Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
CCC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,171 19,178 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 30 1,915 - - - - 5.70C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,181 19,187 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 50 1,915 - - - - 5.75C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,189 19,195 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 70 1,915 - - - - 5.80C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,167 19,170 19,201 19,209 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 30 1,915 110 1,915 - - - - 5.85C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,171 19,174 19,214 19,221 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 40 1,915 160 1,915 - - - - 5.90C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,177 19,179 19,226 19,231 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 60 1,915 220 1,915 - - - - 5.95C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,183 19,186 19,238 19,241 19,314 19,319 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 90 1,915 300 1,915 650 1,915 - - 6.00C - - 19,152 19,152 - - - - 19,152 19,152 19,159 19,159 19,191 19,191 19,249 19,250 19,326 19,330 - - 6.00P - - 10 1,915 - - - - 10 1,915 20 1,915 140 1,915 410 1,915 850 2,141 - - 6.05C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,162 19,161 19,197 19,195 19,254 19,255 19,330 19,334 33,615 12,451 6.05P 10 1,915 10 1,915 - - - - 10 1,915 30 1,915 200 1,915 550 1,915 1,090 2,512 932 3,966 6.10C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,163 19,163 19,199 19,198 19,254 19,255 19,323 19,331 33,465 12,379 6.10P 10 1,915 10 1,915 - - - - 10 1,915 50 1,915 290 1,915 730 2,004 1,375 2,918 1,117 4,559 6.15C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,165 19,163 19,195 19,195 19,242 19,247 19,302 19,318 33,281 12,297 6.15P 10 1,915 10 1,915 - - - - 10 1,915 80 1,915 400 1,915 960 2,388 1,675 3,362 1,322 5,196 6.20C 19,152 19,152 19,152 19,152 - - - - 19,150 19,149 19,162 19,161 19,182 19,186 19,215 19,230 19,265 19,292 33,058 12,198 6.20P 10 1,915 10 1,915 - - - - 20 1,915 130 1,915 550 1,915 1,240 2,811 2,021 3,843 1,550 5,890 6.25C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,148 19,148 19,154 19,154 19,157 19,167 19,171 19,199 19,205 19,251 32,795 12,089 6.25P 10 1,915 10 1,915 10 1,915 - - 30 1,915 200 1,915 740 2,102 1,576 3,283 2,413 4,359 1,798 6,622 6.30C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,141 19,142 19,134 19,141 19,113 19,137 19,104 19,153 19,121 19,194 32,479 11,964 6.30P 10 1,915 10 1,915 10 1,915 - - 50 1,915 300 1,915 990 2,533 1,932 3,793 2,848 4,905 2,069 7,408 6.35C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,128 19,133 19,102 19,117 19,045 19,092 19,009 19,088 19,008 19,117 32,120 11,826 6.35P 10 1,915 10 1,915 10 1,915 - - 80 1,915 430 1,915 1,300 3,009 2,336 4,338 3,325 5,476 2,354 8,224 6.40C 19,152 19,152 19,152 19,152 19,145 19,146 - - 19,108 19,120 19,045 19,078 18,948 19,025 18,883 19,001 18,862 19,016 31,707 11,670 6.40P 10 1,915 10 1,915 10 1,915 - - 120 1,915 620 1,989 1,726 3,581 2,791 4,919 3,850 6,076 2,656 9,085 6.45C 19,152 19,152 19,152 19,152 19,144 19,146 19,130 19,137 19,074 19,098 18,963 19,024 18,818 18,937 18,718 18,891 18,679 18,891 31,243 11,500 6.45P 10 1,915 10 1,915 10 1,915 40 1,915 190 1,915 890 2,491 2,139 4,162 3,302 5,536 4,415 6,696 2,969 9,972 6.50C 19,152 19,152 19,137 19,144 19,124 19,136 19,108 19,124 19,015 19,061 18,840 18,945 18,645 18,823 18,514 18,753 18,461 18,741 30,721 11,312 6.50P 10 1,915 10 1,915 30 1,915 70 1,915 280 1,915 1,220 3,032 2,613 4,785 3,854 6,175 5,014 7,329 3,294 10,890 6.55C 19,152 19,152 19,134 19,144 19,101 19,124 19,066 19,100 18,931 19,009 18,673 18,836 18,425 18,677 18,267 18,584 18,203 18,562 30,147 11,110 6.55P 10 1,915 10 1,915 50 1,915 120 1,915 420 1,915 1,640 3,636 3,070 5,385 4,459 6,840 5,645 7,973 3,624 11,829 6.60C 19,152 19,152 19,116 19,136 19,053 19,098 18,995 19,061 18,806 18,936 18,455 18,695 18,157 18,497 17,973 18,383 17,904 18,355 29,516 10,892 6.60P 10 1,915 20 1,915 90 1,915 210 1,915 610 2,330 2,133 4,299 3,596 6,032 5,105 7,522 6,309 8,626 3,956 12,787 6.65C 19,152 19,152 19,077 19,120 18,968 19,056 18,875 18,996 18,629 18,832 18,171 18,514 17,832 18,280 17,631 18,149 17,563 18,115 28,838 10,659 6.65P 10 1,915 40 1,915 160 1,915 340 2,174 870 2,888 2,594 4,948 4,229 6,752 5,790 8,216 6,997 9,280 4,287 13,752 6.70C 19,152 19,152 19,000 19,086 18,830 18,988 18,694 18,899 18,383 18,687 17,824 18,288 17,450 18,022 17,243 17,879 17,182 17,847 28,106 10,412 6.70P 10 1,915 90 1,915 270 2,296 530 2,798 1,210 3,516 3,150 5,671 4,914 7,494 6,505 8,914 7,698 9,931 4,615 14,727 6.75C 19,152 19,152 18,866 19,030 18,627 18,888 18,433 18,759 18,060 18,497 17,407 18,016 17,012 17,724 16,807 17,573 16,761 17,548 27,331 10,151 6.75P 10 1,915 160 2,314 450 3,008 820 3,532 1,570 4,173 3,823 6,470 5,652 8,253 7,245 9,614 8,412 10,576 4,932 15,700 6.80C 19,152 19,152 18,643 18,936 18,318 18,734 18,065 18,558 17,649 18,255 16,914 17,691 16,515 17,384 16,325 17,232 16,304 17,218 26,513 9,877 6.80P 10 1,915 280 3,096 700 3,810 1,210 4,342 2,110 4,938 4,559 7,295 6,425 9,018 8,002 10,306 9,130 11,207 5,238 16,670 6.85C 19,152 19,152 18,315 18,795 17,885 18,513 17,582 18,291 17,135 17,947 16,352 17,313 15,963 16,998 15,801 16,857 15,811 16,859 25,657 9,593 6.85P 10 2,300 470 4,015 1,070 4,722 1,730 5,224 2,783 5,762 5,361 8,140 7,231 9,784 8,770 10,987 9,849 11,826 5,530 17,630 6.90C 19,152 19,152 17,820 18,574 17,309 18,211 16,965 17,941 16,514 17,567 15,720 16,881 15,362 16,573 15,237 16,448 15,287 16,470 24,767 9,298 6.90P 10 3,254 760 5,060 1,550 5,705 2,320 6,147 3,504 6,634 6,216 8,997 8,061 10,542 9,540 11,652 10,561 12,424 5,805 18,577 6.95C 18,989 19,138 17,145 18,260 16,570 17,810 16,210 17,497 15,781 17,109 15,027 16,397 14,713 16,104 14,639 16,006 14,735 16,058 23,850 8,994 6.95P 10 4,573 1,190 6,212 2,150 6,752 3,180 7,143 4,330 7,535 7,111 9,852 8,903 11,289 10,304 12,297 11,259 13,002 6,059 19,505 7.00C 18,622 19,100 16,248 17,816 15,664 17,296 15,317 16,953 14,942 16,569 14,278 15,860 14,027 15,599 14,012 15,535 14,159 15,619 22,911 8,683 7.00P 40 6,326 1,720 7,429 3,020 7,861 4,128 8,164 5,250 8,500 8,034 10,695 9,768 12,017 11,054 12,918 11,940 13,555 6,292 20,411 7.05C 17,778 18,987 15,126 17,227 14,594 16,656 14,300 16,304 14,003 15,944 13,483 15,277 13,307 15,058 13,361 15,036 13,563 15,159 21,955 8,365 7.05P 140 8,183 2,530 8,706 4,108 8,985 5,168 9,183 6,260 9,546 8,993 11,521 10,629 12,712 11,789 13,511 12,599 14,083 6,501 21,293 7.10C 16,196 18,701 13,842 16,554 13,382 15,889 13,180 15,554 12,980 15,236 12,654 14,651 12,563 14,485 12,692 14,514 12,974 14,680 20,988 8,045 7.10P 370 10,046 3,620 9,982 5,237 10,096 6,309 10,183 7,345 10,596 9,951 12,307 11,460 13,362 12,496 14,074 13,233 14,568 6,685 22,145 7.15C 13,440 18,221 12,291 15,606 12,060 14,997 11,983 14,707 11,892 14,450 11,802 13,987 11,830 13,882 12,036 13,972 12,388 14,195 20,016 7,720 7.15P 840 11,840 5,040 11,214 6,498 11,165 7,534 11,144 8,501 11,626 10,884 13,043 12,246 13,963 13,173 14,587 13,825 15,017 6,845 22,969 7.20C 9,270 17,228 10,618 14,600 10,667 13,987 10,742 13,776 10,762 13,596 10,948 13,293 11,104 13,272 11,391 13,427 11,813 13,705 19,093 7,390 7.20P 1,790 13,454 6,550 12,357 7,870 12,166 8,835 12,160 9,712 12,595 11,771 13,718 12,982 14,519 13,802 15,058 14,371 15,429 6,978 23,724 7.25C 6,000 15,916 8,962 13,692 9,260 12,883 9,488 12,778 9,742 12,661 10,129 12,584 10,396 12,658 10,762 12,881 11,249 13,216 18,198 7,066 7.25P 3,490 14,770 8,215 13,325 9,352 12,998 10,154 13,170 10,875 13,474 12,597 14,337 13,664 15,027 14,381 15,490 14,877 15,809 7,084 24,433 7.30C 3,620 14,870 7,446 12,649 7,974 11,912 8,337 11,730 8,648 11,739 9,320 11,871 9,711 12,047 10,150 12,337 10,699 12,730 17,332 6,751 7.30P 5,950 15,784 9,911 14,099 10,773 13,862 11,396 14,062 11,960 14,260 13,359 14,897 14,292 15,489 14,913 15,884 15,340 16,156 7,167 25,095 7.35C 2,150 13,464 6,112 11,528 6,806 10,908 7,279 10,695 7,691 10,820 8,567 11,169 9,053 11,441 9,558 11,798 10,165 12,249 16,495 6,626 7.35P 9,520 16,554 11,485 14,744 12,071 14,745 12,528 14,842 12,951 14,958 14,055 15,401 14,862 15,908 15,398 16,243 15,764 16,473 7,227 25,716 7.40C 1,290 11,826 4,971 10,374 5,772 9,899 6,322 9,693 6,813 9,927 7,857 10,481 8,426 10,848 8,992 11,270 9,651 11,775 15,692 6,491 7.40P 13,181 17,570 12,890 15,627 13,226 15,499 13,538 15,515 13,845 15,572 14,685 15,854 15,382 16,285 15,837 16,567 16,150 16,761 7,267 26,295 7.45C 780 10,088 3,970 9,227 4,870 8,909 5,471 8,740 6,018 9,071 7,193 9,816 7,832 10,270 8,450 10,753 9,158 11,311 14,925 6,352 7.45P 15,285 18,193 14,103 16,348 14,231 16,130 14,423 16,091 14,635 16,103 15,249 16,257 15,850 16,626 16,235 16,860 16,498 17,024 7,289 26,834 7.50C 510 8,357 3,190 8,127 4,103 7,962 4,724 7,849 5,304 8,264 6,651 9,220 7,271 9,709 7,933 10,247 8,684 10,856 14,189 6,204 7.50P 16,720 18,561 15,118 16,926 15,090 16,656 15,188 16,579 15,329 16,565 15,756 16,617 16,268 16,929 16,593 17,125 16,815 17,262 7,296 27,335 7.55C 310 6,740 2,530 7,098 3,452 7,074 4,076 7,049 4,561 7,438 6,050 8,593 6,747 9,169 7,442 9,758 8,234 10,416 13,490 6,055 7.55P 17,658 18,788 15,956 17,391 15,815 17,094 15,842 16,992 15,930 16,960 16,204 16,934 16,643 17,200 16,914 17,363 17,099 17,477 7,442 27,799 7.60C 190 5,292 2,010 6,152 2,907 6,254 3,520 6,312 3,997 6,728 5,536 8,019 6,254 8,648 6,981 9,284 7,803 9,988 12,822 5,901 7.60P 18,234 18,921 16,636 17,762 16,417 17,453 16,397 17,339 16,448 17,297 16,598 17,214 16,976 17,442 17,200 17,575 17,357 17,671 7,695 28,233 7.65C 120 4,063 1,520 5,260 2,449 5,507 3,037 5,633 3,497 6,071 5,060 7,477 5,798 8,154 6,546 8,831 7,394 9,572 12,189 5,746 7.65P 18,594 19,005 17,176 18,052 16,914 17,747 16,863 17,630 16,888 17,583 16,944 17,458 17,270 17,658 17,454 17,766 17,587 17,847 7,937 28,633 7.70C 80 3,073 1,210 4,496 2,070 4,839 2,613 5,011 3,057 5,468 4,629 6,967 5,377 7,684 6,135 8,392 7,005 9,170 11,592 5,591 7.70P 18,804 19,054 17,603 18,278 17,324 17,990 17,252 17,873 17,259 17,825 17,248 17,677 17,529 17,847 17,682 17,937 17,795 18,005 8,167 29,003 7.75C 50 2,267 970 3,830 1,730 4,237 2,250 4,447 2,733 4,974 4,240 6,493 4,974 7,228 5,750 7,972 6,639 8,784 11,020 5,435 7.75P 18,944 19,090 17,937 18,456 17,661 18,190 17,577 18,077 17,575 18,034 17,512 17,864 17,755 18,016 17,884 18,089 17,978 18,146 8,386 29,349 7.80C 40 1,915 770 3,242 1,500 3,734 1,936 3,938 2,390 4,470 3,884 6,048 4,428 6,656 5,390 7,573 6,290 8,413 10,483 5,281 7.80P 19,005 19,104 18,202 18,597 17,931 18,351 17,844 18,244 17,839 18,206 17,744 18,032 17,956 18,163 18,061 18,223 18,143 18,274 8,595 29,666 7.85C 30 1,915 620 2,743 1,300 3,289 1,707 3,513 2,082 4,007 3,549 5,623 4,242 6,376 5,054 7,189 5,963 8,057 9,976 5,128 7.85P 19,053 19,116 18,409 18,710 18,149 18,483 18,066 18,385 18,058 18,352 17,944 18,177 18,130 18,294 18,218 18,344 18,290 18,389 8,793 29,960 7.90C 20 1,915 540 2,368 1,110 2,883 1,508 3,152 1,739 3,507 3,109 5,104 3,847 5,922 4,734 6,822 5,651 7,714 9,497 4,978 7.90P 19,090 19,128 18,566 18,795 18,332 18,594 18,247 18,501 18,244 18,477 18,115 18,302 18,282 18,409 18,359 18,452 18,421 18,493 8,981 30,232 7.95C 10 1,915 440 2,004 940 2,516 1,327 2,822 1,553 3,177 2,898 4,793 3,555 5,556 4,443 6,478 5,359 7,386 9,041 4,829 7.95P 19,121 19,140 18,693 18,866 18,479 18,683 18,400 18,601 18,399 18,581 18,264 18,412 18,413 18,509 18,480 18,546 18,537 18,585 9,159 30,486 8.00C 10 1,915 350 1,915 780 2,178 1,126 2,473 1,361 2,850 2,644 4,446 3,285 5,212 4,166 6,148 5,087 7,074 8,617 4,684 8.00P 19,125 19,140 18,783 18,916 18,594 18,756 18,528 18,686 18,525 18,666 18,393 18,508 18,529 18,598 18,586 18,631 18,639 18,667 9,328 30,717 8.05C 10 1,915 280 1,915 670 1,915 990 2,211 1,195 2,556 2,409 4,120 3,032 4,883 3,911 5,837 4,826 6,775 8,212 4,541 8.05P 19,129 19,140 18,866 18,964 18,690 18,816 18,627 18,751 18,629 18,739 18,505 18,593 18,630 18,677 18,681 18,706 18,731 18,741 9,488 30,934 8.10C 10 1,915 230 1,915 580 1,915 860 1,969 1,046 2,287 2,207 3,827 2,802 4,579 3,672 5,540 4,584 6,490 7,832 4,403 8.10P 19,132 19,140 18,924 18,999 18,767 18,866 18,714 18,810 18,718 18,802 18,600 18,663 18,715 18,745 18,763 18,772 18,812 18,807 9,639 31,135

Back to Top
DHH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,006 34,014 34,105 34,142 34,187 34,266 34,408 34,542 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 250 3,398 350 3,398 800 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,993 33,992 - - 34,049 34,061 34,242 34,299 34,445 34,558 34,792 34,968 - - - - - - - - - - 2500P - - - - 50 3,398 - - 50 3,398 - - 200 3,398 750 3,398 1,100 3,398 2,042 4,128 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,972 33,973 33,981 33,988 - - 34,078 34,109 34,357 34,453 34,701 34,860 35,142 35,371 - - - - - - - - - - 3000P - - - - 50 3,398 50 3,398 200 3,398 - - 650 3,398 1,800 4,137 2,600 5,365 3,854 6,805 - - - - - - - - - - 3500C - - - - 33,981 33,981 - - 33,829 33,907 - - 33,942 34,067 34,270 34,497 34,746 35,037 35,280 35,646 - - - - - - - - - - 3500P - - - - 50 3,398 - - 650 3,398 - - 1,650 4,467 3,720 7,039 4,869 8,551 6,413 10,085 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 35,076 35,681 36,427 37,084 37,661 38,377 38,609 39,790 40,413 41,682 42,083 43,384 3900P - - - - - - - - - - - - - - - - - - 8,949 13,018 11,173 15,001 12,932 16,635 17,457 20,946 20,354 22,987 22,624 24,551 3950C 33,981 33,981 - - 33,776 33,901 33,381 33,680 33,260 33,623 33,349 33,716 33,408 33,819 33,776 34,311 34,367 34,963 - - - - - - - - - - - - 3950P 50 3,688 - - 50 3,809 800 5,422 1,700 5,981 2,350 6,254 3,350 7,422 5,975 10,191 7,618 11,954 - - - - - - - - - - - - 4000C 33,981 33,981 - - 33,760 33,900 33,277 33,633 33,155 33,574 33,248 33,667 33,308 33,771 33,686 34,271 34,288 34,935 34,961 35,654 36,379 37,107 37,662 38,440 38,528 39,832 40,381 41,760 42,095 43,497 4000P 50 4,099 - - 100 4,510 900 5,858 1,850 6,373 2,600 6,671 3,600 7,807 6,274 10,581 7,969 12,359 9,666 13,794 11,904 15,747 13,710 17,385 18,427 21,749 21,286 23,744 23,529 25,279 4050C 33,981 33,981 - - 33,655 33,860 33,134 33,563 33,023 33,509 33,139 33,614 33,202 33,719 33,582 34,224 34,198 34,900 - - - - - - - - - - - - 4050P 50 4,555 - - 150 5,133 1,000 6,308 2,000 6,776 2,800 7,046 3,850 8,192 6,604 10,989 8,347 12,777 - - - - - - - - - - - - 4100C 33,981 33,981 - - 33,546 33,819 33,014 33,513 32,904 33,454 33,006 33,550 33,077 33,658 33,472 34,174 34,103 34,863 34,818 35,610 36,307 37,117 37,641 38,491 38,413 39,853 40,317 41,823 42,078 43,594 4100P 50 5,059 - - 200 5,736 1,150 6,808 2,150 7,192 3,050 7,462 4,300 8,696 6,935 11,399 8,699 13,181 10,407 14,580 12,656 16,499 14,503 18,138 19,392 22,540 22,218 24,487 24,429 25,992 4150C 33,981 33,981 33,981 33,981 33,512 33,816 32,853 33,440 32,755 33,383 32,866 33,482 32,942 33,593 33,352 34,119 33,998 34,820 - - - - - - - - - - - - 4150P 50 5,616 50 5,737 250 6,338 1,300 7,315 2,300 7,620 3,300 7,880 4,400 9,002 7,268 11,810 9,077 13,599 - - - - - - - - - - - - 4200C 33,981 33,981 33,981 33,981 33,386 33,775 32,683 33,364 32,575 33,296 32,702 33,401 32,800 33,525 33,218 34,057 33,880 34,771 34,641 35,549 36,207 37,110 37,593 38,526 38,260 39,853 40,223 41,865 42,034 43,675 4200P 50 6,227 50 6,336 300 6,954 1,450 7,832 2,500 8,082 3,550 8,300 4,900 9,528 7,628 12,237 9,480 14,027 11,170 15,376 13,443 17,264 15,310 18,889 20,362 23,318 23,138 25,219 25,321 26,693 4250C 33,981 33,981 33,981 33,981 33,252 33,732 32,501 33,285 32,386 33,206 32,542 33,325 32,636 33,445 33,074 33,990 33,752 34,716 - - - - - - - - - - - - 4250P 50 6,893 50 6,989 350 7,587 1,600 8,361 2,750 8,569 3,800 8,724 5,250 9,971 7,990 12,665 9,881 14,454 - - - - - - - - - - - - 4300C 33,981 33,981 33,981 33,981 33,027 33,652 32,276 33,184 32,186 33,113 32,356 33,238 32,463 33,360 32,921 33,918 33,615 34,657 34,431 35,469 36,078 37,088 37,517 38,546 38,071 39,833 40,098 41,891 41,961 43,739 4300P 50 7,615 50 7,696 400 8,243 1,800 8,925 3,000 9,065 4,200 9,242 5,300 10,282 8,355 13,093 10,283 14,880 11,955 16,178 14,231 18,026 16,131 19,642 21,325 24,083 24,054 25,936 26,199 27,383 4350C 33,981 33,981 33,650 33,924 32,868 33,607 32,038 33,079 31,973 33,014 32,144 33,134 32,268 33,264 32,759 33,843 33,469 34,593 - - - - - - - - - - - - 4350P 50 8,392 50 8,457 500 8,966 2,000 9,498 3,250 9,570 4,450 9,673 5,650 10,738 8,719 13,524 10,686 15,306 - - - - - - - - - - - - 4400C 33,981 33,981 33,607 33,924 32,618 33,525 31,755 32,952 31,728 32,898 31,922 33,026 32,072 33,170 32,579 33,756 33,309 34,521 34,179 35,367 35,917 37,048 37,414 38,550 37,845 39,792 39,939 41,897 41,860 43,786 4400P 50 9,218 50 9,268 600 9,697 2,200 10,085 3,550 10,097 4,750 10,138 6,145 11,257 9,111 13,968 11,110 15,741 12,779 16,993 15,050 18,795 16,961 20,394 22,278 24,833 24,960 26,638 27,070 28,057 4450C 33,522 33,917 33,557 33,922 32,349 33,440 31,457 32,821 31,469 32,777 31,685 32,913 31,842 33,057 32,384 33,662 33,139 34,444 - - - - - - - - - - - - 4450P 50 10,092 50 10,127 700 10,440 2,400 10,685 3,850 10,630 5,050 10,608 6,474 11,717 9,529 14,423 11,536 16,175 - - - - - - - - - - - - 4500C 33,449 33,917 33,247 33,867 31,993 33,317 31,141 32,686 31,175 32,639 31,421 32,785 31,611 32,945 32,182 33,565 32,953 34,357 33,889 35,245 35,723 36,989 37,279 38,535 37,581 39,729 39,749 41,885 41,730 43,816 4500P 50 11,003 100 11,078 800 11,201 2,650 11,306 4,150 11,175 5,400 11,106 6,808 12,182 9,784 14,813 11,980 16,615 13,623 17,812 15,882 19,565 17,803 21,144 23,229 25,567 25,853 27,327 27,928 28,717 4550C 33,359 33,917 32,936 33,811 31,618 33,192 30,781 32,525 30,865 32,495 31,141 32,651 31,356 32,820 31,961 33,458 32,756 34,267 - - - - - - - - - - - - 4550P 50 11,947 150 12,008 900 11,981 2,950 11,944 4,500 11,735 5,950 11,690 7,237 12,701 10,187 15,267 12,424 17,055 - - - - - - - - - - - - 4600C 32,948 33,853 32,603 33,754 31,217 33,066 30,399 32,360 30,520 32,332 30,834 32,502 31,076 32,682 31,723 33,343 32,549 34,170 33,555 35,098 35,495 36,911 37,113 38,503 37,279 39,644 39,526 41,853 41,570 43,831 4600P 100 12,915 200 12,940 1,100 12,789 3,250 12,591 4,900 12,306 6,300 12,194 7,638 13,204 10,637 15,739 12,870 17,494 14,483 18,634 16,728 20,335 18,654 21,891 24,167 26,287 26,734 28,001 28,773 29,363 4650C 32,529 33,791 32,079 33,645 30,729 32,900 29,972 32,171 30,157 32,163 30,511 32,346 30,781 32,537 31,471 33,220 32,325 34,063 - - - - - - - - - - - - 4650P 150 13,878 300 13,874 1,250 13,601 3,600 13,248 5,300 12,883 6,750 12,740 8,041 13,710 11,066 16,204 13,334 17,937 - - - - - - - - - - - - 4700C 32,072 33,728 31,535 33,534 30,160 32,696 29,499 31,955 29,760 31,974 30,157 32,174 30,471 32,386 31,207 33,090 32,088 33,950 33,188 34,937 35,243 36,823 36,918 38,455 36,939 39,538 39,270 41,804 41,381 43,827 4700P 200 14,842 400 14,806 1,500 14,418 3,900 13,918 5,700 13,471 7,200 13,288 8,477 14,233 11,519 16,678 13,797 18,380 15,216 19,432 17,470 21,091 19,380 22,628 25,093 26,991 27,602 28,657 29,603 29,995 4750C 31,559 33,666 30,833 33,373 29,806 32,663 29,150 31,866 29,341 31,779 29,786 31,994 30,135 32,220 30,922 32,950 31,837 33,829 - - - - - - - - - - - - 4750P 250 15,811 550 15,728 1,750 15,240 4,300 14,591 6,150 14,066 7,700 13,853 8,942 14,769 11,975 17,154 14,277 18,826 - - - - - - - - - - - - 4800C 30,808 33,542 30,096 33,211 29,193 32,483 28,575 31,599 28,884 31,563 29,385 31,798 29,773 32,039 30,623 32,803 31,572 33,702 32,759 34,740 34,932 36,704 36,680 38,385 36,561 39,410 38,982 41,735 41,163 43,807 4800P 350 16,764 700 16,651 2,050 16,057 4,750 15,265 6,650 14,664 8,200 14,421 9,409 15,308 12,452 17,635 14,756 19,270 16,127 20,270 18,352 21,867 20,254 23,377 26,005 27,674 28,455 29,301 30,417 30,613 4850C 29,991 33,417 29,217 32,997 28,398 32,195 27,993 31,342 28,404 31,338 28,963 31,594 29,394 31,852 30,304 32,644 31,290 33,563 - - - - - - - - - - - - 4850P 450 17,719 900 17,558 2,350 16,880 5,200 15,948 7,150 15,271 8,698 15,005 9,880 15,848 12,951 18,122 15,249 19,715 - - - - - - - - - - - - 4900C 28,972 33,234 28,217 32,733 27,569 31,901 27,348 31,040 27,888 31,092 28,511 31,372 28,995 31,655 29,967 32,477 30,995 33,418 32,275 34,516 34,577 36,559 36,403 38,294 36,149 39,260 38,660 41,647 40,914 43,768 4900P 600 18,655 1,150 18,449 2,700 17,694 5,700 16,628 7,700 15,878 9,218 15,599 10,404 16,406 13,433 18,606 15,743 20,160 17,066 21,109 19,246 22,640 21,143 24,122 26,901 28,336 29,290 29,926 31,216 31,220 4950C 27,600 32,990 27,108 32,421 26,691 31,602 26,689 30,749 27,336 30,826 28,166 31,308 28,563 31,437 29,612 32,299 30,685 33,267 - - - - - - - - - - - - 4950P 800 19,572 1,450 19,322 3,100 18,498 6,250 17,304 8,250 16,494 9,740 16,196 10,906 16,960 13,935 19,094 16,236 20,603 - - - - - - - - - - - - 5000C 25,350 32,690 25,863 32,015 25,708 31,229 25,961 30,395 26,864 30,725 27,637 31,054 28,188 31,326 29,274 32,187 30,377 33,163 31,736 34,268 34,175 36,390 36,084 38,181 35,695 39,087 38,307 41,539 40,638 43,714 5000P 1,000 20,488 1,850 20,157 3,550 19,290 6,800 17,988 8,850 17,109 10,319 16,809 11,457 17,525 14,458 19,586 16,776 21,045 18,028 21,947 20,156 23,410 22,035 24,860 27,778 28,986 30,107 30,534 31,997 31,808 5100C 21,000 31,916 22,100 31,066 23,534 30,335 24,418 29,673 25,510 30,003 26,490 30,504 27,190 30,854 28,439 31,776 29,648 32,803 - - - - - - - - - - - - 5100P 1,650 22,224 2,800 21,769 4,650 20,811 8,100 19,319 10,150 18,339 11,503 18,037 12,568 18,659 15,522 20,572 17,792 21,923 - - - - - - - - - - - - 5200C 16,850 30,913 18,350 29,855 20,650 29,260 22,711 28,809 24,076 29,315 25,216 29,834 26,065 30,265 27,519 31,312 28,851 32,405 30,482 33,651 33,228 35,973 35,320 37,885 34,687 38,677 37,503 41,267 39,998 43,553 5200P 2,600 23,840 4,050 23,263 6,000 22,246 9,600 20,609 11,602 19,532 12,760 19,273 13,786 19,807 16,622 21,559 18,827 22,794 20,008 23,604 22,008 24,924 23,842 26,306 29,468 30,217 31,681 31,701 33,501 32,934 5300C 13,000 29,572 15,000 28,329 17,350 27,957 20,870 27,850 22,515 28,493 23,844 29,127 24,853 29,629 26,521 30,796 27,988 31,967 - - - - - - - - - - - - 5300P 3,900 25,316 5,700 24,599 7,600 23,592 11,350 21,833 13,039 20,686 14,099 20,505 15,058 20,948 17,775 22,538 19,894 23,644 - - - - - - - - - - - - 5400C 9,800 28,388 12,050 27,495 14,200 26,915 18,883 26,795 20,838 27,596 22,358 28,350 23,570 28,923 25,453 30,229 27,057 31,487 28,996 32,908 32,083 35,444 34,379 37,491 33,546 38,181 36,588 40,921 39,254 43,326 5400P 5,800 26,553 7,750 25,775 9,550 24,803 13,353 22,961 14,596 21,764 15,487 21,725 16,373 22,076 18,972 23,494 20,950 24,485 22,055 25,190 23,876 26,391 25,650 27,698 31,059 31,362 33,160 32,783 34,913 33,986 5500C 7,150 27,451 9,500 26,521 11,750 25,917 16,550 25,537 19,114 26,589 20,801 27,481 22,212 28,162 24,305 29,616 26,074 30,966 - - - - - - - - - - - - 5500P 8,150 27,610 10,200 26,792 12,000 25,817 15,143 24,005 16,204 22,998 16,969 22,889 17,730 23,179 20,168 24,434 22,012 25,297 - - - - - - - - - - - - 5600C 5,200 26,234 7,350 25,392 9,500 24,848 14,150 24,225 17,250 25,497 19,202 26,534 20,793 27,340 23,124 28,951 25,042 30,405 27,292 32,022 30,745 34,800 33,264 36,997 32,297 37,605 35,562 40,505 38,405 43,032 5600P 10,950 28,488 13,050 27,650 14,750 26,714 16,988 24,960 17,851 24,253 18,433 24,025 19,110 24,244 21,394 25,296 23,066 26,086 24,059 26,743 25,726 27,789 27,421 29,027 32,530 32,410 34,534 33,787 36,235 34,971 5700C 3,650 24,859 5,550 24,128 7,650 23,636 12,050 22,838 15,000 24,335 17,577 25,520 19,338 26,459 21,889 28,239 23,959 29,803 - - - - - - - - - - - - 5700P 14,400 29,420 16,250 28,368 17,875 27,452 18,859 25,783 19,504 25,429 19,902 25,109 20,495 25,262 22,576 26,154 24,103 26,844 - - - - - - - - - - - - 5800C 2,500 23,326 4,150 22,716 6,000 22,358 10,150 21,635 13,000 23,116 15,600 24,450 17,851 25,522 20,669 27,492 22,842 29,165 25,412 31,000 29,224 34,041 31,979 36,399 30,930 36,948 34,431 40,015 37,450 42,673 5800P 18,200 30,857 19,850 29,424 20,202 28,098 20,684 26,864 21,127 26,528 21,354 26,155 21,862 26,223 23,751 27,042 25,114 27,560 26,028 28,169 27,519 29,095 29,130 30,269 33,881 33,379 35,800 34,719 37,463 35,895 5900C 1,650 21,677 3,000 21,218 4,850 20,935 8,550 20,489 11,250 21,862 13,650 23,333 16,300 24,539 19,327 26,687 21,704 28,492 - - - - - - - - - - - - 5900P 22,400 31,838 22,918 30,627 22,385 29,241 22,427 27,940 22,680 27,489 22,772 27,097 23,184 27,097 24,896 27,824 26,097 28,251 - - - - - - - - - - - - 6000C 1,100 19,919 2,150 19,625 3,800 19,497 7,200 19,302 9,750 20,597 11,800 22,163 14,500 23,529 18,050 25,857 20,555 27,789 23,382 29,849 27,558 33,170 30,544 35,702 29,468 36,213 33,200 39,455 36,399 42,248 6000P 26,248 32,582 25,287 31,543 24,344 30,151 24,088 28,930 24,164 28,408 24,115 27,944 24,452 27,922 25,929 28,446 27,034 28,894 27,892 29,475 29,217 30,304 30,750 31,427 35,102 34,259 36,956 35,576 38,588 36,749 6100C 700 18,117 1,500 17,981 2,950 18,030 6,000 18,099 8,350 19,310 10,300 20,994 12,850 22,491 16,836 25,014 19,431 27,065 - - - - - - - - - - - - 6100P 28,495 33,085 27,355 32,257 26,095 30,929 25,598 29,756 25,508 29,172 25,538 28,952 25,626 28,644 26,979 29,156 28,102 29,729 - - - - - - - - - - - - 6200C 450 16,287 1,050 16,311 2,300 16,553 5,000 16,888 7,150 18,034 8,950 19,813 11,350 21,434 15,100 24,107 18,183 26,278 21,270 28,581 25,756 32,191 28,974 34,907 27,927 35,404 31,881 38,829 35,263 41,763 6200P 30,194 33,402 29,040 32,763 27,626 31,578 26,947 30,457 26,764 29,893 26,771 29,689 26,744 29,343 27,948 29,782 29,007 30,339 29,596 30,633 30,788 31,401 32,249 32,483 36,183 35,052 37,994 36,360 39,607 37,535 6300C 300 14,474 700 14,643 1,750 15,088 4,150 15,683 6,050 16,752 7,650 18,593 10,000 20,367 13,550 23,196 16,800 25,450 - - - - - - - - - - - - 6300P 31,583 33,658 30,441 33,160 28,920 32,095 28,078 31,003 27,904 30,530 27,926 30,373 27,766 29,962 28,858 30,367 29,867 30,915 - - - - - - - - - - - - 6400C 200 12,717 - - 1,250 13,627 3,400 14,491 5,150 15,526 6,650 17,444 8,800 19,303 12,050 22,244 15,100 24,595 19,150 27,225 23,882 31,119 27,307 34,024 26,328 34,529 30,483 38,136 34,038 41,214 6400P 32,465 33,785 - - 29,954 32,479 29,132 31,532 28,919 31,084 28,979 30,983 28,722 30,546 29,706 30,910 30,665 31,443 31,106 31,646 32,197 32,374 33,602 33,429 37,124 35,755 38,911 37,069 40,521 38,257 6500C 100 10,971 - - 950 12,239 2,800 13,333 4,300 14,285 5,650 16,251 7,700 18,234 10,850 21,333 13,500 23,707 - - - - - - - - - - - - 6500P 32,991 33,851 - - 31,213 33,034 30,056 31,991 29,826 31,578 29,922 31,519 29,567 31,047 30,475 31,397 31,407 31,933 - - - - - - - - - - - - 6600C - - - - 750 10,952 2,300 12,214 3,600 13,109 - - 6,700 17,166 9,550 20,341 12,000 22,784 17,373 25,927 21,991 29,975 25,671 33,098 24,671 33,585 29,020 37,380 32,745 40,607 6600P - - - - 31,926 33,280 30,850 32,381 30,596 31,989 - - 30,345 31,515 31,176 31,841 32,088 32,382 32,178 32,309 33,429 33,224 34,715 34,186 37,924 36,378 39,705 37,704 41,321 38,910 6700C - - - - 550 9,694 1,850 11,121 3,000 11,979 - - 5,800 16,104 8,600 19,443 10,600 21,829 - - - - - - - - - - - - 6700P - - - - 32,502 33,477 31,513 32,702 31,286 32,362 - - 31,019 31,917 31,805 32,243 32,706 32,793 - - - - - - - - - - - - 6800C - - - - 400 8,517 1,550 10,133 2,500 10,977 - - 5,000 15,059 7,550 18,459 9,300 20,843 14,900 24,465 19,975 28,716 23,896 32,067 22,999 32,587 27,507 36,568 31,380 39,941 6800P - - - - 32,843 33,579 32,039 32,953 31,869 32,679 - - 31,630 32,287 32,346 32,587 33,255 33,163 33,235 33,037 34,506 33,986 35,739 34,920 38,580 36,912 40,374 38,265 42,014 39,501 6900C - - - - 300 7,458 1,250 9,159 2,050 10,028 - - 4,300 14,043 6,650 17,502 8,150 19,858 - - - - - - - - - - - - 6900P - - - - 33,252 33,727 32,482 33,167 32,345 32,936 - - 32,135 32,590 32,829 32,904 33,722 33,481 - - - - - - - - - - - - 7000C - - - - 200 6,402 1,000 8,239 1,750 9,187 - - 3,700 13,071 6,000 16,666 7,050 18,827 12,100 22,797 17,650 27,371 22,074 30,963 21,281 31,521 25,958 35,702 29,951 39,217 7000P - - - - 33,426 33,779 32,844 33,344 32,715 33,136 - - 32,578 32,864 33,240 33,178 34,127 33,768 34,093 33,646 35,403 34,638 36,605 35,560 39,104 37,375 40,918 38,753 42,597 40,027 7100C - - - - 150 5,539 800 7,382 1,450 8,357 - - 3,300 12,266 5,050 15,574 6,100 17,814 - - - - - - - - - - - - 7100P - - - - 33,582 33,831 33,128 33,485 33,053 33,328 - - 32,941 33,093 33,597 33,424 34,449 34,005 - - - - - - - - - - - - 7200C - - - - 100 4,685 600 6,515 1,200 7,578 - - 2,800 11,334 4,400 14,652 5,200 16,759 10,400 21,395 15,000 25,954 20,204 29,780 19,000 30,415 24,368 34,778 28,488 38,444 7200P - - - - 33,722 33,880 33,340 33,591 33,293 33,466 - - 33,248 33,292 33,869 33,618 34,710 34,212 34,754 34,141 36,112 35,179 37,318 36,112 39,486 37,754 41,345 39,176 43,064 40,485 7300C - - - - 50 3,755 500 5,841 950 6,792 - - 2,400 10,484 3,750 13,677 4,450 15,751 - - - - - - - - - - - - 7300P - - - - 33,852 33,930 33,533 33,694 33,477 33,574 - - 33,484 33,449 34,105 33,797 34,892 34,371 - - - - - - - - - - - - 7400C - - - - 50 3,398 400 5,181 800 6,147 - - 2,000 9,597 3,200 12,749 3,750 14,712 8,550 19,811 12,650 24,481 17,800 28,548 16,850 29,270 22,700 33,797 26,961 37,609 7400P - - - - 33,864 33,930 33,660 33,763 33,641 33,678 - - 33,691 33,595 34,279 33,940 35,018 34,501 35,237 34,532 36,630 35,612 37,862 36,565 39,740 38,059 41,655 39,532 43,425 40,888 7500C - - - - 50 3,398 300 4,518 650 5,507 - - 1,700 8,825 2,750 11,887 3,100 13,641 - - - - - - - - - - - - 7500P - - - - 33,873 33,932 33,730 33,797 33,755 33,754 - - 33,835 33,703 34,400 34,049 35,089 34,602 - - - - - - - - - - - - 7600C - - - - 50 3,398 250 4,020 500 4,855 - - 1,400 8,017 2,300 10,975 2,600 12,674 7,000 18,251 10,550 22,950 15,500 27,271 14,850 28,076 20,450 32,780 25,428 36,735 7600P - - - - 33,981 33,981 33,833 33,863 33,828 33,804 - - 33,956 33,801 34,489 34,145 35,105 34,666 35,545 34,819 36,975 35,944 38,250 36,928 39,876 38,297 41,849 39,820 43,677 41,223 7700C - - - - 50 3,398 200 3,536 400 4,309 - - 1,150 7,263 1,950 10,158 2,100 11,624 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,885 33,896 33,891 33,851 - - 34,029 33,865 34,537 34,210 35,077 34,709 - - - - - - - - - - - - 7800C - - - - 50 3,398 150 3,398 300 3,749 - - 950 6,582 1,650 9,383 1,700 10,645 5,650 16,684 8,700 21,378 13,400 25,944 13,050 26,859 18,350 31,717 23,500 35,802 7800P - - - - 33,981 33,981 33,892 33,897 33,942 33,895 - - 34,085 33,922 34,558 34,258 35,014 34,723 35,713 35,025 37,150 36,181 38,495 37,210 39,898 38,467 41,934 40,046 43,824 41,503 7900C - - - - 50 3,398 100 3,398 250 3,398 - - 750 5,858 1,350 8,558 1,350 9,671 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,933 33,928 33,965 33,916 - - 34,126 33,973 34,556 34,295 34,924 34,718 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 200 3,398 - - 650 5,386 1,100 7,783 1,100 8,841 4,650 15,281 7,100 19,786 11,500 24,575 11,400 25,610 16,400 30,613 21,350 34,840 8000P - - - - 33,981 33,981 33,968 33,957 33,984 33,936 - - 34,139 33,998 34,533 34,315 34,831 34,699 35,759 35,150 37,174 36,327 38,603 37,414 39,820 38,575 41,918 40,212 43,871 41,722 8100C - - - - 50 3,398 50 3,398 150 3,398 - - 500 4,732 900 7,075 850 7,936 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,969 33,957 33,997 33,954 - - 34,149 34,026 34,497 34,323 34,713 34,662 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 100 3,398 - - 400 4,212 750 6,465 650 7,086 3,600 13,696 5,700 18,165 9,800 23,179 9,950 24,366 14,600 29,476 19,300 33,824 8200P - - - - 33,981 33,981 33,969 33,958 34,005 33,970 - - 34,145 34,042 34,457 34,321 34,594 34,615 35,710 35,215 37,067 36,394 38,587 37,544 39,656 38,625 41,805 40,320 43,820 41,885 8300C - - - - 50 3,398 50 3,398 50 3,398 - - 350 3,875 600 5,816 500 6,328 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,970 33,958 34,005 33,972 - - 34,139 34,049 34,405 34,312 34,488 34,564 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,398 500 5,302 350 5,471 2,800 12,243 4,550 16,589 8,300 21,770 8,600 23,083 12,950 28,313 17,400 32,775 8400P - - - - 33,981 33,981 33,981 33,981 34,004 33,984 - - 34,121 34,055 34,363 34,300 34,365 34,494 35,588 35,227 36,859 36,390 38,463 37,605 39,413 38,624 41,609 40,374 43,679 41,994 8500C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 400 4,758 250 4,756 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 34,004 33,984 - - 34,106 34,055 34,312 34,282 34,271 34,431 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 300 4,165 200 4,285 2,150 10,860 3,550 14,995 7,000 20,374 7,400 21,800 11,450 27,132 15,600 31,676 8600P - - - - 33,981 33,981 33,981 33,981 34,004 33,984 - - 34,086 34,053 34,252 34,255 34,219 34,388 35,416 35,195 36,569 36,323 38,253 37,605 39,108 38,575 41,337 40,376 43,451 42,051 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 250 3,786 150 3,777 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 34,004 33,984 - - 34,085 34,053 34,218 34,238 34,165 34,337 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 3,398 100 3,398 1,650 9,599 2,750 13,476 5,800 18,925 6,300 20,488 10,050 25,912 13,950 30,554 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,061 34,046 34,181 34,215 34,107 34,278 35,227 35,133 36,239 36,209 37,958 37,551 38,745 38,480 40,994 40,330 43,146 42,057 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 50 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,061 34,045 34,139 34,188 34,046 34,196 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 50 3,398 1,250 8,422 2,100 12,019 4,800 17,530 5,350 19,207 8,800 24,694 12,450 29,418 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,030 34,093 34,154 34,046 34,192 35,030 35,049 35,891 36,058 37,619 37,450 38,353 38,350 40,600 40,241 42,779 42,017 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,030 34,093 34,151 33,981 33,981 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 900 7,235 1,550 10,566 3,950 16,172 4,550 17,984 7,650 23,451 11,050 28,249 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,030 34,041 34,103 33,981 33,981 34,819 34,939 35,528 35,871 37,250 37,311 37,956 38,194 40,159 40,111 42,351 41,930 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,029 34,041 34,102 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 650 6,204 1,150 9,276 3,200 14,814 3,800 16,718 6,600 22,192 9,750 27,049 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,041 34,101 33,981 33,981 34,637 34,827 35,213 35,679 36,855 37,137 37,525 38,003 39,676 39,942 41,865 41,803 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 500 5,433 800 7,948 2,550 13,468 3,150 15,478 5,700 20,975 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,512 34,736 34,897 35,457 36,448 36,932 37,097 37,787 39,193 39,748 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 350 4,583 550 6,763 2,050 12,254 2,600 14,288 4,850 19,710 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,375 34,625 34,643 35,243 36,084 36,725 36,688 37,559 38,675 39,515 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 3,888 350 5,589 1,600 11,017 2,150 13,177 4,150 18,528 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,274 34,529 34,420 35,017 35,718 36,491 36,318 37,329 38,190 39,274 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 150 3,398 250 4,799 1,250 9,891 1,750 12,073 3,500 17,316 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,166 34,409 34,300 34,864 35,400 36,261 35,959 37,084 37,696 39,003 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 150 3,874 950 8,779 1,400 10,983 2,900 16,071 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,107 34,329 34,177 34,675 35,104 36,020 35,621 36,827 37,193 38,703 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 700 7,696 1,100 9,916 2,400 14,890 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,226 34,113 34,549 34,838 35,771 35,310 36,563 36,737 38,399 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 550 6,890 850 8,891 2,000 13,813 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,219 - - 34,667 35,585 35,034 36,298 36,343 38,111 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 400 5,996 700 8,142 1,600 12,625 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,045 34,214 - - 34,490 35,368 34,861 36,105 35,927 37,774 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 250 4,939 500 7,086 1,300 11,588 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,307 35,102 34,623 35,816 35,596 37,472 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,436 400 6,414 1,050 10,605 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,243 34,981 34,500 35,634 35,308 37,178 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 3,892 300 5,671 850 9,706 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,178 34,848 34,373 35,429 35,069 36,903 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 200 4,807 650 8,703 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,693 34,244 35,183 34,824 36,588 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 4,248 500 7,816 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,494 34,179 35,029 34,635 36,306 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,600 400 7,111 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,484 34,114 34,847 34,506 36,082 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,325 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,834 34,377 35,828 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,403 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,601 34,246 35,526 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,805 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,590 34,181 35,335 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 4,108 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,110 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,818 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221111 221118 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 9000C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,731 85,731 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 100 8,578 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,718 85,718 85,718 85,718 85,838 85,838 - - 86,343 86,450 87,527 87,833 88,857 89,402 90,506 91,264 - - - - - - - - - - 10000P - - - - 50 8,578 150 8,578 600 8,578 - - 2,750 8,857 5,950 14,483 8,950 18,925 13,339 23,328 - - - - - - - - - - 10100C - - - - 85,718 85,718 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,578 200 8,578 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,718 85,718 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,578 250 8,578 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,718 85,718 85,705 85,691 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,578 300 8,578 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,718 85,718 85,691 85,691 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,578 350 8,578 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,718 85,718 85,665 85,678 85,811 85,838 - - 86,343 86,489 87,647 88,019 89,136 89,735 90,878 91,703 - - - - - - - - - - 10500P - - - - 50 8,578 400 8,578 1,000 8,578 - - 3,700 11,092 7,750 17,423 11,450 22,264 15,946 26,653 - - - - - - - - - - 10600C - - - - 85,718 85,718 85,652 85,665 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 8,578 450 8,578 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,718 85,718 85,638 85,652 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 8,578 500 8,578 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,718 85,718 85,612 85,638 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 8,578 550 8,578 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,678 85,691 85,585 85,625 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 8,578 650 8,578 - - - - - - - - - - - - - - - - - - - - - - 11000C 85,718 85,718 - - 85,678 85,691 85,545 85,598 85,705 85,785 - - 86,237 86,489 87,647 88,139 89,269 89,987 91,131 92,062 - - - - - - - - - - 11000P 50 8,578 - - 50 8,578 700 8,578 1,550 8,578 - - 5,000 13,805 9,950 20,681 14,400 25,841 18,886 30,204 - - - - - - - - - - 11100C 85,718 85,718 - - 85,678 85,691 85,519 85,585 - - - - - - - - - - - - - - - - - - - - - - 11100P 50 8,578 - - 50 8,578 800 8,578 - - - - - - - - - - - - - - - - - - - - - - 11200C 85,718 85,718 - - 85,678 85,691 85,465 85,558 - - - - - - - - - - - - - - - - - - - - - - 11200P 50 8,578 - - 50 8,578 850 8,578 - - - - - - - - - - - - - - - - - - - - - - 11300C 85,718 85,718 - - 85,665 85,691 85,412 85,519 - - - - - - - - - - - - - - - - - - - - - - 11300P 50 8,578 - - 50 8,578 950 8,578 - - - - - - - - - - - - - - - - - - - - - - 11400C 85,718 85,718 - - 85,665 85,691 85,346 85,492 - - - - - - - - - - - - - - - - - - - - - - 11400P 50 8,578 - - 50 8,578 1,050 8,578 - - - - - - - - - - - - - - - - - - - - - - 11500C 85,718 85,718 - - 85,612 85,652 85,279 85,452 85,439 85,652 - - 85,971 86,383 87,487 88,165 89,216 90,134 91,224 92,315 - - - - - - - - - - 11500P 50 8,578 - - 50 8,578 1,150 8,857 2,400 10,294 - - 6,700 16,957 12,600 24,232 17,516 29,632 22,104 33,888 - - - - - - - - - - 11600C 85,718 85,718 - - 85,598 85,652 85,213 85,425 85,372 85,612 85,572 85,904 85,891 86,356 87,420 88,152 89,189 90,147 91,211 92,355 94,882 96,305 98,366 100,029 104,311 106,453 108,833 111,480 113,874 116,641 11600P 50 8,578 - - 50 8,578 1,300 9,522 2,600 10,892 4,550 14,058 7,100 17,635 13,200 24,990 18,154 30,417 22,782 34,646 28,648 40,844 32,638 45,353 43,544 55,075 55,354 64,026 62,456 69,213 11700C 85,718 85,718 - - 85,598 85,652 85,120 85,372 85,279 85,572 85,479 85,864 85,798 86,317 87,354 88,139 89,136 90,160 - - - - - - - - - - - - 11700P 50 8,578 - - 50 8,578 1,450 10,201 2,800 11,517 4,850 14,696 7,500 18,327 13,800 25,735 18,846 31,215 - - - - - - - - - - - - 11800C 85,718 85,718 - - 85,532 85,612 85,013 85,319 85,186 85,532 85,372 85,824 85,705 86,277 87,274 88,125 89,083 90,160 91,171 92,421 94,948 96,464 98,566 100,282 104,564 106,772 109,006 111,786 114,114 117,000 11800P 50 8,578 - - 100 8,578 1,600 10,892 3,050 12,196 5,200 15,401 7,950 19,058 14,450 26,506 19,524 32,013 24,192 36,176 30,230 42,413 34,340 46,975 45,459 56,684 57,283 65,542 64,345 70,689 11900C 85,718 85,718 - - 85,519 85,612 84,907 85,266 85,066 85,465 85,279 85,771 85,585 86,223 87,181 88,099 89,003 90,160 - - - - - - - - - - - - 11900P 50 8,578 - - 150 8,578 1,750 11,584 3,300 12,874 5,500 16,053 8,400 19,790 15,100 27,291 20,202 32,811 - - - - - - - - - - - - 12000C 85,718 85,718 - - 85,439 85,585 84,787 85,199 84,947 85,412 85,146 85,705 85,465 86,170 87,075 88,059 88,923 90,147 91,091 92,461 94,975 96,597 98,712 100,508 104,777 107,065 109,126 112,052 114,300 117,319 12000P 50 8,578 - - 200 8,578 1,900 12,302 3,650 13,645 5,900 16,811 8,850 20,508 15,750 28,063 20,947 33,635 25,629 37,718 31,826 43,996 36,082 48,584 47,361 58,280 59,198 67,058 66,207 72,139 12100C 85,718 85,718 - - 85,359 85,545 84,627 85,133 84,814 85,346 85,013 85,652 85,332 86,104 86,955 88,019 88,830 90,134 - - - - - - - - - - - - 12100P 50 8,578 - - 250 9,469 2,100 13,100 3,850 14,310 6,250 17,516 9,350 21,280 16,425 28,861 21,652 34,447 - - - - - - - - - - - - 12200C 85,718 85,718 85,718 85,718 85,266 85,505 84,468 85,053 84,654 85,266 84,854 85,572 85,173 86,037 86,835 87,979 88,724 90,107 90,972 92,474 94,962 96,704 98,832 100,707 104,937 107,331 109,206 112,291 114,446 117,625 12200P 50 8,578 50 8,578 300 10,360 2,300 13,898 4,250 15,135 6,700 18,314 10,150 22,237 17,090 29,685 22,397 35,271 27,118 39,288 33,462 45,579 37,851 50,194 49,289 59,863 61,113 68,534 68,069 73,562 12300C 85,718 85,718 85,718 85,718 85,173 85,465 84,295 84,973 84,494 85,186 84,694 85,492 85,013 85,957 86,689 87,926 88,604 90,080 - - - - - - - - - - - - 12300P 50 8,724 50 9,083 350 11,278 2,500 14,723 4,450 15,827 7,100 19,072 10,400 22,849 17,728 30,483 23,168 36,109 - - - - - - - - - - - - 12400C 85,718 85,718 85,718 85,718 85,066 85,439 84,095 84,867 84,295 85,106 84,508 85,412 84,827 85,878 86,529 87,873 88,471 90,041 90,799 92,461 94,908 96,784 98,898 100,893 105,056 107,570 109,232 112,504 114,552 117,904 12400P 50 9,549 50 9,895 400 12,222 2,750 15,600 4,800 16,638 7,550 19,883 10,950 23,660 18,420 31,321 23,940 36,947 28,634 40,857 35,151 47,161 39,647 51,803 51,218 61,432 63,015 70,011 69,904 74,985 12500C 85,718 85,718 85,718 85,718 84,960 85,399 83,869 84,760 84,095 85,000 84,308 85,306 84,627 85,785 86,356 87,793 88,325 90,001 90,692 92,448 - - - - - - - - - - 12500P 50 10,453 50 10,786 500 13,339 3,000 16,492 5,150 17,462 8,050 20,721 11,550 24,485 19,125 32,159 24,738 37,785 29,419 41,655 - - - - - - - - - - 12600C 85,718 85,718 85,718 85,718 84,774 85,319 83,643 84,654 83,869 84,893 84,095 85,213 84,415 85,691 86,170 87,726 88,152 89,947 90,573 92,421 94,802 96,837 98,912 101,040 105,123 107,783 109,219 112,704 114,619 118,157 12600P 50 11,424 50 11,743 550 14,337 3,300 17,436 5,550 18,314 8,500 21,519 12,150 25,323 19,817 32,997 25,522 38,636 30,217 42,466 36,867 48,757 41,469 53,412 53,146 62,975 64,917 71,460 71,740 76,368 12700C 85,718 85,718 85,718 85,718 84,654 85,279 83,364 84,534 83,617 84,774 83,856 85,093 84,189 85,585 85,971 87,633 87,979 89,881 - - - - - - - - - - - - 12700P 50 12,488 50 12,794 650 15,481 3,600 18,380 5,950 19,178 9,050 22,397 12,750 26,161 20,548 33,861 26,347 39,487 - - - - - - - - - - - - 12800C 85,718 85,718 85,492 85,665 84,441 85,199 83,085 84,401 83,337 84,641 83,590 84,973 83,949 85,465 85,758 87,553 87,780 89,814 90,307 92,355 94,642 96,863 98,885 101,159 105,136 107,969 109,139 112,863 114,632 118,383 12800P 50 13,645 50 13,925 750 16,651 3,950 19,391 6,400 20,083 9,600 23,288 13,400 27,025 21,280 34,713 27,171 40,338 31,826 44,062 38,609 50,340 43,318 55,008 55,088 64,505 66,792 72,884 73,549 77,738 12900C 85,439 85,652 85,479 85,665 84,228 85,133 82,752 84,242 83,045 84,508 83,311 84,840 83,670 85,332 85,519 87,447 87,567 89,735 - - - - - - - - - - - - 12900P 50 14,896 50 15,148 800 17,755 4,300 20,402 6,850 21,000 10,150 24,166 14,100 27,916 22,051 35,590 28,023 41,203 - - - - - - - - - - - - 13000C 85,412 85,652 85,452 85,665 83,923 85,013 82,393 84,082 82,712 84,348 83,018 84,694 83,377 85,199 85,505 87,474 87,327 89,642 89,974 92,262 94,430 96,863 98,792 101,266 105,109 108,129 109,020 112,983 114,606 118,582 13000P 50 16,226 50 16,452 1,000 19,125 4,650 21,426 7,600 22,011 10,750 25,083 14,800 28,807 22,849 36,468 28,887 42,067 33,502 45,685 40,378 51,936 45,193 56,604 57,030 66,021 68,654 74,293 75,357 79,095 13100C 85,372 85,652 85,425 85,665 83,590 84,893 82,007 83,909 82,340 84,175 82,672 84,534 83,071 85,053 84,973 87,208 87,088 89,548 - - - - - - - - - - - - 13100P 50 17,662 50 17,861 1,150 20,428 5,050 22,490 8,100 22,955 11,650 26,161 15,550 29,725 23,634 37,359 29,752 42,932 - - - - - - - - - - - - 13200C 85,332 85,652 85,173 85,612 83,258 84,787 81,555 83,710 81,954 84,002 82,327 84,375 82,739 84,893 84,681 87,088 86,822 89,442 89,588 92,129 94,164 96,837 98,659 101,319 105,016 108,248 108,847 113,089 114,526 118,755 13200P 50 19,178 50 19,351 1,300 21,758 5,500 23,580 8,700 23,940 12,250 27,078 16,300 30,643 24,458 38,250 30,616 43,796 35,191 47,308 42,187 53,519 47,082 58,187 58,958 67,524 70,516 75,677 77,140 80,425 13300C 85,026 85,598 84,920 85,558 82,819 84,627 81,090 83,497 81,555 83,816 81,941 84,189 82,380 84,721 84,361 86,942 86,529 89,322 - - - - - - - - - - - - 13300P 50 20,787 100 21,200 1,500 23,142 5,950 24,698 9,300 24,937 12,950 28,049 17,100 31,587 25,283 39,155 31,534 44,674 - - - - - - - - - - - - 13400C 84,960 85,598 84,854 85,558 82,366 84,468 80,611 83,284 81,090 83,603 81,542 84,002 81,981 84,534 84,029 86,795 86,223 89,189 89,136 91,969 93,844 96,770 98,459 101,359 104,870 108,341 108,621 113,169 114,406 118,915 13400P 50 22,463 150 22,969 1,700 24,551 6,450 25,828 9,900 25,948 13,600 28,994 17,950 32,545 26,320 40,126 32,452 45,552 36,947 48,944 44,009 55,101 48,997 59,756 60,887 69,000 72,338 77,033 78,895 81,728 13500C 84,614 85,532 84,375 85,452 81,821 84,282 80,039 83,018 80,598 83,377 81,103 83,790 81,582 84,335 83,670 86,622 85,904 89,056 - - - - - - - - - - - - 13500P 100 24,378 250 24,804 1,950 26,014 7,000 26,999 10,600 26,985 14,250 29,951 18,800 33,502 27,065 40,990 33,356 46,430 - - - - - - - - - - - - 13600C 84,268 85,465 84,056 85,386 81,249 84,082 79,454 82,765 80,092 83,138 80,637 83,563 81,143 84,135 83,284 86,450 85,545 88,910 88,617 91,770 93,445 96,664 98,207 101,359 104,671 108,408 108,341 113,209 114,233 119,035 13600P 150 26,240 300 26,546 2,250 27,504 7,550 28,169 11,300 28,023 14,950 30,935 19,700 34,473 27,903 41,895 34,287 47,308 38,729 50,579 45,858 56,684 50,912 61,313 62,815 70,450 74,160 78,363 80,637 83,018 13700C 84,095 85,465 83,537 85,279 80,571 83,856 78,802 82,473 79,520 82,872 80,132 83,324 80,677 83,909 82,872 86,263 85,186 88,737 - - - - - - - - - - - - 13700P 200 28,089 400 28,342 2,550 29,007 8,150 29,366 12,050 29,087 15,800 31,973 20,600 35,457 28,781 42,812 35,245 48,185 - - - - - - - - - - - - 13800C 83,457 85,346 82,992 85,173 79,813 83,590 78,137 82,180 78,922 82,606 79,600 83,071 80,185 83,670 82,433 86,064 84,787 88,578 88,019 91,543 92,993 96,531 97,888 101,332 104,405 108,448 108,009 113,222 114,007 119,128 13800P 300 29,978 500 30,151 2,850 30,523 8,600 30,576 12,850 30,164 16,500 32,970 21,532 36,468 29,672 43,730 36,202 49,063 40,538 52,215 47,720 58,254 52,840 62,855 64,717 71,886 75,956 79,680 82,353 84,282 13900C 82,978 85,279 82,247 85,013 79,015 83,311 77,379 81,834 78,283 82,300 79,028 82,805 79,653 83,417 81,981 85,851 84,375 88,391 - - - - - - - - - - - - 13900P 400 31,866 650 31,986 3,150 32,066 9,200 31,813 13,650 31,255 17,250 33,994 22,171 37,373 30,550 44,648 37,173 49,941 - - - - - - - - - - - - 14000C 82,247 85,159 81,475 84,854 78,124 82,992 76,594 81,489 77,592 81,994 78,416 82,526 79,108 83,164 81,502 85,625 83,949 88,192 87,354 91,264 92,474 96,371 97,502 101,266 104,099 108,448 107,610 113,209 113,741 119,194 14000P 500 33,755 800 33,808 3,500 33,635 9,850 33,063 14,450 32,358 18,200 35,085 22,929 38,343 31,441 45,565 38,144 50,819 42,387 53,851 49,622 59,810 54,769 64,385 66,619 73,296 77,725 80,970 84,042 85,519 14100C 81,462 85,040 80,504 84,654 77,086 82,619 75,756 81,116 76,860 81,648 77,791 82,220 78,509 82,872 80,997 85,399 83,484 87,992 - - - - - - - - - - - - 14100P 550 35,657 1,000 35,644 4,000 35,218 10,600 34,327 15,300 33,476 19,050 36,149 23,860 39,368 32,385 46,496 39,141 51,697 - - - - - - - - - - - - 14200C 80,425 84,854 79,361 84,388 75,996 82,233 74,852 80,704 76,076 81,289 77,100 81,901 77,898 82,579 80,451 85,146 83,005 87,766 86,596 90,958 91,876 96,159 97,050 101,159 103,726 108,421 107,171 113,169 113,422 119,234 14200P 700 37,559 1,250 37,479 4,400 36,827 11,300 35,617 16,100 34,606 20,150 37,293 24,751 40,405 33,502 47,481 40,139 52,574 44,275 55,487 51,510 61,366 56,711 65,901 68,495 74,679 79,467 82,220 85,705 86,742 14300C 79,321 84,667 78,057 84,069 74,812 81,795 73,868 80,265 75,264 80,917 76,381 81,555 77,246 82,260 79,893 84,880 82,499 87,540 - - - - - - - - - - - - 14300P 850 39,461 1,550 39,314 4,950 38,423 12,100 36,907 16,900 35,750 21,150 38,397 25,708 41,442 34,393 48,398 41,150 53,452 - - - - - - - - - - - - 14400C 77,831 84,361 76,594 83,710 73,535 81,329 72,844 79,800 74,386 80,504 75,637 81,196 76,554 81,928 79,294 84,601 81,967 87,287 85,771 90,599 91,211 95,919 96,531 101,026 103,287 108,355 106,679 113,089 113,063 119,261 14400P 1,050 41,363 1,900 41,123 5,550 40,019 13,000 38,210 17,850 36,907 22,350 39,567 26,772 42,533 35,404 49,356 42,174 54,330 46,190 57,123 53,426 62,895 58,653 67,391 70,357 76,036 81,169 83,457 87,341 87,926 14500C 76,381 84,122 74,892 83,258 72,152 80,824 71,766 79,321 73,455 80,066 74,839 80,810 75,823 81,582 78,669 84,308 81,409 87,035 - - - - - - - - - - - - 14500P 1,300 43,238 2,350 42,905 6,200 41,629 13,850 39,527 18,850 38,131 23,550 40,724 27,757 43,597 36,415 50,300 43,198 55,208 - - - - - - - - - - - - 14600C 74,586 83,763 73,136 82,792 70,649 80,252 70,609 78,789 72,485 79,613 73,987 80,411 75,065 81,209 78,017 83,989 80,824 86,769 84,840 90,187 90,466 95,640 95,946 100,853 102,795 108,262 106,120 112,983 112,637 119,247 14600P 1,550 45,126 2,800 44,701 6,900 43,225 14,850 40,844 19,800 39,368 24,600 41,855 28,807 44,661 37,279 51,218 44,235 56,072 48,119 58,746 55,354 64,411 60,581 68,867 72,192 77,366 82,859 84,667 88,950 89,096 14700C 72,578 83,351 71,101 82,194 69,053 79,640 69,412 78,230 71,460 79,135 73,110 79,986 74,280 80,837 77,326 83,670 80,212 86,476 - - - - - - - - - - - - 14700P 1,900 46,975 3,400 46,430 7,700 44,807 15,900 42,161 20,950 40,644 25,850 43,012 29,858 45,738 38,516 52,202 45,286 56,950 - - - - - - - - - - - - 14800C 70,357 82,872 68,960 81,555 68,628 80,398 68,135 77,645 70,383 78,629 72,179 79,547 73,442 80,425 76,608 83,324 79,587 86,184 83,829 89,735 89,642 95,307 95,281 100,641 102,237 108,142 105,508 112,850 112,185 119,207 14800P 2,300 48,811 4,050 48,159 8,550 46,377 17,000 43,464 22,250 41,948 27,185 44,195 30,949 46,829 39,580 53,160 46,323 57,815 50,087 60,368 57,283 65,914 62,523 70,317 74,014 78,669 84,508 85,851 90,533 90,240 14900C 66,600 82,287 66,646 80,810 65,515 78,230 66,792 77,020 69,253 78,084 71,208 79,068 72,564 79,999 75,863 82,965 78,922 85,878 - - - - - - - - - - - - 14900P 2,750 50,619 4,800 49,835 9,450 47,933 18,150 44,781 23,500 43,251 28,342 45,379 32,092 47,933 40,671 54,117 47,387 58,666 - - - - - - - - - - - - 15000C 62,150 81,635 64,185 79,986 63,600 77,432 65,396 76,342 68,069 77,525 70,197 78,576 71,647 79,547 75,091 82,593 78,243 85,545 82,726 89,243 88,737 94,948 94,549 100,388 101,625 107,982 104,843 112,690 111,666 119,141 15000P 3,300 52,388 5,650 51,484 10,450 49,462 19,550 46,044 24,700 44,541 29,339 46,523 33,250 49,023 41,775 55,062 48,451 59,530 52,069 61,964 59,211 67,404 64,438 71,740 75,810 79,959 86,130 87,008 92,075 91,371 15100C 57,850 80,824 60,350 79,068 61,605 76,608 63,919 75,637 66,845 76,927 69,133 78,057 70,702 79,081 74,267 82,194 77,525 85,199 - - - - - - - - - - - - 15100P 3,950 54,131 6,600 53,093 11,550 50,978 20,700 47,387 26,250 45,885 30,736 47,747 34,420 50,114 42,892 56,019 49,515 60,382 - - - - - - - - - - - - 15200C 52,000 81,701 56,450 78,031 59,796 76,701 62,403 74,905 65,555 76,302 68,029 77,512 69,705 78,589 73,429 81,781 76,780 84,854 81,502 88,737 87,766 94,523 93,778 100,082 100,947 107,783 104,139 112,491 111,108 119,048 15200P 4,700 55,820 7,700 54,636 12,750 52,455 22,100 48,664 28,250 47,241 31,920 48,930 35,604 51,218 44,129 56,963 50,579 61,219 53,825 63,600 60,874 68,947 66,154 73,229 77,565 81,209 87,713 88,125 93,592 92,461 15300C 48,000 80,531 52,650 76,900 57,250 75,610 60,820 74,120 64,212 75,650 66,938 77,273 68,667 78,071 72,551 81,356 76,022 84,481 - - - - - - - - - - - - 15300P 5,550 57,482 8,900 56,152 14,000 53,918 23,600 49,914 29,250 48,531 33,276 50,127 36,801 52,308 45,246 57,908 51,670 62,057 - - - - - - - - - - - - 15400C 44,200 79,135 48,950 75,690 53,750 74,480 59,171 73,309 62,829 74,958 65,688 76,608 67,603 77,539 71,633 80,903 75,224 84,095 80,172 88,125 86,702 94,070 92,900 99,763 100,215 107,557 103,367 112,265 110,483 118,928 15400P 6,500 59,091 10,200 57,628 15,400 55,328 25,150 51,165 30,850 49,861 34,553 51,311 38,051 53,412 46,390 58,852 52,747 62,895 55,899 65,183 62,842 70,410 68,069 74,626 79,294 82,420 89,269 89,229 95,068 93,525 15500C 41,600 76,554 45,450 74,333 51,250 72,844 57,482 72,445 61,392 74,240 64,398 75,996 66,486 76,980 70,689 80,451 74,400 83,683 - - - - - - - - - - - - 15500P 7,600 60,648 11,700 59,025 16,850 56,711 26,850 52,388 32,864 51,178 35,856 52,508 39,354 54,503 47,534 59,783 53,825 63,720 - - - - - - - - - - - - 15600C 37,850 75,158 42,050 72,897 47,850 71,660 55,527 71,992 59,743 73,828 63,055 75,331 65,209 76,634 69,585 80,052 73,482 83,297 78,736 87,447 85,558 93,578 91,969 99,404 99,417 107,291 102,543 111,999 109,831 118,769 15600P 8,850 62,150 13,300 60,368 18,600 58,001 28,850 53,505 34,061 52,508 37,266 53,678 40,631 55,594 48,691 60,714 54,902 64,544 57,961 66,739 64,810 71,833 69,984 75,996 80,997 83,617 90,772 90,293 96,518 94,576 15700C 34,300 73,562 38,850 71,314 43,950 70,662 53,652 70,995 58,147 73,017 61,672 74,639 63,959 75,996 68,548 79,534 72,578 82,859 - - - - - - - - - - - - 15700P 10,300 63,560 15,100 61,645 20,500 59,224 30,400 54,769 35,843 53,771 38,636 54,862 41,934 56,671 49,875 61,645 56,032 65,342 - - - - - - - - - - - - 15800C 30,900 72,298 35,750 70,370 41,400 69,053 51,750 69,958 56,511 72,152 60,275 73,881 62,669 75,344 67,470 79,002 71,647 82,406 77,206 86,729 84,335 93,033 90,945 98,991 98,566 106,998 101,678 111,720 109,139 118,596 15800P 12,000 64,877 17,000 62,882 22,450 60,435 32,350 55,913 37,107 55,115 39,913 56,059 43,238 57,748 51,072 62,549 57,070 66,180 60,036 68,268 66,752 73,243 71,873 77,352 82,659 84,774 92,235 91,317 97,914 95,573 15900C 26,850 71,926 32,800 69,559 38,300 67,736 49,914 68,800 54,835 71,261 58,812 73,136 61,352 74,666 66,367 78,443 70,729 81,928 - - - - - - - - - - - - 15900P 13,850 66,140 19,050 64,066 24,450 61,618 34,400 57,030 38,623 56,418 41,336 57,216 44,594 58,812 52,269 63,467 58,147 66,965 - - - - - - - - - - - - 16000C 25,400 70,503 30,050 68,654 35,600 66,832 48,225 67,550 53,106 70,343 57,336 72,338 59,996 73,961 65,236 77,858 69,758 81,449 75,583 85,944 83,018 92,435 89,841 98,539 97,648 106,679 100,774 111,414 108,395 118,409 16000P 15,950 67,298 21,300 65,156 26,750 62,682 36,550 58,107 40,245 57,682 42,799 58,373 45,951 59,863 53,519 64,318 59,238 67,763 62,111 69,758 68,694 74,613 73,748 78,656 84,282 85,918 93,645 92,302 99,271 96,531 16100C 21,150 70,210 27,450 67,710 32,900 65,941 45,900 66,420 51,377 69,386 55,806 71,527 58,613 73,229 64,079 77,259 68,761 80,943 - - - - - - - - - - - - 16100P 18,100 68,428 23,700 66,194 29,100 63,746 38,570 59,038 41,828 58,945 44,222 59,530 47,321 60,900 54,716 65,209 60,315 68,534 - - - - - - - - - - - - 16200C 19,050 69,053 24,950 66,712 30,400 64,957 43,250 65,236 49,595 68,388 54,277 70,676 57,190 72,471 63,081 76,634 67,736 80,425 73,881 85,106 81,635 91,796 88,671 98,060 96,677 106,320 99,829 111,068 107,623 118,183 16200P 20,500 69,465 26,200 67,191 31,600 64,731 40,272 60,155 43,451 60,182 45,845 60,568 48,704 61,924 55,913 66,087 61,419 69,226 64,159 71,208 70,596 75,943 75,583 79,933 85,864 87,008 95,015 93,259 100,574 97,462 16300C 16,750 67,976 22,650 65,648 28,050 63,933 40,700 64,026 48,172 67,284 52,801 69,771 56,059 71,633 61,898 76,009 66,712 79,879 - - - - - - - - - - - - 16300P 23,300 70,343 28,900 68,109 34,250 65,662 42,187 61,007 45,126 61,366 47,308 61,658 50,087 62,922 57,096 66,952 62,470 70,051 - - - - - - - - - - - - 16400C 14,650 66,819 20,500 64,518 25,850 62,842 38,300 62,776 46,400 66,220 51,231 68,880 54,636 70,835 60,648 75,357 65,662 79,334 72,072 84,215 80,172 91,118 87,434 97,528 95,666 105,921 98,832 110,709 106,799 117,931 16400P 26,800 70,942 31,750 68,973 36,750 66,659 44,036 62,150 46,776 62,536 48,771 62,762 51,457 63,919 58,333 67,736 63,534 70,795 66,180 72,618 72,471 77,233 77,392 81,183 87,394 88,059 96,331 94,190 101,838 98,380 16500C 12,550 65,662 18,500 63,334 23,800 61,698 36,000 61,485 44,000 65,156 49,662 67,949 53,213 70,011 59,411 74,692 64,584 78,762 - - - - - - - - - - - - 16500P 29,950 71,687 34,750 69,771 40,000 67,364 45,818 63,560 48,412 63,707 50,260 63,813 52,774 64,983 59,517 68,561 64,584 71,527 - - - - - - - - - - - - 16600C 11,250 64,185 16,650 62,084 21,850 60,528 33,800 60,155 41,500 64,052 47,999 67,005 51,750 69,173 58,094 73,987 63,494 78,190 70,184 83,271 78,629 90,386 86,117 96,957 94,616 105,495 97,794 110,310 105,934 117,651 16600P 33,350 72,325 37,900 70,503 42,750 68,255 47,693 64,784 50,047 64,837 51,750 64,837 54,197 65,861 60,687 69,399 65,635 72,232 68,175 73,974 74,307 78,483 79,174 82,380 88,883 89,083 97,608 95,081 103,061 99,271 16700C 9,850 62,749 14,950 60,781 20,100 59,291 31,750 58,812 38,900 62,922 46,390 66,021 50,287 68,308 56,830 73,283 62,523 77,605 - - - - - - - - - - - - 16700P 35,850 74,054 41,200 71,181 45,950 68,973 49,529 65,994 51,710 65,821 53,213 65,848 55,554 66,819 61,871 70,197 66,672 72,977 - - - - - - - - - - - - 16800C 8,500 61,286 13,350 59,451 18,350 58,041 29,800 57,442 37,050 61,765 44,300 65,010 48,811 67,417 55,673 72,578 61,379 76,993 68,242 82,260 77,033 89,615 84,747 96,331 93,499 105,043 96,717 109,884 105,043 117,359 16800P 39,500 75,637 44,600 71,820 48,731 69,652 51,364 67,165 53,306 66,952 54,689 66,819 56,924 67,736 63,015 70,902 67,697 73,668 70,117 75,291 76,102 79,693 80,903 83,537 90,320 90,067 98,819 95,946 104,245 100,122 16900C 7,250 59,796 11,900 58,054 17,000 56,684 27,900 56,059 35,050 60,594 42,200 63,999 47,454 66,513 54,423 71,846 60,209 76,355 - - - - - - - - - - - - 16900P 43,300 77,046 48,150 73,229 51,045 70,662 53,146 68,069 54,915 67,949 56,139 67,883 58,267 68,628 64,185 71,780 68,721 74,360 - - - - - - - - - - - - 17000C 6,150 58,240 10,600 56,618 15,600 55,341 26,100 54,649 33,150 59,397 40,150 62,948 45,978 65,595 52,987 71,061 59,038 75,716 66,234 81,196 75,371 88,790 83,297 95,680 92,341 104,564 95,600 109,432 104,099 117,040 17000P 47,200 78,350 51,850 74,519 53,306 71,899 54,835 68,747 56,485 68,920 57,575 68,800 59,597 69,492 65,316 72,511 69,718 75,025 72,006 76,554 77,831 80,850 82,579 84,654 91,703 91,011 100,002 96,784 105,375 100,947 17100C 5,200 56,631 9,400 55,141 14,200 53,998 24,450 53,239 31,350 58,187 38,150 61,884 44,150 64,638 51,630 70,277 57,828 75,051 - - - - - - - - - - - - 17100P 51,300 79,440 55,540 75,716 55,527 73,056 56,604 70,157 58,027 69,851 58,998 69,718 60,860 70,144 66,433 73,229 70,716 75,690 - - - - - - - - - - - - 17200C 4,350 54,982 8,300 53,625 12,900 52,628 22,850 51,803 29,700 56,963 36,450 60,820 42,200 63,680 50,526 69,532 56,618 74,373 64,159 80,092 73,655 87,926 81,795 94,988 91,131 104,045 94,443 108,966 103,128 116,680 17200P 55,450 80,465 58,094 76,834 57,668 74,147 58,267 71,115 59,530 70,769 60,408 70,583 62,124 70,942 67,444 73,735 71,687 76,342 73,828 77,751 79,520 81,954 84,189 85,718 93,033 91,929 101,119 97,595 106,466 101,745 17300C 3,600 53,293 7,300 52,082 11,550 51,258 21,350 50,367 28,100 55,740 34,450 59,717 40,350 62,709 49,156 68,721 55,381 73,668 - - - - - - - - - - - - 17300P 59,750 81,329 60,541 77,844 59,730 75,118 59,889 72,046 61,007 71,633 61,778 71,447 63,361 71,700 68,495 74,413 72,657 76,967 - - - - - - - - - - - - 17400C 3,000 51,550 6,400 50,513 10,500 49,821 20,000 49,023 26,450 54,490 32,300 58,546 38,500 61,725 47,773 67,883 54,131 72,950 62,629 79,081 71,460 86,915 79,813 94,137 89,894 103,500 93,246 108,461 102,104 116,308 17400P 64,150 82,061 62,882 78,775 61,725 76,062 61,472 72,937 62,443 72,485 63,135 72,258 64,571 72,445 69,532 75,051 73,602 77,578 75,450 78,696 81,036 82,885 85,598 86,529 94,310 92,807 102,197 98,366 107,517 102,529 17500C 2,450 49,795 5,650 48,890 9,500 48,385 18,650 47,853 24,950 53,239 30,650 57,429 36,800 60,727 46,350 67,045 52,867 72,232 - - - - - - - - - - - - 17500P 68,002 82,686 65,063 79,560 63,613 76,927 63,002 73,775 63,840 73,296 64,451 73,056 65,755 73,176 70,529 75,690 74,519 78,190 - - - - - - - - - - - - 17600C 2,050 47,986 4,900 47,281 8,600 46,922 17,450 46,669 23,500 51,989 29,050 56,298 35,150 59,730 44,900 66,247 51,577 71,474 60,594 77,924 69,532 85,931 78,097 93,339 88,604 102,928 92,009 107,929 101,066 115,922 17600P 70,463 83,244 67,178 80,345 64,438 76,528 64,012 73,961 65,196 74,054 65,741 73,828 66,899 73,868 71,514 76,288 75,437 78,775 77,100 79,760 82,593 83,923 87,088 87,540 95,533 93,658 103,221 99,111 108,528 103,274 17700C 1,650 46,177 4,300 45,632 7,850 45,446 16,250 45,472 22,150 50,726 27,550 55,155 33,600 58,732 43,000 65,382 50,287 70,716 - - - - - - - - - - - - 17700P 72,631 83,683 69,106 80,983 67,151 78,496 65,888 75,344 66,513 74,799 66,978 74,559 68,016 74,546 72,471 76,887 76,315 79,347 - - - - - - - - - - - - 17800C 1,350 44,342 3,700 43,996 7,000 43,983 15,150 44,289 20,850 49,462 26,150 54,024 32,000 57,695 41,250 64,505 49,010 69,944 58,559 76,714 67,537 84,907 76,315 92,488 87,287 102,330 90,745 107,370 99,976 115,497 17800P 74,599 84,056 70,968 81,622 68,800 79,188 67,417 76,262 67,776 75,517 68,202 75,264 69,106 75,198 73,402 77,459 77,179 79,906 78,656 80,757 84,082 84,920 88,524 88,498 96,704 94,469 104,192 99,829 109,485 104,006 17900C 1,100 42,493 3,200 42,333 6,400 42,506 14,100 43,092 19,600 48,199 24,800 52,880 30,550 56,684 39,650 63,640 47,400 69,146 - - - - - - - - - - - - 17900P 76,355 84,375 72,644 82,167 70,317 79,813 68,534 76,741 68,987 76,169 69,372 75,956 70,144 75,810 74,293 78,017 78,031 80,451 - - - - - - - - - - - - 18000C 800 40,644 2,750 40,671 5,700 41,043 13,100 41,908 18,400 46,935 23,750 51,803 29,100 55,633 38,050 62,762 45,500 68,322 56,471 75,477 65,489 83,829 74,480 91,597 85,918 101,705 89,455 106,799 98,858 115,058 18000P 77,884 84,627 74,214 82,646 71,740 80,398 69,798 77,406 70,157 76,820 70,516 76,608 71,168 76,421 75,171 78,549 78,855 80,970 80,132 81,715 85,505 85,864 89,894 89,415 97,821 95,254 105,109 100,521 110,390 104,697 18100C 700 38,782 2,400 39,022 5,150 39,580 12,200 40,711 17,300 45,685 22,500 50,659 27,750 54,609 36,550 61,884 43,700 67,510 - - - - - - - - - - - - 18100P 79,347 84,880 75,570 83,031 73,083 80,930 70,982 78,004 71,274 77,432 71,607 77,233 72,152 76,993 76,022 79,068 79,653 81,475 - - - - - - - - - - - - 18200C 550 36,934 2,050 37,373 4,650 38,117 11,300 39,527 16,200 44,422 21,350 49,542 26,400 53,559 35,050 60,980 41,900 66,659 54,397 74,200 63,387 82,699 72,591 90,666 84,508 101,040 88,125 106,200 97,701 114,592 18200P 80,358 85,013 76,860 83,417 74,333 81,422 72,112 78,576 72,338 78,004 72,657 77,831 73,096 77,565 76,834 79,560 80,425 81,967 81,529 82,619 86,862 86,769 91,198 90,307 98,885 95,999 105,987 101,173 111,254 105,375 18300C 450 35,085 1,750 35,723 4,100 36,654 10,500 38,343 15,150 43,158 19,800 48,239 25,150 52,521 33,600 60,076 40,150 65,808 - - - - - - - - - - - - 18300P 81,515 85,199 78,031 83,750 75,490 81,874 73,176 79,121 73,362 78,563 73,682 78,416 74,001 78,097 77,618 80,052 81,183 82,446 - - - - - - - - - - - - 18400C 350 33,263 1,500 34,101 3,700 35,231 9,700 37,173 14,200 41,921 18,600 47,042 23,900 51,457 32,200 59,171 38,450 64,943 52,295 72,897 61,219 81,515 70,636 89,681 83,071 100,348 86,782 105,575 96,531 114,100 18400P 82,154 85,266 79,055 84,016 76,554 82,273 74,187 79,627 74,333 79,081 74,652 78,962 74,879 78,603 78,376 80,518 81,901 82,912 82,845 83,470 88,152 87,620 92,435 91,144 99,883 96,717 106,812 101,811 112,079 106,014 18500C 300 31,481 - - 3,250 33,795 9,000 36,003 13,300 40,684 17,450 45,845 22,700 50,407 30,850 58,254 36,800 64,052 - - - - - - - - - - - - 18500P 82,992 85,399 - - 77,525 82,646 75,145 80,105 75,264 79,573 75,583 79,480 75,716 79,095 79,108 80,957 82,593 83,351 - - - - - - - - - - - - 18600C 200 29,632 - - 2,900 32,385 8,300 34,846 12,500 39,501 16,400 44,661 21,600 49,369 29,550 57,323 35,150 63,148 50,194 71,554 59,038 80,305 68,614 88,657 81,608 99,643 85,399 104,923 95,321 113,595 18600P 83,537 85,452 - - 78,403 82,965 76,049 80,558 76,129 80,039 76,448 79,959 76,514 79,560 79,800 81,382 83,271 83,776 84,069 84,268 89,349 88,431 93,618 91,942 100,827 97,395 107,570 102,410 112,850 106,626 18700C 150 27,850 - - 2,650 31,042 7,750 33,715 11,700 38,304 15,350 43,464 20,500 48,305 28,300 56,405 33,600 62,244 - - - - - - - - - - - - 18700P 84,029 85,519 - - 79,241 83,284 76,887 80,970 76,967 80,491 77,286 80,425 77,286 80,012 80,465 81,795 83,909 84,189 - - - - - - - - - - - - 18800C 100 26,054 - - 2,300 29,645 7,200 32,598 11,100 37,240 14,350 42,254 19,450 47,254 27,050 55,461 32,100 61,326 48,106 70,184 56,804 79,041 66,566 87,593 80,132 98,898 83,989 104,245 94,084 113,063 18800P 84,521 85,585 - - 79,986 83,550 77,658 81,356 77,738 80,903 78,084 80,864 78,004 80,438 81,103 82,180 84,521 84,574 85,199 85,000 90,466 89,189 94,709 92,687 101,718 98,034 108,288 102,981 113,582 107,224 18900C 50 24,152 - - 2,150 28,408 6,650 31,494 10,300 36,016 13,400 41,057 18,450 46,204 25,850 54,516 30,600 60,382 - - - - - - - - - - - - 18900P 84,627 85,585 - - 80,637 83,790 78,376 81,715 78,456 81,289 78,842 81,289 78,696 80,837 81,715 82,566 85,106 84,947 - - - - - - - - - - - - 19000C 50 22,623 - - 1,850 27,052 6,050 30,350 9,700 34,925 12,500 39,860 17,450 45,140 24,800 53,612 29,150 59,424 45,450 68,800 54,500 77,725 64,451 86,476 78,603 98,140 82,566 103,553 92,820 112,504 19000P 85,080 85,652 - - 81,263 84,016 77,432 80,837 79,161 81,662 79,547 81,688 79,361 81,223 82,273 82,912 85,665 85,319 86,237 85,691 91,504 89,908 95,720 93,405 102,543 98,659 108,966 103,527 114,273 107,796 19100C - - - - 1,600 25,722 5,700 29,326 9,000 33,742 - - 16,550 44,102 23,750 52,694 27,750 58,453 - - - - - - - - - - - - 19100P - - - - 81,781 84,202 79,720 82,380 79,786 81,994 - - 79,972 81,595 82,819 83,258 86,184 85,652 - - - - - - - - - - - - 19200C - - - - 1,400 24,458 5,100 28,182 8,550 32,771 - - 15,750 43,118 22,700 51,763 26,400 57,482 42,700 67,377 51,150 76,368 62,323 85,319 77,060 97,356 81,103 102,835 91,530 111,932 19200P - - - - 82,287 84,388 80,305 82,659 80,398 82,327 - - 80,558 81,941 83,337 83,590 86,676 85,984 87,194 86,343 92,461 90,573 96,664 94,070 103,327 99,244 109,592 104,045 114,912 108,341 19300C - - - - 1,350 23,421 5,000 27,318 7,750 31,441 - - 15,300 42,320 21,750 50,859 25,100 56,498 - - - - - - - - - - - - 19300P - - - - 82,686 84,521 80,824 82,925 80,957 82,619 - - 81,103 82,260 83,829 83,909 87,128 86,290 - - - - - - - - - - - - 19400C - - - - 1,150 22,171 4,600 26,294 7,200 30,337 - - 14,450 41,283 20,800 49,941 23,850 55,514 40,100 65,928 47,950 74,958 60,142 84,122 75,490 96,531 79,627 102,090 90,213 111,334 19400P - - - - 83,071 84,667 81,329 83,178 81,462 82,898 - - 81,622 82,579 84,282 84,189 87,553 86,569 88,072 86,942 93,326 91,184 97,528 94,682 104,045 99,803 110,150 104,524 115,510 108,860 19500C - - - - 950 20,894 4,200 25,270 6,700 29,273 - - 13,650 40,259 19,900 49,023 22,650 54,516 - - - - - - - - - - - - 19500P - - - - 83,444 84,800 81,768 83,391 81,914 83,151 - - 82,114 82,872 84,721 84,468 87,952 86,835 - - - - - - - - - - - - 19600C - - - - 900 19,936 3,850 24,285 6,200 28,196 - - 12,900 39,248 19,050 48,119 21,450 53,492 37,600 64,465 44,900 73,535 57,050 82,885 73,921 95,706 78,150 101,346 88,883 110,722 19600P - - - - 83,710 84,893 82,194 83,617 82,353 83,391 - - 82,566 83,151 85,120 84,734 88,312 87,101 88,857 87,487 94,097 91,743 98,313 95,267 104,710 100,321 110,669 104,990 116,055 109,352 19700C - - - - 800 18,886 3,550 23,341 5,750 27,158 - - 12,150 38,224 18,200 47,215 20,300 52,468 - - - - - - - - - - - - 19700P - - - - 83,962 84,987 82,606 83,829 82,752 83,617 - - 82,992 83,417 85,492 84,987 88,657 87,341 - - - - - - - - - - - - 19800C - - - - 700 17,848 3,250 22,383 5,300 26,107 - - 11,450 37,213 17,400 46,310 19,200 51,431 35,200 62,975 41,900 72,032 53,850 81,608 72,298 94,842 76,634 100,561 87,527 110,084 19800P - - - - 84,215 85,080 82,925 83,989 83,125 83,829 - - 83,391 83,657 85,838 85,213 88,950 87,567 89,575 87,992 94,789 92,262 99,005 95,799 105,322 100,814 111,148 105,429 116,561 109,818 19900C - - - - 600 16,797 2,950 21,439 4,900 25,097 - - 10,800 36,229 16,500 45,326 18,150 50,407 - - - - - - - - - - - - 19900P - - - - 84,455 85,173 83,271 84,162 83,457 84,016 - - 83,750 83,883 86,170 85,439 89,229 87,766 - - - - - - - - - - - - 20000C - - - - 550 15,933 2,700 20,548 4,550 24,152 - - 10,200 35,271 15,700 44,395 17,150 49,369 32,950 61,485 39,100 70,529 50,750 80,292 70,689 93,964 75,131 99,763 86,130 109,419 20000P - - - - 84,681 85,266 83,563 84,322 83,750 84,189 - - 84,082 84,095 86,463 85,652 89,469 87,952 90,200 88,445 95,374 92,727 99,617 96,278 105,868 101,279 111,560 105,828 117,026 110,270 20200C - - - - 400 14,018 2,250 18,806 3,850 22,224 - - 9,000 33,303 14,150 42,506 15,200 47,241 - - - - - - - - - - - - 20200P - - - - 84,933 85,359 84,029 84,561 84,282 84,508 - - 84,681 84,494 86,968 86,024 89,854 88,298 - - - - - - - - - - - - 20400C - - - - 350 12,621 1,850 17,130 3,250 20,402 - - 7,950 31,427 12,750 40,658 13,450 45,140 28,750 58,453 33,800 67,377 44,900 77,539 67,417 92,129 72,046 98,100 83,337 108,062 20400P - - - - 85,159 85,452 84,455 84,800 84,721 84,774 - - 85,173 84,827 87,394 86,343 90,134 88,564 91,211 89,243 96,292 93,512 100,574 97,116 106,812 102,117 112,278 106,572 117,824 111,081 20600C - - - - 250 10,985 1,550 15,627 2,750 18,699 - - 7,000 29,579 11,400 38,769 11,850 43,012 - - - - - - - - - - - - 20600P - - - - 85,279 85,492 84,760 84,973 85,053 84,987 - - 85,585 85,120 87,740 86,622 90,293 88,777 - - - - - - - - - - - - 20800C - - - - 200 9,695 1,250 14,111 2,300 17,063 - - 6,150 27,797 10,200 36,934 10,350 40,857 25,000 55,394 29,000 64,092 39,500 74,652 64,132 90,227 68,933 96,371 80,465 106,612 20800P - - - - 85,479 85,585 85,013 85,120 85,319 85,173 - - 85,904 85,359 87,992 86,849 90,346 88,937 91,942 89,868 96,837 94,110 101,199 97,781 107,557 102,835 112,797 107,211 118,449 111,799 21000C - - - - 150 8,578 1,050 12,821 1,950 15,614 - - 5,400 26,094 9,100 35,125 9,000 38,716 - - - - - - - - - - - - 21000P - - - - 85,492 85,585 85,226 85,266 85,505 85,306 - - 86,157 85,558 88,165 87,048 90,320 89,043 - - - - - - - - - - - - 21200C - - - - 100 8,578 850 11,531 1,600 14,111 - - 4,750 24,472 8,100 33,356 7,800 36,601 21,650 52,322 24,700 60,701 34,500 71,607 60,650 88,245 65,821 94,576 77,525 105,096 21200P - - - - 85,585 85,625 85,359 85,346 85,665 85,439 - - 86,343 85,731 88,285 87,194 90,200 89,110 92,408 90,333 97,050 94,523 101,492 98,273 108,089 103,447 113,143 107,743 118,902 112,438 21400C - - - - 50 8,578 700 10,387 1,400 13,034 - - 4,100 22,796 7,200 31,627 6,700 34,486 - - - - - - - - - - - - 21400P - - - - 85,665 85,678 85,479 85,425 85,758 85,532 - - 86,489 85,878 88,351 87,314 90,014 89,123 - - - - - - - - - - - - 21600C - - - - 50 8,578 600 9,429 1,100 11,557 - - 3,600 21,333 6,400 29,964 5,750 32,438 18,650 49,263 20,850 57,229 29,950 68,455 56,000 86,197 61,450 92,714 74,559 103,513 21600P - - - - 85,665 85,678 85,572 85,505 85,838 85,612 - - 86,569 85,984 88,365 87,407 89,775 89,096 92,634 90,679 96,930 94,749 101,465 98,592 108,421 103,952 113,316 108,195 119,207 112,983 21800C - - - - 50 8,578 500 8,578 900 10,400 - - 3,100 19,817 5,650 28,315 4,850 30,324 - - - - - - - - - - - - 21800P - - - - 85,665 85,678 85,638 85,558 85,878 85,665 - - 86,622 86,077 88,325 87,460 89,469 89,030 - - - - - - - - - - - - 22000C - - - - 50 8,578 400 8,578 750 9,403 - - 2,750 18,566 5,100 26,905 4,100 28,329 16,000 46,217 17,400 53,652 25,850 65,223 51,600 84,082 57,150 90,799 71,580 101,878 22000P - - - - 85,665 85,678 85,678 85,598 85,904 85,705 - - 86,649 86,130 88,258 87,500 89,149 88,937 92,661 90,905 96,518 94,829 101,133 98,752 108,581 104,351 113,342 108,541 119,354 113,435 22200C - - - - 50 8,578 300 8,578 600 8,578 - - 2,300 17,050 4,350 25,110 3,400 26,280 - - - - - - - - - - - - 22200P - - - - 85,718 85,718 85,705 85,625 85,918 85,745 - - 86,649 86,184 88,165 87,514 88,790 88,804 - - - - - - - - - - - - 22400C - - - - 50 8,578 250 8,578 550 8,578 - - 2,000 15,840 3,800 23,580 2,850 24,445 13,650 43,211 14,400 50,061 22,100 61,858 47,500 81,914 53,100 88,817 67,600 100,162 22400P - - - - 85,718 85,718 85,718 85,652 85,918 85,758 - - 86,622 86,210 88,046 87,514 88,458 88,657 92,514 91,025 95,866 94,749 100,521 98,752 108,567 104,644 113,209 108,807 119,340 113,821 22600C - - - - 50 8,578 200 8,578 400 8,578 - - 1,700 14,590 3,300 22,078 2,350 22,583 - - - - - - - - - - - - 22600P - - - - 85,718 85,718 85,731 85,665 85,904 85,771 - - 86,583 86,237 87,913 87,487 88,112 88,498 - - - - - - - - - - - - 22800C - - - - 50 8,578 150 8,578 350 8,578 - - 1,450 13,446 2,900 20,748 1,900 20,721 11,600 40,272 11,750 46,403 18,750 58,440 43,650 79,706 49,250 86,795 63,350 98,393 22800P - - - - 85,718 85,718 85,745 85,691 85,891 85,785 - - 86,529 86,237 87,766 87,447 87,766 88,312 92,248 91,038 95,001 94,523 99,683 98,606 108,395 104,857 112,930 108,993 119,207 114,100 23000C - - - - 50 8,578 100 8,578 250 8,578 - - 1,300 12,608 2,500 19,351 1,550 19,058 - - - - - - - - - - - - 23000P - - - - 85,718 85,718 85,745 85,705 85,864 85,785 - - 86,476 86,237 87,607 87,394 87,460 88,139 - - - - - - - - - - - - 23200C - - - - 50 8,578 50 8,578 200 8,578 - - 1,050 11,371 2,150 18,021 1,200 17,223 9,800 37,399 9,500 42,799 15,800 54,982 40,050 77,459 45,600 84,721 59,300 96,584 23200P - - - - 85,718 85,718 85,745 85,705 85,851 85,798 - - 86,410 86,223 87,447 87,341 87,128 87,913 91,863 90,985 94,017 94,190 98,646 98,340 108,075 104,976 112,531 109,099 118,928 114,326 23400C - - - - 50 8,578 50 8,578 150 8,578 - - 900 10,480 1,850 16,771 950 15,654 - - - - - - - - - - - - 23400P - - - - 85,718 85,718 85,745 85,705 85,824 85,785 - - 86,356 86,210 87,287 87,261 86,862 87,713 - - - - - - - - - - - - 23600C - - - - 50 8,578 50 8,578 100 8,578 - - 750 9,536 1,600 15,627 750 14,204 8,250 34,633 7,550 39,168 13,150 51,457 36,700 75,184 42,150 82,606 55,400 94,696 23600P - - - - 85,718 85,718 85,745 85,718 85,824 85,785 - - 86,290 86,197 87,141 87,194 86,649 87,527 91,410 90,865 92,940 93,751 97,462 97,941 107,636 105,016 111,999 109,126 118,516 114,459 23800C - - - - 50 8,578 50 8,578 50 8,578 - - 650 8,804 1,350 14,417 600 12,940 - - - - - - - - - - - - 23800P - - - - 85,718 85,718 85,745 85,718 85,798 85,785 - - 86,237 86,170 86,982 87,115 86,476 87,367 - - - - - - - - - - - - 24000C - - - - 50 8,578 50 8,578 50 8,578 - - 550 8,578 1,150 13,353 450 11,544 6,900 31,946 5,950 35,670 10,850 47,946 33,550 72,857 38,950 80,465 51,750 92,794 24000P - - - - 85,718 85,718 85,745 85,718 85,798 85,785 - - 86,184 86,144 86,835 87,035 86,290 87,168 90,905 90,679 91,849 93,233 96,172 97,435 107,065 104,976 111,374 109,086 117,997 114,526 24200C - - - - 50 8,578 50 8,578 50 8,578 - - 450 8,578 1,000 12,435 350 10,400 - - - - - - - - - - - - 24200P - - - - 85,718 85,718 85,745 85,718 85,771 85,771 - - 86,117 86,117 86,716 86,955 86,170 87,008 - - - - - - - - - - - - 24400C - - - - 50 8,578 50 8,578 50 8,578 - - 350 8,578 850 11,491 250 9,137 5,750 29,379 4,600 32,225 8,850 44,435 30,600 70,516 35,900 78,283 48,250 90,839 24400P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 86,051 86,077 86,596 86,875 86,051 86,822 90,386 90,466 90,772 92,647 94,842 96,837 106,400 104,857 110,642 108,966 117,372 114,526 24600C - - - - 50 8,578 50 8,578 50 8,578 - - 300 8,578 700 10,493 150 8,578 - - - - - - - - - - - - 24600P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 86,011 86,051 86,476 86,782 85,918 86,596 - - - - - - - - - - - - 24800C - - - - 50 8,578 50 8,578 50 8,578 - - 250 8,578 600 9,709 100 8,578 4,750 26,892 3,450 28,781 7,100 40,897 27,850 68,149 33,050 76,089 44,900 88,817 24800P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 85,971 86,024 86,383 86,716 85,851 86,436 89,854 90,200 89,735 91,996 93,499 96,159 105,628 104,671 109,831 108,794 116,641 114,459 25000C - - - - 50 8,578 50 8,578 50 8,578 - - 200 8,578 500 8,884 50 8,578 - - - - - - - - - - - - 25000P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,931 85,997 86,290 86,636 85,851 86,436 - - - - - - - - - - - - 25200C - - - - 50 8,578 50 8,578 50 8,578 - - 150 8,578 400 8,578 50 8,578 3,900 24,525 2,600 25,682 5,650 37,479 25,350 65,808 30,400 73,881 41,750 86,782 25200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,878 85,957 86,184 86,543 85,785 86,237 89,336 89,921 88,870 91,371 92,222 95,427 104,804 104,431 108,953 108,554 115,816 114,313 25400C - - - - 50 8,578 50 8,578 50 8,578 - - 100 8,578 350 8,578 50 8,578 - - - - - - - - - - - - 25400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,878 85,957 86,130 86,489 85,785 86,223 - - - - - - - - - - - - 25600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 300 8,578 50 8,578 3,150 22,211 1,900 22,649 4,450 34,167 22,950 63,401 27,850 71,620 38,800 84,721 25600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,838 85,918 86,077 86,423 85,785 86,223 88,817 89,615 88,099 90,706 91,051 94,656 103,899 104,125 107,996 108,262 114,925 114,127 25800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 250 8,578 50 8,578 - - - - - - - - - - - - 25800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,838 85,918 86,024 86,370 85,718 85,718 - - - - - - - - - - - - 26000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 200 8,578 50 8,578 2,550 20,096 1,350 19,763 3,400 30,816 20,800 61,047 25,500 69,359 35,950 82,619 26000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,838 85,904 85,971 86,290 85,718 85,718 88,351 89,296 87,447 90,054 89,934 93,831 102,968 103,779 106,998 107,916 113,941 113,874 26200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 150 8,578 50 8,578 - - - - - - - - - - - - 26200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 85,904 86,210 85,718 85,718 - - - - - - - - - - - - 26400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 100 8,578 50 8,578 2,050 18,114 950 17,170 2,600 27,757 18,800 58,692 23,350 67,138 33,300 80,504 26400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 85,851 86,117 85,718 85,718 87,926 88,990 86,955 89,442 89,016 93,033 101,997 103,380 105,974 107,530 112,917 113,568 26600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 85,851 86,117 85,718 85,718 - - - - - - - - - - - - 26800C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,650 16,319 650 14,763 1,950 24,817 16,900 56,298 21,300 64,877 30,800 78,363 26800P - - - - - - 85,718 85,718 85,718 85,718 - - 85,785 85,851 85,851 86,117 85,718 85,718 87,553 88,697 86,569 88,870 88,232 92,235 100,986 102,928 104,897 107,091 111,826 113,209 27000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 27000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,771 85,851 85,785 85,997 85,718 85,718 - - - - - - - - - - - - 27200C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,300 14,563 400 12,262 1,400 21,851 15,200 53,971 19,400 62,616 28,400 76,182 27200P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 85,997 85,718 85,718 87,221 88,391 86,250 88,258 87,553 91,410 99,976 102,463 103,819 106,626 110,682 112,797 27400C - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 1,050 13,100 250 10,241 1,000 19,205 13,650 51,670 17,600 60,328 - - 27600P - - - - - - 85,718 85,718 - - - - - - 85,785 85,984 - - 86,955 88,125 86,051 87,780 87,035 90,666 98,978 101,957 102,702 106,107 - - 27800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 800 11,531 150 8,578 700 16,744 12,200 49,369 16,000 58,134 - - 28000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,689 87,833 85,918 87,354 86,649 89,961 97,981 101,412 101,638 105,575 - - 28200C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,578 50 8,578 - - - - - - 50 8,578 - - 650 10,374 100 8,578 450 14,231 10,900 47,121 14,450 55,860 - - 28400P - - - - 85,718 85,718 85,718 85,718 - - - - - - 85,718 85,718 - - 86,516 87,620 85,851 87,061 86,317 89,229 97,010 100,853 100,534 104,990 - - 28600C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 500 9,150 50 8,578 300 12,222 9,700 44,900 13,050 53,652 - - 28800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,343 87,394 85,785 86,702 86,117 88,657 96,052 100,268 99,457 104,405 - - 29000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 29000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 29200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 350 8,578 50 8,578 200 10,493 8,600 42,693 11,750 51,457 - - 29200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,170 87,115 85,785 86,676 85,984 88,179 95,134 99,670 98,406 103,779 - - 29400C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 300 8,578 50 8,578 100 8,578 7,600 40,525 10,600 49,343 - - 29600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,104 86,995 85,718 85,718 85,851 87,553 94,243 99,058 97,435 103,168 - - 29800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 200 8,578 50 8,578 50 8,578 6,750 38,516 9,500 47,201 - - 30000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,984 86,755 85,718 85,718 85,785 87,088 93,445 98,473 96,451 102,516 - - 30400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 - - 50 8,578 5,900 36,388 8,500 45,100 - - 30400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,609 - - 85,785 87,048 92,621 97,834 95,507 101,864 - - 30800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 - - 50 8,578 5,200 34,460 7,550 42,972 - - 30800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,436 - - 85,718 85,718 91,903 97,236 94,589 101,173 - - 31000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 31000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 31200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,550 32,518 6,750 41,017 - - 31200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,423 - - 85,718 85,718 91,224 96,637 93,765 100,534 - - 31600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,950 30,603 5,950 38,942 - - 31600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,210 - - 85,718 85,718 90,559 96,012 92,927 99,829 - - 32000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 3,450 28,834 5,300 37,080 - - 32000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,785 86,197 - - 85,718 85,718 90,001 95,440 92,222 99,191 - - 32400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,000 27,132 4,650 35,125 - - 32400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,197 - - 85,718 85,718 89,482 94,868 91,504 98,499 - - 32800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,550 25,296 4,100 33,303 - - 32800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,963 94,243 90,865 97,861 - - 33000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 33000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 33200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,200 23,713 3,600 31,521 - - 33200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,538 93,698 90,280 97,209 - - 33600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,900 22,224 3,150 29,792 - - 33600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,165 93,193 89,748 96,584 - - 34000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,600 20,628 2,750 28,116 - - 34000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 87,793 92,634 89,256 95,972 - - 34400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,350 19,152 2,350 26,347 - - 34400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,474 92,115 88,764 95,294 - - 34800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,150 17,848 2,050 24,844 - - 34800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,221 91,650 88,391 94,735 - - 35000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 35000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 35200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 950 16,438 1,750 23,248 - - 35200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,968 91,158 88,006 94,137 - - 35600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 800 15,241 1,500 21,785 - - 35600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,769 90,732 87,686 93,565 - - 36000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 700 14,324 - - - - 36000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,649 90,413 - - - - 36400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 550 12,954 - - - - 36400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,450 89,908 - - - - 36800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 450 11,890 - - - - 36800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,317 89,535 - - - - 37000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 37000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - - 37200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - - - - - 50 8,578 400 11,225 - - - - 37200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 86,250 89,309 - - - - 37600C - - - - - - 50 8,578 - - - - - - - - - - 50 8,578 - - - - - - - - - - 37600P - - - - - - 85,718 85,718 - - - - - - - - - - 85,718 85,718 - - - - - - - - - - 38000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 38000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,349 25,633 24,872 25,347 24,688 25,248 - - 2200P 200 4,089 900 4,774 2,834 5,331 - - 2250C 25,226 25,589 24,696 25,266 24,527 25,166 24,817 25,448 2250P 250 4,656 1,050 5,273 3,092 5,728 4,458 7,039 2300C 25,091 25,545 24,475 25,159 24,331 25,061 24,659 25,365 2300P 300 5,250 1,200 5,789 3,414 6,156 4,806 7,457 2350C 24,871 25,462 24,241 25,050 24,122 24,950 24,490 25,277 2350P 400 5,926 1,500 6,376 3,734 6,596 5,155 7,873 2400C 24,635 25,379 23,993 24,937 23,890 24,827 24,305 25,180 2400P 500 6,614 1,700 6,937 4,085 7,056 5,526 8,301 2450C 24,381 25,293 23,668 24,779 23,644 24,696 24,107 25,075 2450P 600 7,322 1,950 7,526 4,436 7,518 5,895 8,731 2500C 24,042 25,168 23,328 24,615 23,376 24,551 23,893 24,961 2500P 800 8,082 2,300 8,139 4,817 7,997 6,288 9,171 2550C 23,623 25,006 22,966 24,446 23,090 24,400 23,666 24,839 2550P 1,000 8,844 2,650 8,760 5,269 8,514 6,680 9,610 2600C 23,180 24,840 22,536 24,233 22,772 24,225 23,419 24,706 2600P 1,200 9,617 2,950 9,393 5,649 8,994 7,091 10,058 2650C 22,615 24,605 22,084 24,013 22,438 24,042 23,155 24,561 2650P 1,400 10,407 3,350 10,037 6,035 9,481 7,519 10,513 2700C 22,024 24,365 21,588 23,767 22,085 23,852 22,877 24,409 2700P 1,650 11,207 3,750 10,694 6,447 9,984 7,949 10,968 2750C 21,394 24,119 21,048 23,494 21,704 23,638 22,582 24,245 2750P 2,000 11,999 4,250 11,348 6,885 10,501 8,365 11,420 2800C 20,684 23,834 20,516 23,263 21,302 23,415 22,269 24,073 2800P 2,400 12,783 4,725 12,012 7,455 11,056 8,813 11,882 2850C 19,898 23,510 19,883 22,935 20,878 23,176 21,939 23,889 2850P 2,850 13,560 5,189 12,688 7,932 11,584 9,276 12,347 2900C 19,021 23,118 19,218 22,596 20,430 22,921 21,591 23,691 2900P 3,350 14,325 5,750 13,337 8,460 12,121 9,751 12,814 2950C 18,081 22,688 18,504 22,213 19,972 22,717 21,226 23,486 2950P 3,900 15,078 6,344 13,980 8,972 12,658 10,237 13,280 3000C 17,073 22,192 17,751 21,789 19,464 22,430 20,843 23,264 3000P 4,550 15,799 6,966 14,615 9,514 13,197 10,722 13,745 3050C 16,015 21,635 16,961 21,377 18,935 22,119 20,443 23,035 3050P 5,350 16,466 7,639 15,223 10,057 13,737 11,217 14,211 3100C 14,925 21,019 16,140 20,898 18,383 21,797 20,027 22,792 3100P 6,100 17,154 8,337 15,819 10,622 14,273 11,719 14,672 3150C 13,750 20,439 15,291 20,390 17,820 21,450 19,592 22,536 3150P 7,000 17,787 9,075 16,385 11,189 14,809 12,234 15,127 3200C 12,100 20,105 14,413 19,855 17,212 21,101 19,064 22,290 3200P 8,050 18,361 9,845 16,918 11,778 15,330 12,746 15,578 3250C 10,600 19,715 13,589 19,258 16,602 20,726 18,585 22,002 3250P 9,000 18,976 10,628 17,434 12,365 15,850 13,261 16,023 3300C 9,550 19,167 12,678 18,670 15,995 20,333 18,088 21,701 3300P 10,328 19,355 11,430 17,917 12,952 16,361 13,773 16,468 3350C 8,400 18,654 11,834 18,041 15,384 19,924 17,586 21,389 3350P 11,382 19,773 12,247 18,346 13,546 16,853 14,288 16,897 3400C 7,500 18,061 11,050 17,393 14,766 19,505 17,078 21,065 3400P 12,416 20,190 13,048 18,811 14,135 17,296 14,798 17,288 3450C 6,550 17,485 10,100 16,877 14,148 19,074 16,563 20,733 3450P 13,456 20,549 13,858 19,202 14,712 17,760 15,301 17,695 3500C 6,100 16,776 9,050 16,389 13,635 18,651 16,046 20,391 3500P 14,473 20,849 14,656 19,574 15,304 18,311 15,797 18,090 3550C 5,150 16,199 8,250 15,857 13,031 18,209 15,541 20,043 3550P 15,451 21,128 15,418 19,851 15,877 18,753 16,285 18,473 3600C 4,500 15,549 7,500 15,318 12,472 17,768 15,023 19,686 3600P 16,380 21,413 16,162 20,192 16,433 19,165 16,831 18,999 3650C 3,950 14,882 6,800 14,774 11,884 17,313 14,510 19,324 3650P 17,405 22,155 16,889 20,688 16,973 19,560 17,324 19,383 3700C 3,450 14,211 6,200 14,225 11,235 16,829 14,002 18,957 3700P 18,303 22,651 17,579 21,132 17,504 19,951 17,807 19,755 3750C 3,050 13,536 5,600 13,677 10,693 16,373 13,502 18,586 3750P 19,094 23,030 18,331 21,677 18,018 20,322 18,280 20,114 3800C 2,700 12,867 5,050 13,129 10,250 15,949 13,052 18,228 3800P 19,601 23,127 18,863 21,933 18,513 20,676 18,749 20,471 3850C 2,350 12,206 4,600 12,588 9,724 15,490 - - 3850P 20,269 23,451 19,452 22,286 18,988 21,010 - - 3900C 2,050 11,555 4,150 12,049 9,219 15,032 - - 3900P 20,875 23,735 20,003 22,610 19,440 21,322 - - 3950C 1,750 10,906 3,700 11,509 8,739 14,582 - - 3950P 21,462 24,015 20,512 22,901 19,883 21,632 - - 4000C 1,550 10,288 3,350 10,988 8,200 14,139 - - 4000P 21,931 24,211 21,007 23,189 20,303 21,922 - - 4050C 1,350 9,682 3,000 10,469 7,650 13,689 - - 4050P 22,378 24,405 21,460 23,446 20,700 22,191 - - 4100C 1,150 9,078 2,700 9,965 7,150 13,250 - - 4100P 22,810 24,597 21,867 23,670 21,087 22,455 - - 4150C 1,000 8,509 2,600 9,544 6,650 12,803 - - 4150P 23,167 24,744 22,264 23,890 21,448 22,700 - - 4200C 900 7,990 2,250 9,028 6,350 12,443 - - 4200P 23,510 24,890 22,612 24,079 21,784 22,923 - - 4250C 750 7,433 2,050 8,581 5,750 11,931 - - 4250P 23,772 24,992 22,951 24,265 22,109 23,143 - - 4300C 700 6,994 1,800 8,106 5,350 11,508 - - 4300P 24,022 25,091 23,240 24,417 22,407 23,341 - - 4350C 600 6,507 1,600 7,662 4,950 11,077 - - 4350P 24,261 25,190 23,521 24,569 22,699 23,537 - - 4400C 500 6,019 1,450 7,255 4,550 10,637 - - 4400P 24,495 25,288 23,748 24,684 22,983 23,731 - - 4450C 450 5,623 1,300 6,853 4,250 10,254 - - 4450P 24,640 25,340 23,967 24,800 23,216 23,882 - - 4500C - - 1,150 6,450 3,900 9,828 - - 4500P - - 24,180 24,914 23,466 24,051 - - 4550C - - 1,000 6,044 3,600 9,431 - - 4550P - - 24,389 25,027 23,685 24,199 - - 4600C - - 900 5,696 3,350 9,067 - - 4600P - - 24,542 25,106 23,876 24,324 - - 4650C - - 800 5,350 3,100 8,699 - - 4650P - - 24,690 25,183 24,059 24,446 - - 4700C - - 700 5,003 2,850 8,324 - - 4700P - - 24,833 25,260 24,237 24,569 - - 4750C - - 650 4,736 2,600 7,940 - - 4750P - - 24,920 25,300 24,410 24,687 - - 4800C - - 550 4,386 2,400 7,599 - - 4800P - - 25,055 25,376 24,554 24,785 - - 4850C - - 500 4,126 2,200 7,252 - - 4850P - - 25,135 25,416 24,692 24,881 - - 4900C - - 450 3,872 2,050 6,958 - - 4900P - - 25,211 25,456 24,801 24,956 - - 4950C - - 400 3,618 1,850 6,598 - - 4950P - - 25,283 25,494 24,930 25,049 - - 5000C - - 350 3,366 1,700 6,293 - - 5000P - - 25,353 25,533 25,031 25,119 - - 5100C - - 300 2,997 1,450 5,740 - - 5100P - - 25,489 25,610 25,198 25,239 - - 5200C - - 200 2,580 1,200 5,168 - - 5200P - - 25,562 25,649 25,351 25,353 - - 5300C - - 150 2,580 1,000 4,657 - - 5300P - - 25,629 25,688 25,468 25,444 - - 5400C - - 100 2,580 850 4,225 - - 5400P - - 25,639 25,690 25,553 25,510 - - 5500C - - 50 2,580 700 3,778 - - 5500P - - 25,698 25,727 25,630 25,574 - - 5600C - - 50 2,580 - - - - 5600P - - 25,703 25,728 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,756 25,764 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,759 25,766 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,760 25,766 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,762 25,767 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 267 267 267 267 267 267 267 267 267 267

Back to Top
JDA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MCF (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 140 687 8100P 2,634 2,678 8200C 110 606 8200P 2,665 2,695 8300C 90 537 8300P 2,686 2,707 8400C 70 469 8400P 2,706 2,718 8500C 60 417 8500P 2,715 2,725 8600C 50 368 8600P 2,725 2,730 8700C 40 320 8700P 2,733 2,735 8800C 30 275 8800P 2,741 2,741 8900C 20 275 8900P 2,746 2,745 9000C 10 275 9000P 2,747 2,745 9100C 10 275 9100P 2,747 2,745 9200C 10 275 9200P 2,751 2,750 9300C 10 275 9300P 2,751 2,750 9400C 10 275 9400P 2,751 2,750 9500C 10 275 9500P 2,751 2,750 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,801 6,802 6,821 6,828 2000P 10 679 10 679 10 679 50 679 2500C 6,796 6,796 - - 6,809 6,812 6,848 6,860 2500P 10 679 - - 40 679 150 679 3000C 6,796 6,796 6,794 6,794 6,816 6,821 6,872 6,890 3000P 10 679 10 679 130 679 360 827 3500C 6,796 6,796 - - 6,788 6,813 6,853 6,900 3500P 10 679 - - 330 893 743 1,408 3950C 6,755 6,780 6,676 6,736 6,681 6,764 6,755 6,862 3950P 10 762 160 1,083 670 1,484 1,195 2,038 4000C 6,752 6,780 6,655 6,727 6,661 6,753 6,737 6,854 4000P 20 901 180 1,171 720 1,561 1,255 2,116 4050C 6,731 6,772 6,627 6,712 6,640 6,744 6,716 6,845 4050P 30 1,026 200 1,262 770 1,638 1,320 2,198 4100C 6,709 6,764 6,603 6,703 6,615 6,731 6,693 6,834 4100P 40 1,147 230 1,361 860 1,739 1,387 2,279 4150C 6,701 6,763 6,570 6,688 6,588 6,719 6,669 6,824 4150P 50 1,267 260 1,463 880 1,800 1,453 2,362 4200C 6,677 6,755 6,536 6,672 6,559 6,704 6,643 6,810 4200P 60 1,391 290 1,566 980 1,905 1,525 2,447 4250C 6,650 6,747 6,499 6,656 6,527 6,688 6,615 6,797 4250P 70 1,517 320 1,671 1,050 1,993 1,598 2,533 4300C 6,606 6,731 6,455 6,636 6,493 6,672 6,584 6,784 4300P 80 1,649 360 1,784 1,060 2,056 1,670 2,618 4350C 6,574 6,721 6,407 6,615 6,453 6,652 6,551 6,768 4350P 100 1,792 400 1,899 1,130 2,147 1,743 2,705 4400C 6,523 6,704 6,350 6,590 6,414 6,634 6,515 6,751 4400P 120 1,939 440 2,017 1,228 2,251 1,822 2,794 4450C 6,470 6,688 6,290 6,564 6,368 6,611 6,477 6,732 4450P 140 2,088 480 2,137 1,295 2,343 1,905 2,884 4500C 6,398 6,663 6,228 6,536 6,322 6,588 6,435 6,712 4500P 160 2,239 530 2,261 1,361 2,436 1,956 2,963 4550C 6,324 6,638 6,156 6,505 6,270 6,563 6,391 6,691 4550P 180 2,396 590 2,388 1,447 2,540 2,037 3,053 4600C 6,243 6,612 6,079 6,471 6,215 6,536 6,344 6,668 4600P 220 2,557 650 2,517 1,528 2,641 2,128 3,148 4650C 6,145 6,579 5,994 6,434 6,156 6,507 6,294 6,644 4650P 250 2,719 720 2,649 1,607 2,742 2,213 3,241 4700C 6,031 6,539 5,899 6,390 6,094 6,477 6,241 6,618 4700P 300 2,883 780 2,783 1,695 2,846 2,303 3,335 4750C 5,961 6,532 5,830 6,373 6,027 6,443 6,184 6,590 4750P 350 3,048 860 2,918 1,788 2,953 2,395 3,431 4800C 5,838 6,497 5,715 6,320 5,954 6,407 6,124 6,560 4800P 410 3,211 950 3,053 1,881 3,061 2,491 3,527 4850C 5,679 6,438 5,599 6,268 5,878 6,370 6,060 6,528 4850P 470 3,375 1,040 3,189 1,976 3,169 2,590 3,624 4900C 5,514 6,380 5,470 6,208 5,798 6,330 5,992 6,495 4900P 540 3,539 1,140 3,326 2,081 3,281 2,686 3,721 4950C 5,338 6,320 5,337 6,149 5,712 6,286 5,922 6,459 4950P 620 3,700 1,250 3,460 2,181 3,391 2,787 3,818 5000C 5,141 6,245 5,192 6,079 5,637 6,265 5,854 6,437 5000P 710 3,858 1,360 3,597 2,291 3,504 2,891 3,916 5100C 4,706 6,067 4,883 5,934 5,438 6,171 5,688 6,354 5100P 930 4,162 1,620 3,863 2,513 3,731 3,104 4,115 5200C 4,130 5,852 4,541 5,761 5,213 6,052 5,503 6,262 5200P 1,200 4,448 1,920 4,121 2,757 3,962 3,325 4,311 5300C 3,470 5,591 4,173 5,570 4,970 5,926 5,304 6,159 5300P 1,520 4,718 2,270 4,366 3,011 4,189 3,555 4,507 5400C 2,840 5,382 3,777 5,358 4,713 5,784 5,091 6,046 5400P 1,910 4,960 2,670 4,592 3,274 4,415 3,794 4,698 5500C 2,350 5,183 3,310 5,107 4,442 5,632 4,861 5,923 5500P 2,400 5,163 3,028 4,801 3,545 4,636 4,033 4,886 5600C 1,900 4,970 2,830 4,845 4,158 5,467 4,624 5,790 5600P 2,950 5,342 3,398 4,991 3,822 4,849 4,278 5,059 5700C 1,530 4,726 2,410 4,567 3,867 5,292 4,378 5,648 5700P 3,575 5,490 3,771 5,156 4,099 5,052 4,515 5,230 5800C 1,200 4,471 2,030 4,326 3,569 5,104 4,133 5,498 5800P 4,040 5,619 4,136 5,373 4,373 5,244 4,750 5,409 5900C 970 4,186 1,710 4,097 3,260 4,907 3,864 5,337 5900P 4,476 5,848 4,486 5,588 4,636 5,419 4,979 5,564 6000C 760 3,899 1,440 3,860 2,900 4,705 3,609 5,171 6000P 4,869 6,030 4,817 5,785 4,890 5,584 5,185 5,689 6100C 590 3,605 1,200 3,620 2,570 4,498 3,367 5,003 6100P 5,218 6,185 5,119 5,951 5,125 5,728 5,395 5,830 6200C 460 3,310 1,000 3,378 2,270 4,286 3,020 4,821 6200P 5,524 6,316 5,389 6,091 5,349 5,869 5,589 5,957 6300C 350 3,017 830 3,136 2,000 4,073 2,710 4,639 6300P 5,784 6,418 5,615 6,200 5,552 5,992 5,772 6,074 6400C 250 2,725 680 2,898 1,760 3,860 2,410 4,448 6400P 5,990 6,495 5,826 6,306 5,744 6,108 5,941 6,181 6500C 190 2,448 560 2,666 1,540 3,646 2,170 4,266 6500P 6,243 6,607 6,011 6,398 5,913 6,209 6,095 6,278 6600C 150 2,190 460 2,443 1,340 3,432 1,910 4,068 6600P 6,385 6,656 6,169 6,475 6,068 6,302 6,235 6,368 6700C 110 1,939 370 2,223 1,160 3,221 1,720 3,888 6700P 6,501 6,695 6,302 6,540 6,204 6,384 6,361 6,449 6800C 80 1,703 310 2,026 1,000 3,012 1,510 3,692 6800P 6,568 6,716 6,407 6,590 6,325 6,457 6,469 6,517 6900C 60 1,492 250 1,831 860 2,808 1,330 3,500 6900P 6,650 6,745 6,497 6,634 6,426 6,518 6,566 6,580 7000C 40 1,280 200 1,647 740 2,614 1,200 3,332 7000P 6,685 6,756 6,568 6,668 6,515 6,572 6,648 6,635 7100C 30 1,107 160 1,476 660 2,453 1,010 3,114 7100P 6,716 6,765 6,626 6,696 6,588 6,618 6,719 6,684 7200C 20 937 120 1,303 560 2,266 880 2,929 7200P 6,744 6,776 6,668 6,717 6,650 6,657 6,773 6,723 7300C 10 751 100 1,167 480 2,097 750 2,735 7300P 6,771 6,785 6,707 6,739 6,696 6,689 6,821 6,759 7400C 10 679 80 1,036 400 1,919 640 2,549 7400P 6,772 6,785 6,732 6,752 6,737 6,719 6,856 6,788 7500C 10 679 60 903 340 1,764 550 2,378 7500P 6,775 6,786 6,745 6,759 6,767 6,740 6,880 6,809 7600C 10 679 50 804 280 1,603 460 2,194 7600P 6,796 6,796 6,767 6,772 6,790 6,760 6,897 6,829 7700C 10 679 40 707 230 1,452 390 2,032 7700P 6,796 6,796 6,777 6,779 6,805 6,773 6,908 6,841 7800C 10 679 30 679 190 1,316 330 1,876 7800P 6,796 6,796 6,779 6,779 6,817 6,784 6,912 6,852 7900C 10 679 20 679 150 1,171 270 1,711 7900P 6,796 6,796 6,786 6,785 6,825 6,794 6,910 6,858 8000C 10 679 10 679 130 1,077 220 1,556 8000P 6,796 6,796 6,793 6,790 6,828 6,800 6,906 6,862 8100C 10 679 10 679 100 946 180 1,415 8100P 6,796 6,796 6,793 6,790 6,829 6,805 6,900 6,864 8200C 10 679 10 679 80 841 150 1,292 8200P 6,796 6,796 6,793 6,792 6,829 6,808 6,892 6,864 8300C 10 679 10 679 70 775 120 1,163 8300P 6,796 6,796 6,793 6,792 6,828 6,809 6,881 6,862 8400C 10 679 10 679 50 679 100 1,060 8400P 6,796 6,796 6,796 6,796 6,824 6,810 6,872 6,860 8500C 10 679 10 679 40 679 80 952 8500P 6,796 6,796 6,796 6,796 6,821 6,810 6,862 6,856 8600C 10 679 10 679 30 679 60 832 8600P 6,796 6,796 6,796 6,796 6,817 6,810 6,850 6,850 8700C 10 679 10 679 20 679 50 756 8700P 6,796 6,796 6,796 6,796 6,817 6,810 6,844 6,848 8800C 10 679 10 679 10 679 40 679 8800P 6,796 6,796 6,796 6,796 6,812 6,809 6,836 6,842 8900C 10 679 10 679 10 679 30 679 8900P 6,796 6,796 6,796 6,796 6,812 6,809 6,828 6,837 9000C 10 679 10 679 10 679 20 679 9000P 6,796 6,796 6,796 6,796 6,805 6,805 6,818 6,830 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,805 6,805 6,818 6,830 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,805 6,805 6,808 6,820 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,805 6,805 6,808 6,820 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,820 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - 10 679 10 679 10 679 9600P - - 6,796 6,796 6,796 6,796 6,796 6,796 9700C - - 10 679 10 679 - - 9700P - - 6,796 6,796 6,796 6,796 - - 9800C - - 10 679 - - 10 679 9800P - - 6,796 6,796 - - 6,796 6,796 9900C - - 10 679 - - - - 9900P - - 6,796 6,796 - - - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - - - 10100P - - 6,796 6,796 - - - - 10200C - - 10 679 - - 10 679 10200P - - 6,796 6,796 - - 6,796 6,796 10300C - - 10 679 - - - - 10300P - - 6,796 6,796 - - - - 10400C - - 10 679 - - 10 679 10400P - - 6,796 6,796 - - 6,796 6,796 10500C 10 679 10 679 10 679 - - 10500P 6,796 6,796 6,796 6,796 6,796 6,796 - - 10600C - - 10 679 - - 10 679 10600P - - 6,796 6,796 - - 6,796 6,796 10800C - - 10 679 - - 10 679 10800P - - 6,796 6,796 - - 6,796 6,796 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 10 679 11200P - - 6,796 6,796 - - 6,796 6,796 11400C - - 10 679 - - 10 679 11400P - - 6,796 6,796 - - 6,796 6,796 11500C 10 679 - - 10 679 - - 11500P 6,796 6,796 - - 6,796 6,796 - - 11600C - - 10 679 - - 10 679 11600P - - 6,796 6,796 - - 6,796 6,796 11800C - - 10 679 - - 10 679 11800P - - 6,796 6,796 - - 6,796 6,796 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 10 679 12200P - - 6,796 6,796 - - 6,796 6,796 12400C - - 10 679 - - 10 679 12400P - - 6,796 6,796 - - 6,796 6,796 12500C 10 679 - - 10 679 - - 12500P 6,796 6,796 - - 6,796 6,796 - - 12600C - - 10 679 - - 10 679 12600P - - 6,796 6,796 - - 6,796 6,796 12800C - - 10 679 - - 10 679 12800P - - 6,796 6,796 - - 6,796 6,796 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 10 679 13200P - - 6,796 6,796 - - 6,796 6,796 13400C - - 10 679 - - 10 679 13400P - - 6,796 6,796 - - 6,796 6,796 13500C 10 679 - - 10 679 - - 13500P 6,796 6,796 - - 6,796 6,796 - - 13600C - - 10 679 - - 10 679 13600P - - 6,796 6,796 - - 6,796 6,796 13800C - - 10 679 - - 10 679 13800P - - 6,796 6,796 - - 6,796 6,796 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 10 679 14200P - - 6,796 6,796 - - 6,796 6,796 14400C - - 10 679 - - 10 679 14400P - - 6,796 6,796 - - 6,796 6,796 14500C - - - - 10 679 - - 14500P - - - - 6,796 6,796 - - 14600C - - 10 679 - - 10 679 14600P - - 6,796 6,796 - - 6,796 6,796 14800C - - 10 679 - - 10 679 14800P - - 6,796 6,796 - - 6,796 6,796 15000C - - 10 679 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 6,796 6,796 15200C - - 10 679 - - - - 15200P - - 6,796 6,796 - - - - 15400C - - 10 679 - - - - 15400P - - 6,796 6,796 - - - - 15500C - - - - 10 679 10 679 15500P - - - - 6,796 6,796 6,796 6,796

Back to Top
MCN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 9000C - - 17,143 17,143 - - - - 9000P - - 10 1,715 - - - - 9100C - - 17,143 17,143 - - - - 9100P - - 10 1,715 - - - - 9200C - - 17,143 17,143 - - - - 9200P - - 10 1,715 - - - - 9300C - - 17,143 17,143 - - - - 9300P - - 10 1,715 - - - - 9400C - - 17,143 17,143 - - - - 9400P - - 10 1,715 - - - - 9500C - - 17,143 17,143 - - - - 9500P - - 10 1,715 - - - - 9600C - - 17,143 17,143 - - - - 9600P - - 10 1,715 - - - - 9700C - - 17,143 17,143 - - - - 9700P - - 10 1,715 - - - - 9800C - - 17,143 17,143 - - - - 9800P - - 10 1,715 - - - - 9900C - - 17,143 17,143 - - - - 9900P - - 20 1,715 - - - - 10000C 17,143 17,143 17,143 17,143 17,263 17,290 17,502 17,569 10000P 10 1,715 30 1,715 550 1,768 1,190 2,899 10100C 17,143 17,143 17,143 17,143 - - - - 10100P 10 1,715 40 1,715 - - - - 10200C 17,143 17,143 17,143 17,143 - - - - 10200P 10 1,715 50 1,715 - - - - 10300C 17,143 17,143 17,143 17,143 - - - - 10300P 10 1,715 60 1,715 - - - - 10400C 17,143 17,143 17,143 17,143 - - - - 10400P 10 1,715 70 1,715 - - - - 10500C 17,143 17,143 17,130 17,130 17,263 17,303 17,529 17,609 10500P 10 1,715 80 1,715 740 2,221 1,550 3,484 10600C 17,143 17,143 17,130 17,130 - - - - 10600P 10 1,715 90 1,715 - - - - 10700C 17,143 17,143 17,130 17,130 - - - - 10700P 10 1,715 100 1,715 - - - - 10800C 17,143 17,143 17,117 17,130 - - - - 10800P 10 1,715 110 1,715 - - - - 10900C 17,130 17,143 17,117 17,130 - - - - 10900P 10 1,715 130 1,715 - - - - 11000C 17,130 17,143 17,103 17,117 17,250 17,303 17,529 17,622 11000P 10 1,715 140 1,715 1,000 2,766 1,990 4,136 11100C 17,130 17,143 17,103 17,117 - - - - 11100P 10 1,715 160 1,715 - - - - 11200C 17,130 17,143 17,090 17,117 - - - - 11200P 10 1,715 170 1,715 - - - - 11300C 17,130 17,143 17,077 17,103 - - - - 11300P 10 1,715 190 1,715 - - - - 11400C 17,130 17,143 17,063 17,103 - - - - 11400P 10 1,715 210 1,715 - - - - 11500C 17,117 17,130 17,050 17,090 17,196 17,276 17,502 17,635 11500P 10 1,715 230 1,768 1,340 3,391 2,520 4,841 11600C 17,117 17,130 17,037 17,090 17,183 17,276 17,489 17,635 11600P 10 1,715 260 1,901 1,420 3,524 2,640 5,000 11700C 17,117 17,130 17,024 17,077 17,157 17,263 17,476 17,622 11700P 10 1,715 290 2,034 1,500 3,670 2,760 5,147 11800C 17,103 17,117 16,997 17,063 17,143 17,250 17,449 17,622 11800P 20 1,715 320 2,181 1,590 3,817 2,890 5,306 11900C 17,103 17,117 16,984 17,050 17,117 17,250 17,436 17,622 11900P 30 1,715 350 2,314 1,680 3,963 3,020 5,453 12000C 17,090 17,117 16,957 17,037 17,090 17,236 17,409 17,609 12000P 40 1,715 380 2,460 1,770 4,096 3,150 5,612 12100C 17,077 17,103 16,930 17,024 17,063 17,223 17,396 17,609 12100P 50 1,888 420 2,620 1,870 4,256 3,285 5,772 12200C 17,050 17,103 16,891 17,010 17,037 17,210 17,369 17,595 12200P 60 2,074 460 2,779 2,030 4,442 3,418 5,931 12300C 17,037 17,090 16,864 16,997 16,997 17,196 17,343 17,582 12300P 70 2,261 500 2,939 2,080 4,575 3,551 6,091 12400C 17,010 17,090 16,824 16,970 16,970 17,170 17,303 17,569 12400P 80 2,447 550 3,125 2,190 4,734 3,684 6,264 12500C 16,997 17,077 16,771 16,957 16,930 17,157 17,276 17,556 12500P 100 2,673 600 3,298 2,310 4,894 3,830 6,437 12600C 16,957 17,063 16,731 16,930 16,877 17,143 17,236 17,542 12600P 110 2,872 660 3,484 2,430 5,067 3,963 6,596 12700C 16,930 17,050 16,678 16,904 16,837 17,117 17,196 17,529 12700P 130 3,098 720 3,670 2,550 5,226 4,109 6,769 12800C 16,891 17,037 16,611 16,877 16,784 17,090 17,157 17,516 12800P 150 3,325 790 3,883 2,680 5,399 4,256 6,942 12900C 16,851 17,024 16,545 16,851 16,731 17,063 17,103 17,489 12900P 160 3,551 860 4,083 2,820 5,586 4,415 7,115 13000C 16,784 16,997 16,478 16,811 16,678 17,037 17,103 17,489 13000P 200 3,830 930 4,282 2,960 5,758 4,575 7,288 13100C 16,718 16,984 16,398 16,784 16,611 17,010 16,997 17,436 13100P 230 4,083 1,010 4,495 3,110 5,945 4,721 7,474 13200C 16,651 16,957 16,305 16,744 16,545 16,984 16,930 17,423 13200P 260 4,349 1,100 4,721 3,260 6,131 4,894 7,647 13300C 16,558 16,930 16,212 16,704 16,478 16,944 16,877 17,383 13300P 300 4,628 1,190 4,934 3,420 6,317 5,054 7,833 13400C 16,478 16,891 16,119 16,651 16,398 16,904 16,811 17,356 13400P 340 4,907 1,290 5,160 3,590 6,503 5,266 8,019 13500C 16,359 16,851 16,013 16,598 16,319 16,864 16,731 17,329 13500P 390 5,200 1,400 5,399 3,760 6,703 5,413 8,192 13600C 16,252 16,811 15,893 16,558 16,226 16,824 16,651 17,290 13600P 450 5,506 1,510 5,639 3,940 6,889 5,586 8,379 13700C 16,119 16,771 15,760 16,492 16,132 16,784 16,571 17,250 13700P 510 5,798 1,630 5,878 4,120 7,088 5,758 8,565 13800C 15,960 16,718 15,627 16,438 16,039 16,731 16,492 17,210 13800P 570 6,104 1,720 6,118 4,309 7,288 5,931 8,751 13900C 15,800 16,664 15,481 16,372 15,933 16,678 16,398 17,170 13900P 630 6,410 1,840 6,357 4,428 7,474 6,104 8,924 14000C 15,627 16,598 15,321 16,292 15,827 16,638 16,305 17,130 14000P 700 6,729 1,970 6,610 4,588 7,674 6,290 9,110 14100C 15,414 16,518 15,148 16,226 15,707 16,571 16,199 17,077 14100P 800 7,049 2,120 6,862 4,774 7,873 6,477 9,296 14200C 15,201 16,452 14,975 16,146 15,574 16,518 16,093 17,024 14200P 880 7,368 2,260 7,128 4,947 8,086 6,703 9,496 14300C 14,962 16,359 14,776 16,053 15,454 16,452 15,973 16,970 14300P 990 7,687 2,420 7,381 5,147 8,285 6,876 9,682 14400C 14,709 16,265 14,563 15,960 15,308 16,385 15,853 16,917 14400P 1,110 8,006 2,600 7,647 5,359 8,512 7,075 9,868 14500C 14,430 16,159 14,350 15,866 15,162 16,319 15,733 16,864 14500P 1,240 8,325 2,770 7,900 5,546 8,724 7,288 10,054 14600C 14,124 16,053 14,124 15,760 15,015 16,239 15,600 16,797 14600P 1,380 8,645 2,970 8,166 5,758 8,937 7,461 10,241 14700C 13,805 15,933 13,885 15,640 14,856 16,172 15,467 16,731 14700P 1,540 8,964 3,180 8,432 5,971 9,150 7,700 10,440 14800C 13,725 16,079 13,632 15,534 14,683 16,079 15,321 16,664 14800P 1,710 9,270 3,400 8,698 6,184 9,363 7,913 10,626 14900C 13,100 15,640 13,353 15,401 14,510 15,999 15,175 16,598 14900P 1,890 9,589 3,630 8,950 6,423 9,589 8,139 10,826 15000C 12,714 15,481 13,073 15,268 14,324 15,906 15,015 16,518 15000P 2,090 9,895 3,910 9,203 6,650 9,802 8,352 11,012 15100C 12,315 15,321 12,781 15,122 14,137 15,813 14,856 16,438 15100P 2,310 10,201 4,140 9,482 6,889 10,028 8,578 11,198 15200C 11,956 15,334 12,475 14,975 13,938 15,720 14,683 16,359 15200P 2,550 10,493 4,420 9,735 7,115 10,241 8,831 11,398 15300C 11,450 15,122 12,169 14,829 13,738 15,614 14,510 16,265 15300P 2,800 10,786 4,720 9,988 7,354 10,467 9,044 11,584 15400C 10,750 14,896 11,837 14,656 13,526 15,507 14,324 16,186 15400P 3,080 11,065 5,030 10,227 7,607 10,679 9,283 11,770 15500C 10,250 14,563 11,491 14,483 13,300 15,401 14,137 16,093 15500P 3,370 11,344 5,370 10,480 7,873 10,906 9,509 11,956 15600C 9,570 14,337 11,105 14,403 13,047 15,321 13,911 16,013 15600P 3,720 11,597 5,770 10,706 8,126 11,118 9,735 12,142 15700C 8,790 14,137 10,733 14,204 12,794 15,201 13,712 15,906 15700P 4,100 11,850 6,080 10,959 8,392 11,331 9,975 12,329 15800C 8,280 13,805 10,347 13,991 12,528 15,068 13,499 15,800 15800P 4,490 12,089 6,470 11,185 8,645 11,544 10,214 12,515 15900C 7,660 13,552 9,988 13,765 12,275 14,935 13,273 15,694 15900P 4,890 12,329 6,880 11,411 8,924 11,757 10,453 12,688 16000C 7,120 13,366 9,642 13,512 11,996 14,789 13,047 15,574 16000P 5,350 12,541 7,310 11,624 9,190 11,970 10,706 12,861 16100C 6,580 13,193 9,180 13,286 11,717 14,643 12,821 15,454 16100P 5,820 12,754 7,714 11,810 9,469 12,182 10,945 13,047 16200C 6,080 12,994 8,650 13,047 11,438 14,497 12,621 15,321 16200P 6,320 12,940 8,059 12,036 9,735 12,382 11,185 13,220 16300C 5,610 12,781 8,140 12,807 11,211 14,324 12,382 15,201 16300P 6,850 13,127 8,432 12,196 10,014 12,581 11,424 13,393 16400C 5,170 12,568 7,660 12,555 10,932 14,164 12,129 15,068 16400P 7,350 13,326 8,804 12,435 10,294 12,781 11,664 13,552 16500C 4,760 12,342 7,200 12,302 10,640 14,004 11,876 14,935 16500P 8,000 13,472 9,163 12,714 10,560 12,994 11,903 13,712 16600C 4,370 12,103 6,760 12,036 10,347 13,832 11,624 14,802 16600P 8,550 13,645 9,536 12,954 10,839 13,167 12,142 13,885 16700C 4,020 11,863 6,350 11,757 10,054 13,659 11,371 14,656 16700P 9,190 13,792 9,908 13,193 11,105 13,366 12,369 14,044 16800C 3,670 11,610 5,960 11,491 9,762 13,486 11,132 14,510 16800P 9,748 13,925 10,267 13,433 11,384 13,552 12,608 14,177 16900C 3,400 11,331 5,580 11,211 9,496 13,300 10,879 14,364 16900P 10,214 14,137 10,626 13,619 11,650 13,725 12,834 14,350 17000C 3,120 11,065 5,220 10,932 9,190 13,113 10,600 14,217 17000P 10,666 14,377 10,972 13,752 11,916 13,898 13,060 14,497 17100C 2,840 10,799 4,890 10,653 8,830 12,927 10,320 14,058 17100P 11,105 14,616 11,318 14,031 12,169 14,031 13,286 14,643 17200C 2,580 10,520 4,570 10,360 8,440 12,741 10,108 13,911 17200P 11,531 14,829 11,650 14,217 12,422 14,191 13,486 14,749 17300C 2,310 10,254 4,270 10,068 8,070 12,541 9,828 13,738 17300P 11,943 15,029 11,983 14,403 12,674 14,337 13,699 14,882 17400C 2,100 9,961 4,000 9,802 7,700 12,342 9,549 13,579 17400P 12,342 15,215 12,289 14,590 12,914 14,483 13,911 15,015 17500C 1,900 9,682 3,730 9,576 7,360 12,142 9,270 13,406 17500P 12,728 15,388 12,595 14,749 13,153 14,630 14,111 15,135 17600C 1,720 9,389 3,490 9,336 7,030 11,943 8,980 13,246 17600P 12,887 15,308 12,807 14,789 13,379 14,776 14,297 15,255 17700C 1,570 9,083 3,250 9,097 6,720 11,743 8,600 13,073 17700P 13,433 15,694 13,180 15,068 13,605 14,909 14,497 15,374 17800C 1,400 8,791 3,030 8,857 6,400 11,544 8,250 12,901 17800P 13,765 15,840 13,486 15,255 13,818 15,042 14,683 15,494 17900C 1,280 8,498 2,820 8,618 6,110 11,331 7,930 12,728 17900P 14,058 15,960 13,712 15,348 14,031 15,162 14,856 15,600 18000C 1,140 8,206 2,620 8,379 5,820 11,132 7,610 12,555 18000P 14,350 16,079 13,965 15,481 14,231 15,281 15,029 15,707 18100C 1,030 7,913 2,440 8,139 5,550 10,919 7,310 12,382 18100P 14,616 16,186 14,191 15,600 14,430 15,401 15,201 15,813 18200C 930 7,620 2,260 7,900 5,280 10,706 7,010 12,196 18200P 14,869 16,279 14,417 15,720 14,616 15,507 15,361 15,906 18300C 820 7,328 2,100 7,674 5,030 10,507 6,720 12,009 18300P 15,095 16,372 14,630 15,827 14,802 15,614 15,521 16,013 18400C 740 7,049 1,940 7,434 4,780 10,294 6,440 11,837 18400P 15,308 16,452 14,842 15,920 14,975 15,720 15,680 16,106 18500C 650 6,756 1,800 7,195 4,540 10,081 6,170 11,650 18500P 15,507 16,531 15,029 16,026 15,148 15,813 15,827 16,186 18600C 580 6,477 1,660 6,969 4,320 9,868 5,910 11,464 18600P 15,680 16,598 15,215 16,106 15,308 15,906 15,960 16,279 18700C 530 6,211 1,550 6,743 4,100 9,655 5,660 11,278 18700P 15,853 16,651 15,374 16,199 15,454 15,999 16,093 16,359 18800C 460 5,931 1,440 6,517 3,890 9,456 5,410 11,092 18800P 15,999 16,704 15,534 16,265 15,600 16,093 16,226 16,438 18900C 430 5,679 1,330 6,304 3,690 9,243 5,170 10,906 18900P 16,132 16,758 15,680 16,345 15,733 16,172 16,345 16,518 19000C 370 5,413 1,210 6,064 3,490 9,030 4,960 10,719 19000P 16,252 16,797 15,481 16,172 15,866 16,239 16,452 16,585 19100C 320 5,147 1,140 5,865 3,310 8,817 4,750 10,533 19100P 16,359 16,837 15,946 16,478 15,999 16,319 16,558 16,651 19200C 280 4,894 1,020 5,639 3,150 8,618 4,540 10,347 19200P 16,452 16,877 16,066 16,531 16,106 16,385 16,664 16,718 19300C 270 4,681 1,000 5,466 3,060 8,458 4,350 10,174 19300P 16,531 16,904 16,159 16,585 16,226 16,452 16,771 16,784 19400C 230 4,428 920 5,253 2,890 8,259 4,160 9,988 19400P 16,611 16,930 16,265 16,638 16,319 16,518 16,851 16,837 19500C 190 4,176 840 5,054 2,730 8,046 3,980 9,802 19500P 16,691 16,957 16,359 16,678 16,425 16,571 16,944 16,891 19600C 180 3,990 770 4,854 2,580 7,847 3,810 9,629 19600P 16,744 16,984 16,438 16,718 16,518 16,625 17,024 16,944 19700C 160 3,777 710 4,668 2,430 7,647 3,640 9,443 19700P 16,797 16,997 16,518 16,771 16,598 16,678 17,103 16,997 19800C 140 3,564 650 4,482 2,290 7,448 3,480 9,256 19800P 16,837 17,010 16,585 16,797 16,678 16,731 17,170 17,037 19900C 120 3,364 590 4,282 2,160 7,248 3,300 9,070 19900P 16,891 17,037 16,651 16,837 16,744 16,771 17,236 17,090 20000C 110 3,192 540 4,109 2,040 7,049 3,140 8,884 20000P 16,930 17,050 16,718 16,864 16,811 16,824 17,290 17,130 20200C 80 2,806 450 3,763 1,800 6,663 2,830 8,498 20200P 16,984 17,077 16,811 16,917 16,930 16,904 17,396 17,210 20400C 70 2,527 370 3,431 1,590 6,290 2,550 8,126 20400P 17,037 17,090 16,891 16,957 17,037 16,970 17,476 17,263 20600C 50 2,194 310 3,125 1,400 5,918 2,280 7,753 20600P 17,050 17,103 16,957 16,997 17,117 17,024 17,542 17,329 20800C 40 1,941 250 2,819 1,230 5,559 2,040 7,381 20800P 17,090 17,117 16,997 17,024 17,183 17,077 17,595 17,369 21000C 30 1,715 210 2,566 1,080 5,213 1,820 7,022 21000P 17,103 17,117 17,050 17,050 17,236 17,117 17,635 17,409 21200C 20 1,715 170 2,300 950 4,894 1,620 6,676 21200P 17,117 17,130 17,077 17,063 17,263 17,143 17,662 17,436 21400C 10 1,715 140 2,074 820 4,561 1,440 6,330 21400P 17,130 17,130 17,090 17,090 17,303 17,170 17,675 17,462 21600C 10 1,715 120 1,888 720 4,269 1,280 5,998 21600P 17,130 17,130 17,117 17,103 17,316 17,196 17,675 17,476 21800C 10 1,715 100 1,715 620 3,963 1,130 5,665 21800P 17,130 17,130 17,130 17,117 17,329 17,210 17,662 17,489 22000C 10 1,715 80 1,715 550 3,710 1,020 5,386 22000P 17,130 17,130 17,130 17,117 17,329 17,223 17,649 17,502 22200C 10 1,715 60 1,715 460 3,404 870 5,027 22200P 17,143 17,143 17,143 17,130 17,329 17,236 17,635 17,502 22400C 10 1,715 50 1,715 400 3,165 760 4,721 22400P 17,143 17,143 17,143 17,130 17,329 17,236 17,609 17,502 22600C 10 1,715 40 1,715 340 2,912 660 4,415 22600P 17,143 17,143 17,143 17,130 17,316 17,250 17,582 17,502 22800C 10 1,715 30 1,715 290 2,686 580 4,149 22800P 17,143 17,143 17,143 17,143 17,303 17,250 17,556 17,489 23000C 10 1,715 20 1,715 260 2,527 500 3,870 23000P 17,143 17,143 17,143 17,143 17,290 17,250 17,516 17,476 23200C 10 1,715 10 1,715 210 2,274 430 3,604 23200P 17,143 17,143 17,143 17,143 17,276 17,250 17,489 17,462 23400C 10 1,715 10 1,715 180 2,101 370 3,351 23400P 17,143 17,143 17,143 17,143 17,276 17,236 17,462 17,449 23600C 10 1,715 10 1,715 150 1,901 320 3,125 23600P 17,143 17,143 17,143 17,143 17,263 17,236 17,423 17,436 23800C 10 1,715 10 1,715 130 1,755 270 2,886 23800P 17,143 17,143 17,143 17,143 17,250 17,236 17,396 17,423 24000C 10 1,715 10 1,715 110 1,715 230 2,673 24000P 17,143 17,143 17,143 17,143 17,236 17,223 17,369 17,409 24200C 10 1,715 10 1,715 90 1,715 200 2,487 24200P 17,143 17,143 17,143 17,143 17,223 17,223 17,343 17,396 24400C 10 1,715 10 1,715 70 1,715 170 2,300 24400P 17,143 17,143 17,143 17,143 17,210 17,210 17,316 17,369 24600C 10 1,715 10 1,715 60 1,715 140 2,101 24600P 17,143 17,143 17,143 17,143 17,196 17,210 17,290 17,356 24800C 10 1,715 10 1,715 50 1,715 120 1,941 24800P 17,143 17,143 17,143 17,143 17,196 17,210 17,276 17,343 25000C 10 1,715 10 1,715 40 1,715 100 1,782 25000P 17,143 17,143 17,143 17,143 17,183 17,196 17,263 17,329 25200C 10 1,715 10 1,715 30 1,715 80 1,715 25200P 17,143 17,143 17,143 17,143 17,170 17,196 17,236 17,303 25400C 10 1,715 10 1,715 20 1,715 70 1,715 25400P 17,143 17,143 17,143 17,143 17,170 17,196 17,223 17,303 25600C 10 1,715 10 1,715 10 1,715 60 1,715 25600P 17,143 17,143 17,143 17,143 17,170 17,183 17,210 17,290 25800C 10 1,715 10 1,715 10 1,715 50 1,715 25800P 17,143 17,143 17,143 17,143 17,170 17,183 17,210 17,276 26000C 10 1,715 10 1,715 10 1,715 40 1,715 26000P 17,143 17,143 17,143 17,143 17,170 17,183 17,196 17,263 26200C 10 1,715 10 1,715 10 1,715 30 1,715 26200P 17,143 17,143 17,143 17,143 17,157 17,170 17,183 17,236 26400C 10 1,715 10 1,715 10 1,715 20 1,715 26400P 17,143 17,143 17,143 17,143 17,157 17,170 17,170 17,223 26600C 10 1,715 10 1,715 10 1,715 10 1,715 26600P 17,143 17,143 17,143 17,143 17,157 17,170 17,170 17,223 26800C - - 10 1,715 10 1,715 10 1,715 26800P - - 17,143 17,143 17,157 17,170 17,170 17,223 27000C 10 1,715 10 1,715 10 1,715 10 1,715 27000P 17,143 17,143 17,143 17,143 17,157 17,170 17,157 17,196 27200C - - 10 1,715 10 1,715 10 1,715 27200P - - 17,143 17,143 17,143 17,143 17,157 17,196 27400C 10 1,715 10 1,715 - - - - 27400P 17,143 17,143 17,143 17,143 - - - - 27600C - - 10 1,715 - - 10 1,715 27600P - - 17,143 17,143 - - 17,157 17,196 27800C - - 10 1,715 - - - - 27800P - - 17,143 17,143 - - - - 28000C 10 1,715 10 1,715 10 1,715 10 1,715 28000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 28200C - - 10 1,715 - - - - 28200P - - 17,143 17,143 - - - - 28400C 10 1,715 10 1,715 - - 10 1,715 28400P 17,143 17,143 17,143 17,143 - - 17,143 17,143 28600C - - 10 1,715 - - - - 28600P - - 17,143 17,143 - - - - 28800C - - 10 1,715 - - 10 1,715 28800P - - 17,143 17,143 - - 17,143 17,143 29000C 10 1,715 10 1,715 10 1,715 - - 29000P 17,143 17,143 17,143 17,143 17,143 17,143 - - 29200C - - 10 1,715 - - 10 1,715 29200P - - 17,143 17,143 - - 17,143 17,143 29400C - - 10 1,715 - - - - 29400P - - 17,143 17,143 - - - - 29600C - - 10 1,715 - - 10 1,715 29600P - - 17,143 17,143 - - 17,143 17,143 29800C - - 10 1,715 - - - - 29800P - - 17,143 17,143 - - - - 30000C 10 1,715 10 1,715 10 1,715 10 1,715 30000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 30400C - - 10 1,715 - - 10 1,715 30400P - - 17,143 17,143 - - 17,143 17,143 30800C - - 10 1,715 - - 10 1,715 30800P - - 17,143 17,143 - - 17,143 17,143 31000C - - - - 10 1,715 - - 31000P - - - - 17,143 17,143 - - 31200C - - 10 1,715 - - 10 1,715 31200P - - 17,143 17,143 - - 17,143 17,143 31600C - - 10 1,715 - - 10 1,715 31600P - - 17,143 17,143 - - 17,143 17,143 32000C - - 10 1,715 10 1,715 10 1,715 32000P - - 17,143 17,143 17,143 17,143 17,143 17,143 32400C - - 10 1,715 - - 10 1,715 32400P - - 17,143 17,143 - - 17,143 17,143 32800C - - 10 1,715 - - 10 1,715 32800P - - 17,143 17,143 - - 17,143 17,143 33000C - - - - 10 1,715 - - 33000P - - - - 17,143 17,143 - - 33200C - - 10 1,715 - - 10 1,715 33200P - - 17,143 17,143 - - 17,143 17,143 33600C - - 10 1,715 - - 10 1,715 33600P - - 17,143 17,143 - - 17,143 17,143 34000C - - 10 1,715 10 1,715 10 1,715 34000P - - 17,143 17,143 17,143 17,143 17,143 17,143 34400C - - 10 1,715 - - 10 1,715 34400P - - 17,143 17,143 - - 17,143 17,143 34800C - - 10 1,715 - - 10 1,715 34800P - - 17,143 17,143 - - 17,143 17,143 35000C - - - - 10 1,715 - - 35000P - - - - 17,143 17,143 - - 35200C - - 10 1,715 - - 10 1,715 35200P - - 17,143 17,143 - - 17,143 17,143 35600C - - 10 1,715 - - 10 1,715 35600P - - 17,143 17,143 - - 17,143 17,143 36000C - - 10 1,715 10 1,715 10 1,715 36000P - - 17,143 17,143 17,143 17,143 17,143 17,143 36400C - - 10 1,715 - - 10 1,715 36400P - - 17,143 17,143 - - 17,143 17,143 36800C - - 10 1,715 - - 10 1,715 36800P - - 17,143 17,143 - - 17,143 17,143 37000C - - - - 10 1,715 - - 37000P - - - - 17,143 17,143 - - 37200C - - 10 1,715 - - 10 1,715 37200P - - 17,143 17,143 - - 17,143 17,143 37600C - - 10 1,715 - - - - 37600P - - 17,143 17,143 - - - - 38000C - - 10 1,715 10 1,715 - - 38000P - - 17,143 17,143 17,143 17,143 - -

Back to Top
MHK (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,419 3,489 3,278 3,415 3,126 3,293 3,117 3,277 3,146 3,299 - - 432P 10 875 140 1,016 647 1,174 973 1,451 1,206 1,634 - - 434C 3,412 3,489 3,257 3,407 3,108 3,282 3,100 3,267 3,130 3,290 - - 434P 10 932 150 1,064 667 1,206 997 1,481 1,228 1,661 - - 436C 3,406 3,489 3,235 3,399 3,084 3,270 3,080 3,257 3,113 3,281 3,161 3,321 436P 10 992 160 1,113 692 1,242 1,021 1,510 1,255 1,689 1,431 1,820 438C 3,370 3,479 3,213 3,391 3,061 3,258 3,061 3,245 3,096 3,270 3,145 3,311 438P 10 1,056 170 1,162 719 1,279 1,045 1,541 1,278 1,715 1,455 1,847 440C 3,359 3,479 3,181 3,378 3,039 3,246 3,039 3,233 3,078 3,261 3,129 3,302 440P 10 1,122 190 1,216 740 1,312 1,074 1,573 1,302 1,743 1,477 1,872 442C 3,348 3,479 3,156 3,370 3,013 3,233 3,019 3,221 3,060 3,249 3,112 3,293 442P 20 1,199 200 1,270 767 1,349 1,099 1,605 1,328 1,772 1,501 1,899 444C 3,307 3,468 3,120 3,355 2,985 3,219 2,996 3,209 3,040 3,238 3,094 3,282 444P 30 1,272 220 1,324 795 1,387 1,125 1,635 1,352 1,800 1,526 1,925 446C 3,267 3,458 3,084 3,340 2,956 3,202 2,972 3,195 3,020 3,226 3,076 3,271 446P 40 1,344 240 1,380 828 1,428 1,154 1,670 1,379 1,830 1,552 1,952 448C 3,249 3,458 3,053 3,331 2,927 3,188 2,947 3,181 2,999 3,214 3,057 3,261 448P 50 1,415 250 1,436 856 1,466 1,183 1,703 1,407 1,860 1,576 1,979 450C 3,203 3,447 3,005 3,310 2,898 3,173 2,923 3,169 2,976 3,201 3,037 3,249 450P 60 1,486 280 1,493 884 1,505 1,210 1,735 1,435 1,889 1,602 2,006 452C 3,157 3,436 2,964 3,294 2,863 3,156 2,896 3,153 2,953 3,189 3,017 3,237 452P 70 1,557 300 1,552 917 1,548 1,240 1,770 1,460 1,920 1,629 2,034 454C 3,108 3,426 2,920 3,278 2,831 3,140 2,868 3,138 2,929 3,176 2,996 3,225 454P 80 1,629 320 1,610 946 1,588 1,271 1,806 1,489 1,951 1,655 2,062 456C 3,056 3,415 2,868 3,257 2,795 3,120 2,839 3,122 2,904 3,160 2,973 3,211 456P 90 1,702 350 1,669 981 1,630 1,302 1,840 1,520 1,983 1,683 2,092 458C 2,984 3,395 2,820 3,239 2,758 3,101 2,808 3,105 2,878 3,146 2,951 3,198 458P 110 1,771 370 1,730 1,017 1,674 1,336 1,876 1,549 2,013 1,711 2,120 460C 2,924 3,383 2,763 3,217 2,718 3,081 2,777 3,088 2,851 3,130 2,927 3,185 460P 120 1,844 400 1,790 1,052 1,718 1,368 1,912 1,580 2,045 1,739 2,149 462C 2,846 3,362 2,703 3,194 2,677 3,059 2,745 3,070 2,823 3,114 2,902 3,170 462P 140 1,915 430 1,850 1,093 1,763 1,400 1,949 1,611 2,078 1,768 2,178 464C 2,763 3,342 2,638 3,165 2,634 3,037 2,710 3,051 2,794 3,098 2,876 3,156 464P 160 1,985 470 1,908 1,129 1,808 1,436 1,987 1,642 2,110 1,798 2,209 466C 2,677 3,321 2,573 3,140 2,589 3,013 2,674 3,031 2,763 3,081 2,850 3,141 466P 180 2,057 500 1,969 1,170 1,855 1,473 2,024 1,675 2,143 1,828 2,238 468C 2,577 3,289 2,501 3,109 2,542 2,988 2,638 3,011 2,733 3,064 2,822 3,125 468P 210 2,124 540 2,028 1,212 1,901 1,509 2,062 1,709 2,177 1,859 2,268 470C 2,430 3,258 2,427 3,078 2,495 2,963 2,600 2,989 2,699 3,045 2,793 3,109 470P 240 2,191 580 2,088 1,255 1,949 1,546 2,101 1,742 2,210 1,891 2,299 472C 2,260 3,226 2,348 3,041 2,444 2,936 2,558 2,968 2,665 3,025 2,762 3,092 472P 270 2,259 630 2,145 1,298 1,997 1,585 2,139 1,776 2,245 1,923 2,330 474C 2,090 3,194 2,266 3,004 2,391 2,910 2,517 2,945 2,630 3,005 2,731 3,073 474P 300 2,326 680 2,202 1,341 2,046 1,622 2,179 1,812 2,279 1,955 2,362 476C 1,930 3,153 2,181 2,965 2,336 2,879 2,473 2,920 2,593 2,985 2,698 3,056 476P 340 2,390 730 2,259 1,389 2,096 1,663 2,219 1,847 2,314 1,988 2,392 478C 1,780 3,102 2,092 2,926 2,279 2,848 2,429 2,895 2,554 2,964 2,663 3,036 478P 390 2,449 780 2,316 1,437 2,145 1,706 2,259 1,884 2,348 2,021 2,424 480C 1,630 3,052 1,990 2,880 2,219 2,816 2,382 2,870 2,515 2,941 2,629 3,016 480P 440 2,509 840 2,371 1,486 2,195 1,748 2,299 1,921 2,384 2,054 2,456 482C 1,480 3,000 1,850 2,834 2,158 2,783 2,334 2,842 2,473 2,918 2,592 2,996 482P 490 2,569 900 2,425 1,537 2,246 1,791 2,340 1,960 2,419 2,090 2,488 484C 1,340 2,940 1,720 2,782 2,096 2,747 2,283 2,814 2,429 2,894 2,554 2,973 484P 550 2,625 970 2,476 1,590 2,296 1,834 2,382 1,998 2,455 2,126 2,520 486C 1,210 2,912 1,590 2,749 2,029 2,711 2,231 2,785 2,384 2,868 2,515 2,952 486P 620 2,677 1,040 2,528 1,645 2,348 1,880 2,423 2,038 2,491 2,162 2,553 488C 1,080 2,884 1,470 2,717 1,961 2,673 2,175 2,754 2,339 2,842 2,473 2,928 488P 690 2,729 1,120 2,574 1,701 2,399 1,925 2,464 2,080 2,527 2,199 2,586 490C 960 2,852 1,350 2,685 1,893 2,633 2,120 2,722 2,291 2,815 2,431 2,904 490P 770 2,777 1,200 2,622 1,759 2,449 1,972 2,507 2,121 2,564 2,237 2,620 492C 850 2,816 1,230 2,653 1,826 2,590 2,066 2,689 2,245 2,787 2,390 2,879 492P 860 2,820 1,280 2,670 1,819 2,499 2,022 2,545 2,163 2,597 2,275 2,650 494C 750 2,777 1,130 2,614 1,760 2,545 2,013 2,653 2,198 2,758 2,348 2,854 494P 960 2,860 1,380 2,710 1,883 2,546 2,073 2,584 2,207 2,632 2,315 2,681 496C 660 2,733 1,030 2,574 1,689 2,501 1,956 2,618 2,150 2,727 2,306 2,827 496P 1,070 2,896 1,480 2,749 1,943 2,596 2,122 2,622 2,251 2,665 2,354 2,711 498C 580 2,685 940 2,532 1,623 2,453 1,901 2,581 2,102 2,697 2,262 2,800 498P 1,190 2,928 1,590 2,785 2,006 2,640 2,173 2,661 2,295 2,698 2,394 2,741 500C 500 2,637 860 2,485 1,550 2,405 1,844 2,544 2,052 2,665 2,217 2,773 500P 1,310 2,960 1,710 2,816 2,069 2,686 2,223 2,698 2,338 2,731 2,432 2,771 505C 340 2,501 660 2,368 1,330 2,282 1,699 2,445 1,924 2,581 2,105 2,699 505P 1,650 3,122 2,010 2,929 2,226 2,795 2,350 2,790 2,447 2,812 2,530 2,844 510C 220 2,351 500 2,237 1,120 2,150 1,554 2,343 1,795 2,495 1,985 2,622 510P 2,030 3,254 2,270 3,061 2,383 2,900 2,475 2,876 2,554 2,888 2,628 2,915 515C 130 2,187 370 2,096 940 2,013 1,400 2,234 1,663 2,403 1,864 2,541 515P 2,440 3,356 2,503 3,172 2,534 2,995 2,597 2,960 2,660 2,963 2,722 2,983 520C 80 2,009 260 1,947 780 1,871 1,210 2,121 1,528 2,306 1,739 2,456 520P 2,847 3,415 2,725 3,267 2,679 3,081 2,715 3,037 2,763 3,033 2,815 3,048 525C 40 1,827 180 1,790 640 1,740 1,040 2,004 1,393 2,205 1,610 2,366 525P 3,089 3,461 2,918 3,340 2,816 3,158 2,828 3,108 2,863 3,100 2,906 3,110 530C 20 1,639 120 1,629 510 1,623 880 1,881 1,220 2,100 1,484 2,272 530P 3,261 3,487 3,084 3,396 2,945 3,230 2,936 3,174 2,957 3,161 2,992 3,168 535C 10 1,451 80 1,465 400 1,502 740 1,756 1,060 1,992 1,350 2,175 535P 3,370 3,499 3,213 3,434 3,062 3,291 3,036 3,234 3,047 3,217 3,073 3,222 540C 10 1,274 50 1,302 310 1,381 620 1,633 910 1,879 1,180 2,073 540P 3,511 3,511 3,315 3,463 3,165 3,343 3,125 3,286 3,129 3,270 3,152 3,274 545C 10 1,113 30 1,142 240 1,260 510 1,505 770 1,763 1,030 1,971 545P 3,511 3,511 3,390 3,481 3,250 3,383 3,206 3,332 3,207 3,318 3,222 3,319 550C 10 970 20 994 180 1,139 410 1,375 650 1,647 890 1,864 550P 3,511 3,511 3,432 3,492 3,322 3,418 3,281 3,374 3,275 3,359 3,287 3,360 555C 10 847 10 843 130 1,020 330 1,250 540 1,528 - - 555P 3,511 3,511 3,471 3,501 3,382 3,446 3,340 3,407 3,336 3,396 - - 560C 10 740 10 738 90 900 260 1,126 440 1,405 - - 560P 3,511 3,511 3,511 3,511 3,430 3,468 3,391 3,436 3,390 3,428 - - 565C 10 650 10 649 70 800 200 1,002 360 1,290 - - 565P 3,511 3,511 3,511 3,511 3,455 3,480 3,434 3,460 3,432 3,455 - - 570C 10 573 10 573 40 676 150 881 290 1,174 - - 570P 3,511 3,511 3,511 3,511 3,485 3,495 3,465 3,479 3,467 3,476 - - 575C 10 508 10 509 30 590 110 767 230 1,060 - - 575P 3,511 3,511 3,511 3,511 3,495 3,500 3,489 3,492 3,493 3,492 - - 580C 10 450 10 453 20 501 80 662 180 950 - - 580P 3,511 3,511 3,511 3,511 3,504 3,505 3,504 3,503 3,512 3,505 - - 585C 10 402 10 406 10 402 60 574 130 827 - - 585P 3,511 3,511 3,511 3,511 3,509 3,509 3,512 3,508 3,527 3,517 - - 590C 10 363 10 365 10 363 40 481 100 732 - - 590P 3,511 3,511 3,511 3,511 3,511 3,509 3,519 3,513 3,533 3,523 - - 595C - - 10 351 10 351 30 418 70 626 - - 595P - - 3,511 3,511 3,511 3,511 3,520 3,515 3,536 3,527 - - 600C - - 10 351 10 351 20 351 50 537 - - 600P - - 3,511 3,511 3,511 3,511 3,520 3,516 3,535 3,528 - - 605C - - 10 351 10 351 10 351 40 477 - - 605P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,533 3,528 - - 610C - - 10 351 10 351 10 351 20 359 - - 610P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,527 3,525 - - 615C - - 10 351 10 351 10 351 10 351 - - 615P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,527 3,525 - - 620C - - 10 351 10 351 10 351 10 351 - - 620P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 625C - - 10 351 10 351 10 351 10 351 - - 625P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 630C - - 10 351 10 351 10 351 10 351 - - 630P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 635C - - 10 351 10 351 10 351 10 351 - - 635P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 640C - - 10 351 10 351 10 351 10 351 - - 640P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 33,981 33,981 34,065 34,095 34,141 34,210 34,381 34,508 34,815 35,060 35,186 35,545 - - - - - - 2000P - - - - - - - - 50 3,398 150 3,398 250 3,398 750 3,398 1,550 3,398 2,084 4,068 - - - - - - 2300C - - - - - - - - 34,006 34,013 34,137 34,178 34,270 34,361 34,590 34,742 - - - - - - - - - - 2300P - - - - - - - - 50 3,398 350 3,398 550 3,398 1,350 3,398 - - - - - - - - - - 2500C - - - - - - - - 34,032 34,040 34,190 34,238 34,383 34,486 34,740 34,907 - - - - - - - - - - 2500P - - - - - - - - 150 3,398 550 3,398 900 3,398 1,900 3,952 - - - - - - - - - - 2800C - - - - - - - - 34,049 34,062 34,267 34,331 34,534 34,659 34,960 35,153 - - - - - - - - - - 2800P - - - - - - - - 300 3,398 1,000 3,398 1,550 3,895 2,908 5,484 - - - - - - - - - - 3000C - - - - - - - - 34,051 34,073 34,304 34,385 34,629 34,774 35,081 35,299 35,989 36,331 36,798 37,245 - - - - - - 3000P - - - - - - - - 500 3,398 1,450 3,713 2,200 4,967 3,696 6,619 5,438 8,615 6,668 10,042 - - - - - - 3300C - - - - - - - - 34,010 34,065 34,299 34,435 34,703 34,903 35,195 35,479 36,253 36,650 37,193 37,684 - - - - - - 3300P - - - - - - - - 900 3,398 2,350 5,277 3,400 6,751 5,087 8,492 7,112 10,613 8,533 12,136 - - - - - - 3400C - - - - - - - - - - - - - - 35,210 35,524 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 5,615 9,163 - - - - - - - - - - 3500C 33,981 33,981 - - - - - - 33,918 34,026 34,228 34,431 34,686 34,953 35,207 35,560 36,367 36,823 37,396 37,935 - - - - - - 3500P 50 3,398 - - - - - - 1,350 4,008 3,150 6,501 4,428 8,135 6,175 9,857 8,352 12,012 9,889 13,581 - - - - - - 3800C - - - - - - - - 33,637 33,895 33,961 34,337 34,501 34,940 35,082 35,600 36,414 37,004 37,579 38,234 - - - - - - 3800P - - - - - - - - 2,250 5,814 4,666 8,617 6,152 10,379 8,027 12,043 10,356 14,179 12,056 15,792 - - - - - - 3900C - - - - - - - - - - - - - - 34,993 35,586 36,388 37,040 37,600 38,309 38,552 39,729 40,356 41,622 42,028 43,326 3900P - - - - - - - - - - - - - - 8,700 12,802 11,069 14,921 12,803 16,534 17,360 20,875 20,270 22,930 22,550 24,502 3950C 33,981 33,981 33,413 33,698 33,244 33,603 33,329 33,686 33,396 33,779 33,735 34,242 34,315 34,883 - - - - - - - - - - - - 3950P 50 3,743 550 5,100 1,450 5,818 2,100 6,027 2,850 6,880 5,508 9,764 7,142 11,580 - - - - - - - - - - - - 4000C 33,820 33,928 33,336 33,667 33,132 33,549 33,239 33,643 33,291 33,728 33,642 34,200 34,235 34,853 34,877 35,557 36,339 37,064 37,600 38,373 38,468 39,769 40,321 41,700 42,037 43,439 4000P 50 4,137 650 5,575 1,650 6,256 2,300 6,413 3,100 7,277 5,813 10,165 7,501 11,996 9,400 13,575 11,821 15,678 13,584 17,287 18,331 21,681 21,204 23,687 23,455 25,230 4050C 33,805 33,928 33,211 33,610 33,014 33,493 33,107 33,577 33,179 33,674 33,541 34,157 34,147 34,820 - - - - - - - - - - - - 4050P 50 4,575 750 6,056 1,800 6,669 2,500 6,806 3,450 7,743 6,118 10,565 7,860 12,412 - - - - - - - - - - - - 4100C 33,788 33,928 33,079 33,553 32,888 33,434 32,985 33,518 33,059 33,617 33,426 34,103 34,051 34,783 34,728 35,511 36,266 37,072 37,576 38,422 38,350 39,789 40,256 41,760 42,018 43,534 4100P 50 5,059 850 6,547 2,000 7,119 2,700 7,209 3,700 8,139 6,455 10,987 8,220 12,829 10,145 14,369 12,573 16,432 14,379 18,041 19,299 22,474 22,139 24,432 24,357 25,944 4150C 33,770 33,926 32,898 33,469 32,731 33,359 32,839 33,446 32,918 33,547 33,303 34,048 33,942 34,739 - - - - - - - - - - - - 4150P 50 5,592 950 7,052 2,150 7,554 2,950 7,638 3,950 8,538 6,793 11,408 8,606 13,257 - - - - - - - - - - - - 4200C 33,603 33,875 32,748 33,408 32,563 33,280 32,682 33,372 32,769 33,474 33,171 33,986 33,825 34,690 34,548 35,447 36,166 37,065 37,527 38,455 38,196 39,788 40,160 41,803 41,973 43,614 4200P 50 6,176 1,050 7,573 2,300 8,005 3,200 8,073 4,300 8,998 7,132 11,831 8,993 13,685 10,913 15,171 13,345 17,191 15,188 18,796 20,262 23,255 23,059 25,164 25,250 26,645 4250C 33,567 33,873 32,549 33,320 32,364 33,183 32,515 33,292 32,610 33,397 33,022 33,917 33,694 34,634 - - - - - - - - - - - - 4250P 50 6,814 1,200 8,142 2,500 8,488 3,500 8,530 4,650 9,458 7,501 12,271 9,404 14,124 - - - - - - - - - - - - 4300C 33,388 33,821 32,336 33,230 32,154 33,083 32,322 33,199 32,428 33,308 32,865 33,843 33,554 34,573 34,332 35,363 36,035 37,041 37,450 38,474 38,004 39,767 40,033 41,825 41,898 43,677 4300P 100 7,687 1,300 8,696 2,850 9,022 3,800 8,993 4,950 9,892 7,843 12,697 9,815 14,563 11,705 15,981 14,149 17,960 15,997 19,548 21,228 24,022 23,977 25,881 26,130 27,336 4350C 33,328 33,820 32,072 33,114 31,930 32,980 32,118 33,101 32,235 33,215 32,690 33,759 33,404 34,506 - - - - - - - - - - - - 4350P 150 8,508 1,500 9,313 3,050 9,524 4,100 9,464 5,250 10,331 8,215 13,140 10,226 15,001 - - - - - - - - - - - - 4400C 33,122 33,767 31,833 33,018 31,695 32,872 31,900 32,998 32,031 33,117 32,511 33,674 33,239 34,433 34,078 35,259 35,874 37,000 37,345 38,475 37,775 39,723 39,873 41,831 41,795 43,723 4400P 200 9,320 1,650 9,923 3,300 10,049 4,350 9,936 5,550 10,775 8,562 13,572 10,661 15,446 12,516 16,796 14,955 18,727 16,831 20,302 22,185 24,773 24,884 26,586 27,001 28,011 4450C 32,901 33,714 31,505 32,872 31,422 32,744 31,654 32,880 31,801 33,005 32,308 33,575 33,063 34,353 - - - - - - - - - - - - 4450P 300 10,182 1,900 10,573 3,550 10,588 4,650 10,428 5,900 11,247 8,940 14,020 11,094 15,892 - - - - - - - - - - - - 4500C 32,545 33,611 31,195 32,745 31,116 32,598 31,378 32,745 31,559 32,888 32,099 33,476 32,876 34,267 33,784 35,134 35,677 36,940 37,208 38,460 37,508 39,657 39,680 41,817 41,662 43,751 4500P 350 11,007 2,100 11,221 3,850 11,145 5,000 10,936 6,250 11,723 9,419 14,512 11,528 16,336 13,350 17,619 15,791 19,500 17,675 21,055 23,139 25,510 25,779 27,275 27,860 28,672 4550C 32,279 33,557 30,798 32,569 30,793 32,446 31,103 32,616 31,292 32,757 31,872 33,365 32,674 34,174 - - - - - - - - - - - - 4550P 450 11,867 2,350 11,888 4,150 11,713 5,300 11,451 6,650 12,222 9,824 14,973 11,983 16,787 - - - - - - - - - - - - 4600C 31,878 33,453 30,415 32,410 30,453 32,289 30,784 32,461 31,010 32,620 31,626 33,246 32,458 34,073 33,444 34,984 35,445 36,860 37,037 38,426 37,204 39,571 39,454 41,784 41,501 43,764 4600P 550 12,733 2,650 12,569 4,500 12,295 5,800 11,983 7,050 12,725 10,233 15,437 12,438 17,236 14,219 18,451 16,639 20,271 18,540 21,805 24,080 26,231 26,661 27,951 28,706 29,318 4650C 31,354 33,301 29,951 32,201 30,073 32,112 30,447 32,299 30,712 32,477 31,366 33,118 32,228 33,964 - - - - - - - - - - - - 4650P 650 13,611 2,950 13,258 4,900 12,887 6,200 12,519 7,479 13,248 10,666 15,910 12,912 17,691 - - - - - - - - - - - - 4700C 30,887 33,195 29,491 32,010 29,660 31,914 30,092 32,130 30,387 32,319 31,092 32,984 31,983 33,848 33,055 34,807 35,175 36,761 36,834 38,374 36,862 39,463 39,196 41,734 41,311 43,759 4700P 750 14,502 3,250 13,958 5,300 13,488 6,600 13,065 7,982 13,814 11,104 16,386 13,386 18,143 15,119 19,286 17,500 21,044 19,400 22,551 25,010 26,932 27,529 28,610 29,536 29,951 4750C 30,214 32,994 28,952 31,768 29,225 31,709 29,706 31,942 30,035 32,144 30,798 32,839 31,724 33,723 - - - - - - - - - - - - 4750P 900 15,396 3,650 14,657 5,750 14,095 7,050 13,621 8,396 14,342 11,565 16,872 13,875 18,600 - - - - - - - - - - - - 4800C 29,508 32,792 28,388 31,521 28,767 31,497 29,301 31,748 29,665 31,963 30,488 32,687 31,450 33,591 32,618 34,605 34,865 36,638 36,594 38,301 36,481 39,333 38,905 41,662 41,089 43,737 4800P 1,100 16,283 4,000 15,372 6,250 14,705 7,650 14,173 8,899 14,906 12,109 17,379 14,530 19,082 16,034 20,122 18,371 21,813 20,269 23,292 25,925 27,617 28,383 29,252 30,353 30,574 4850C 30,297 33,461 27,775 31,244 28,258 31,249 28,863 31,535 29,269 31,767 30,160 32,522 31,160 33,449 - - - - - - - - - - - - 4850P 1,350 17,158 4,450 16,079 6,750 15,322 8,200 14,735 9,376 15,461 12,613 17,873 15,011 19,529 - - - - - - - - - - - - 4900C 28,843 33,033 27,132 30,959 27,725 30,994 28,394 31,305 28,851 31,562 29,813 32,350 30,854 33,300 32,128 34,375 34,513 36,493 36,316 38,208 36,064 39,180 38,581 41,573 40,840 43,698 4900P 1,600 18,037 4,900 16,793 7,250 15,949 8,792 15,297 9,883 16,027 13,117 18,367 15,519 19,977 16,964 20,958 19,262 22,580 21,149 24,027 26,822 28,285 29,220 29,877 31,152 31,176 4950C 27,218 32,340 26,424 30,627 27,166 30,728 27,902 31,064 28,406 31,340 29,446 32,166 30,535 33,143 - - - - - - - - - - - - 4950P 1,900 18,900 5,400 17,502 7,800 16,575 9,320 15,874 10,392 16,597 13,640 18,864 16,014 20,424 - - - - - - - - - - - - 5000C 25,965 31,853 25,892 30,627 26,561 30,429 27,378 30,806 27,935 31,102 29,061 31,973 30,197 32,976 31,583 34,114 34,115 36,324 35,999 38,092 35,606 39,006 38,226 41,464 40,561 43,641 5000P 2,250 19,749 5,950 18,206 8,400 17,199 9,852 16,490 10,953 17,179 14,164 19,362 16,510 20,870 17,916 21,792 20,161 23,344 22,034 24,756 27,701 28,936 30,039 30,486 31,933 31,764 5100C 22,700 31,129 24,135 29,733 25,260 29,785 26,243 30,238 26,923 30,596 28,230 31,552 29,475 32,612 - - - - - - - - - - - - 5100P 3,150 21,374 7,200 19,585 9,850 18,409 11,056 17,754 12,081 18,347 15,263 20,359 17,537 21,758 - - - - - - - - - - - - 5200C 18,850 30,006 22,286 28,718 23,821 29,121 24,992 29,601 25,802 30,020 27,320 31,084 28,686 32,213 30,317 33,497 33,176 35,908 35,237 37,794 34,590 38,589 37,418 41,187 39,914 43,476 5200P 4,300 22,906 8,600 20,936 11,294 19,613 12,335 19,025 13,322 19,527 16,389 21,351 18,589 22,637 19,871 23,445 21,982 24,849 23,805 26,189 29,396 30,169 31,616 31,654 33,442 32,897 5300C 15,400 28,553 20,287 27,755 22,238 28,285 23,590 28,960 24,541 29,452 26,271 30,612 27,834 31,773 - - - - - - - - - - - - 5300P 5,750 24,320 10,250 22,216 12,753 20,761 13,699 20,293 14,602 20,704 17,561 22,332 19,660 23,501 - - - - - - - - - - - - 5400C 12,350 27,633 17,850 26,585 20,467 27,415 22,034 28,192 23,180 28,733 25,187 30,026 26,799 31,309 28,803 32,740 32,031 35,380 34,296 37,398 33,448 38,091 36,496 40,837 39,164 43,244 5400P 7,700 25,536 12,350 23,342 14,290 21,859 15,112 21,546 15,945 21,866 18,739 23,300 20,732 24,346 21,869 25,062 23,820 26,323 25,575 27,580 30,989 31,310 33,095 32,736 34,857 33,949 5500C 9,750 26,679 15,400 25,210 18,710 26,359 20,426 27,288 21,748 27,936 24,025 29,395 25,787 30,772 - - - - - - - - - - - - 5500P 10,100 26,573 14,478 24,377 15,901 22,885 16,603 22,757 17,333 23,003 19,946 24,237 21,802 25,174 - - - - - - - - - - - - 5600C 7,600 25,550 12,950 24,078 16,800 25,215 18,760 26,307 20,273 27,069 22,813 28,713 24,715 30,192 27,038 31,834 30,669 34,731 33,166 36,898 32,183 37,507 35,459 40,414 38,307 42,948 5600P 12,900 27,451 16,376 25,379 17,554 24,061 18,113 23,920 18,749 24,100 21,148 25,151 22,866 25,978 23,885 26,621 25,659 27,745 27,327 28,919 32,466 32,366 34,476 33,748 36,181 34,935 5700C 5,850 24,268 10,850 23,019 14,450 24,014 17,000 25,250 18,735 26,142 21,555 27,984 23,611 29,573 - - - - - - - - - - - - 5700P 16,350 28,069 18,364 26,150 19,215 25,262 19,622 25,025 20,173 25,140 22,345 26,022 23,917 26,740 - - - - - - - - - - - - 5800C 4,450 22,858 9,150 21,853 12,550 22,756 14,900 24,136 17,267 25,163 20,246 27,206 22,462 28,915 25,180 30,801 29,172 33,973 31,836 36,286 30,808 36,843 34,319 39,919 37,354 42,585 5800P 19,850 28,846 20,283 26,929 20,855 26,433 21,115 26,183 21,577 26,177 23,522 26,863 24,984 27,601 25,849 28,009 27,452 29,039 29,039 30,198 33,821 33,336 35,746 34,679 37,404 35,852 5900C 3,300 21,365 7,650 20,645 10,850 21,468 13,050 22,983 15,450 24,138 18,969 26,396 21,274 28,217 - - - - - - - - - - - - 5900P 22,254 29,716 22,070 27,907 22,445 27,441 22,586 27,133 22,958 27,108 24,667 27,652 26,008 28,313 - - - - - - - - - - - - 6000C 2,500 19,769 6,300 19,410 9,350 20,166 11,350 21,796 13,650 23,079 17,673 25,546 20,089 27,488 23,219 29,653 27,523 33,105 30,425 35,589 29,335 36,100 33,081 39,354 36,298 42,157 6000P 24,276 30,464 23,724 28,825 23,924 28,313 24,026 28,092 24,249 27,896 25,763 28,383 27,004 29,000 27,674 29,266 29,141 30,234 30,639 31,325 35,044 34,218 36,902 35,538 38,531 36,706 6100C 1,850 18,149 5,200 18,141 8,000 18,856 9,800 20,580 11,950 21,982 16,250 24,658 18,909 26,733 - - - - - - - - - - - - 6100P 26,166 31,281 25,280 29,694 25,305 29,117 25,375 28,922 25,484 28,672 26,802 29,063 27,955 29,645 - - - - - - - - - - - - 6200C 1,350 16,519 4,250 16,867 6,800 17,548 8,500 19,375 10,500 20,881 14,600 23,752 17,746 25,956 21,168 28,398 25,731 32,127 28,880 34,798 27,785 35,284 31,767 38,726 35,157 41,667 6200P 27,719 31,861 26,796 30,556 26,593 29,859 26,639 29,680 26,638 29,381 27,786 29,700 28,863 30,254 29,338 30,398 30,709 31,333 32,118 32,361 36,129 35,012 37,935 36,315 39,548 37,492 6300C 1,000 14,910 3,500 15,602 5,750 16,255 7,300 18,157 9,200 19,774 13,100 22,829 16,350 25,144 - - - - - - - - - - - - 6300P 28,728 32,100 28,073 31,200 27,765 30,518 27,790 30,343 27,718 30,038 28,701 30,284 29,714 30,816 - - - - - - - - - - - - 6400C 700 13,331 2,800 14,346 4,850 15,025 6,300 16,977 8,000 18,653 11,700 21,885 14,900 24,332 19,089 27,050 23,850 31,051 27,243 33,922 26,175 34,401 30,362 38,028 33,926 41,114 6400P 30,906 33,175 29,142 31,707 28,786 31,070 28,851 30,953 28,686 30,611 29,551 30,822 30,511 31,340 30,813 31,393 32,124 32,315 33,453 33,293 37,071 35,715 38,853 37,025 40,463 38,214 6500C 500 11,821 2,300 13,144 4,050 13,941 5,400 15,811 6,900 17,522 10,400 20,920 13,500 23,489 - - - - - - - - - - - - 6500P 31,740 33,401 30,111 32,170 29,726 31,582 29,797 31,483 29,588 31,148 30,334 31,320 31,249 31,825 - - - - - - - - - - - - 6600C 350 10,383 1,850 11,973 3,450 12,907 4,500 14,591 5,950 16,414 9,200 19,943 11,850 22,518 17,006 25,619 21,862 29,870 25,513 32,958 24,531 33,457 28,892 37,267 32,627 40,503 6600P 32,384 33,573 30,890 32,526 30,528 32,009 30,617 31,937 30,365 31,599 31,032 31,759 31,926 32,271 32,090 32,257 33,386 33,195 34,641 34,131 37,866 36,332 39,647 37,661 41,264 38,867 6700C 250 9,055 1,400 10,792 2,850 11,878 3,700 13,377 5,100 15,318 8,200 19,003 10,500 21,575 - - - - - - - - - - - - 6700P 32,843 33,688 31,572 32,840 31,183 32,348 31,334 32,333 31,072 32,017 31,659 32,155 32,538 32,675 - - - - - - - - - - - - 6800C 150 7,728 1,200 9,807 2,300 10,856 - - 4,450 14,322 7,150 17,990 9,300 20,630 14,400 24,124 19,859 28,610 23,707 31,910 22,825 32,441 27,372 36,448 31,256 39,832 6800P 33,263 33,804 32,106 33,078 31,793 32,678 - - 31,667 32,364 32,228 32,522 33,070 33,030 33,160 32,991 34,460 33,952 35,677 34,873 38,528 36,874 40,316 38,221 41,957 39,457 6900C 100 6,580 950 8,804 1,950 9,951 - - 3,750 13,248 6,450 17,133 8,150 19,648 - - - - - - - - - - - - 6900P 33,504 33,863 32,546 33,277 32,259 32,921 - - 32,196 32,680 32,707 32,832 33,545 33,353 - - - - - - - - - - - - 7000C 50 5,393 700 7,787 1,650 9,095 - - 3,150 12,213 5,600 16,146 7,150 18,681 12,050 22,590 17,500 27,257 21,870 30,794 21,125 31,377 25,794 35,566 29,821 39,102 7000P 33,559 33,864 32,897 33,436 32,650 33,131 - - 32,614 32,928 33,130 33,113 33,937 33,627 34,017 33,598 35,359 34,605 36,545 35,514 39,046 37,330 40,865 38,714 42,538 39,983 7100C 50 4,714 550 6,918 1,300 8,192 - - 2,800 11,416 4,900 15,217 6,200 17,679 - - - - - - - - - - - - 7100P 33,758 33,921 33,162 33,555 32,973 33,309 - - 32,994 33,164 33,482 33,352 34,272 33,872 - - - - - - - - - - - - 7200C 50 4,144 450 6,167 1,050 7,382 - - 2,350 10,480 4,350 14,375 5,350 16,680 10,000 21,024 14,850 25,831 20,012 29,609 18,800 30,264 24,220 34,646 28,351 38,323 7200P 33,782 33,922 33,406 33,674 33,232 33,454 - - 33,292 33,355 33,766 33,553 34,538 34,077 34,675 34,087 36,069 35,147 37,251 36,061 39,427 37,709 41,285 39,131 43,005 40,441 7300C 50 3,662 300 5,276 850 6,634 - - 1,950 9,568 3,600 13,298 4,600 15,692 - - - - - - - - - - - - 7300P 33,981 33,981 33,571 33,752 33,432 33,570 - - 33,513 33,500 33,998 33,726 34,739 34,244 - - - - - - - - - - - - 7400C 50 3,398 250 4,684 700 5,965 - - 1,600 8,683 3,100 12,414 3,900 14,680 8,200 19,429 12,500 24,348 17,550 28,366 16,650 29,109 22,500 33,658 26,818 37,483 7400P 33,981 33,981 33,662 33,793 33,611 33,680 - - 33,707 33,635 34,170 33,864 34,885 34,384 35,154 34,473 36,590 35,580 37,797 36,515 39,680 38,014 41,595 39,487 43,365 40,842 7500C 50 3,398 200 4,116 550 5,294 - - 1,300 7,839 2,650 11,545 3,300 13,699 - - - - - - - - - - - - 7500P 33,981 33,981 33,743 33,833 33,706 33,736 - - 33,836 33,730 34,302 33,978 34,975 34,490 - - - - - - - - - - - - 7600C 50 3,398 150 3,556 400 4,597 - - 1,050 7,047 2,200 10,624 2,800 12,770 6,650 17,832 10,400 22,804 15,250 27,074 14,700 27,926 20,250 32,632 25,277 36,602 7600P 33,981 33,981 33,815 33,872 33,819 33,815 - - 33,944 33,817 34,401 34,079 35,016 34,565 35,464 34,762 36,934 35,912 38,185 36,876 39,810 38,246 41,787 39,773 43,616 41,176 7700C 50 3,398 100 3,398 350 4,160 - - 850 6,328 1,850 9,796 2,300 11,770 - - - - - - - - - - - - 7700P 33,981 33,981 33,881 33,909 33,860 33,843 - - 34,017 33,883 34,457 34,150 35,017 34,621 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 700 5,705 1,550 9,008 1,900 10,846 5,350 16,263 8,600 21,248 13,150 25,732 12,900 26,699 18,150 31,560 23,350 35,675 7800P 33,981 33,981 33,888 33,911 - - - - 34,061 33,928 34,485 34,202 34,984 34,650 35,626 34,961 37,105 36,145 38,427 37,158 39,833 38,414 41,869 39,998 43,759 41,452 7900C 50 3,398 50 3,398 - - - - 550 5,051 1,300 8,275 1,550 9,939 - - - - - - - - - - - - 7900P 33,981 33,981 33,942 33,946 - - - - 34,090 33,969 34,489 34,236 34,923 34,661 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 450 4,529 1,050 7,493 1,250 9,057 4,300 14,770 7,000 19,645 11,300 24,372 11,250 25,441 16,250 30,468 21,150 34,693 8000P 33,981 33,981 33,945 33,946 - - - - 34,102 33,993 34,474 34,262 34,843 34,654 35,667 35,082 37,129 36,291 38,531 37,357 39,752 38,522 41,851 40,159 43,803 41,672 8100C 50 3,398 50 3,398 - - - - 350 3,980 900 6,916 1,000 8,219 - - - - - - - - - - - - 8100P 33,981 33,981 33,946 33,948 - - - - 34,106 34,012 34,452 34,271 34,750 34,633 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 300 3,625 700 6,160 800 7,446 3,350 13,241 5,600 18,012 9,600 22,959 9,800 24,187 14,450 29,323 19,150 33,687 8200P 33,981 33,981 33,981 33,981 - - - - 34,103 34,021 34,408 34,274 34,654 34,602 35,614 35,146 37,020 36,358 38,512 37,486 39,587 38,571 41,738 40,267 43,751 41,832 8300C 50 3,398 50 3,398 - - - - 200 3,398 600 5,673 650 6,772 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,089 34,032 34,377 34,271 34,569 34,568 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 150 3,398 450 4,974 - - 2,600 11,810 4,450 16,420 8,150 21,568 8,450 22,891 12,800 28,150 17,250 32,631 8400P 33,981 33,981 33,981 33,981 - - - - 34,074 34,033 34,319 34,256 - - 35,492 35,154 36,810 36,351 38,389 37,543 39,340 38,567 41,538 40,317 43,609 41,938 8500C 50 3,398 50 3,398 - - - - 100 3,398 350 4,410 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 34,074 34,033 34,270 34,239 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 300 4,049 - - 2,000 10,465 3,500 14,872 6,850 20,157 7,250 21,595 11,300 26,960 15,450 31,524 8600P 33,981 33,981 33,981 33,981 - - - - 34,054 34,030 34,239 34,227 - - 35,328 35,122 36,531 36,286 38,176 37,543 39,031 38,516 41,263 40,318 43,377 41,994 8700C 50 3,398 50 3,398 - - - - 50 3,398 250 3,677 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 34,053 34,030 34,207 34,211 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 200 3,398 - - 1,550 9,270 2,700 13,343 5,700 18,739 6,200 20,317 9,900 25,730 13,850 30,421 8800P - - 33,981 33,981 - - - - 34,026 34,021 34,173 34,192 - - 35,153 35,064 36,199 36,172 37,889 37,488 38,679 38,423 40,916 40,271 43,080 41,998 8900C - - 50 3,398 - - - - 50 3,398 150 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 34,025 34,021 34,134 34,169 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 100 3,398 - - 1,150 8,062 2,050 11,872 4,700 17,332 5,250 19,024 8,650 24,501 12,300 29,250 9000P - - 33,981 33,981 - - - - 34,025 34,021 34,090 34,138 - - 34,955 34,977 35,851 36,020 37,548 37,386 38,284 38,290 40,518 40,179 42,699 41,956 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 34,090 34,135 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 850 6,982 1,500 10,403 3,850 15,961 4,450 17,788 7,550 23,289 10,900 28,072 9200P - - 33,981 33,981 - - - - 33,981 33,981 34,041 34,093 - - 34,770 34,880 35,485 35,830 37,178 37,246 37,883 38,132 40,088 40,050 42,266 41,867 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,091 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 600 5,929 1,100 9,094 3,100 14,586 3,700 16,507 6,500 22,020 9,650 26,899 9400P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,090 - - 34,589 34,768 35,166 35,636 36,779 37,069 37,450 37,936 39,603 39,878 41,795 41,740 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 450 5,136 800 7,905 2,500 13,305 3,100 15,330 5,600 20,793 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,461 34,677 34,893 35,440 36,399 36,875 37,049 37,733 39,117 39,681 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 300 4,248 550 6,724 1,950 11,979 2,550 14,132 4,800 19,578 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,323 34,561 34,641 35,229 35,999 36,646 36,638 37,504 38,624 39,459 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 200 3,505 350 5,556 1,550 10,831 2,100 13,012 4,050 18,320 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,219 34,458 34,420 35,005 35,667 36,430 36,267 37,271 38,107 39,200 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 250 4,769 1,200 9,689 1,700 11,898 3,400 17,093 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,165 34,392 34,300 34,853 35,348 36,197 35,907 37,024 37,607 38,925 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 150 3,847 900 8,557 1,350 10,791 2,850 15,918 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,106 34,315 34,177 34,667 35,049 35,951 35,566 36,763 37,141 38,641 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 700 7,640 1,100 9,863 2,350 14,729 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,215 34,113 34,542 34,835 35,746 35,306 36,537 36,684 38,337 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 500 6,612 850 8,841 1,950 13,640 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,045 34,210 34,048 34,383 34,609 35,503 35,033 36,275 36,289 38,044 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 350 5,673 650 7,886 1,600 12,571 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,429 35,275 34,802 36,024 35,924 37,745 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 250 4,897 500 7,043 1,300 11,536 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,306 35,085 34,622 35,798 35,593 37,444 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,398 400 6,374 1,000 10,381 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,242 34,967 34,498 35,617 35,248 37,096 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 300 5,633 800 9,460 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,697 34,373 35,413 35,009 36,814 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 86,104 86,383 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 450 8,578 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,280 90,998 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 12,741 22,676 - - - - - - - - - - 11600C 85,718 85,718 85,213 85,399 85,359 85,572 85,572 85,838 85,811 86,197 87,168 87,873 88,923 89,854 90,945 92,049 94,762 96,172 98,180 99,829 104,139 106,253 108,661 111,307 113,701 116,468 11600P 50 8,578 850 8,645 1,950 10,201 3,400 12,289 5,450 15,680 12,400 24,139 17,303 29,605 22,078 33,994 28,382 40,618 32,265 45,047 43,251 54,835 55,101 63,826 62,230 69,040 11700C 85,718 85,718 85,120 85,359 85,292 85,532 85,492 85,798 85,731 86,157 87,088 87,859 88,883 89,868 - - - - - - - - - - - - 11700P 50 8,578 950 9,310 2,100 10,799 3,650 12,914 5,800 16,359 13,000 24,897 17,968 30,390 - - - - - - - - - - - - 11800C 85,612 85,665 85,026 85,306 85,199 85,492 85,399 85,758 85,638 86,117 87,008 87,833 88,817 89,868 90,892 92,115 94,829 96,331 98,366 100,069 104,378 106,572 108,833 111,600 113,941 116,813 11800P 50 8,578 1,050 9,975 2,300 11,477 3,950 13,605 6,200 17,090 13,600 25,655 18,620 31,175 23,447 35,524 29,964 42,200 33,954 46,656 45,140 56,445 57,030 65,356 64,119 70,516 11900C 85,598 85,665 84,933 85,266 85,093 85,439 85,292 85,705 85,532 86,064 86,915 87,793 88,750 89,854 - - - - - - - - - - - - 11900P 50 8,578 1,150 10,653 2,500 12,156 4,250 14,297 6,600 17,822 14,250 26,440 19,338 32,013 - - - - - - - - - - - - 12000C 85,598 85,665 84,800 85,199 84,973 85,372 85,186 85,652 85,412 86,011 86,795 87,766 88,657 89,841 90,812 92,142 94,855 96,464 98,526 100,295 104,591 106,865 108,953 111,866 114,127 117,146 12000P 50 8,578 1,300 11,438 2,750 12,901 4,550 14,989 7,000 18,553 14,900 27,225 20,029 32,811 24,897 37,080 31,574 43,770 35,710 48,279 47,055 58,041 58,945 66,872 65,981 71,966 12100C 85,585 85,665 84,654 85,120 84,827 85,306 85,053 85,598 85,279 85,957 86,689 87,713 88,564 89,828 - - - - - - - - - - - - 12100P 50 8,578 1,450 12,236 3,000 13,659 4,900 15,747 7,450 19,338 15,550 28,009 20,748 33,635 - - - - - - - - - - - - 12200C 85,585 85,665 84,494 85,053 84,694 85,239 84,907 85,532 85,133 85,891 86,543 87,673 88,458 89,801 90,679 92,155 94,842 96,571 98,632 100,508 104,750 107,131 109,033 112,105 114,273 117,439 12200P 50 8,578 1,600 13,047 3,250 14,417 5,250 16,492 7,900 20,109 16,250 28,807 21,492 34,473 26,360 38,649 33,210 45,366 37,479 49,901 48,983 59,623 60,860 68,362 67,843 73,402 12300C 85,452 85,612 84,335 84,973 84,508 85,159 84,760 85,452 84,973 85,811 86,396 87,607 88,338 89,775 - - - - - - - - - - - - 12300P 50 8,964 1,750 13,871 3,550 15,228 5,600 17,250 8,400 20,920 16,957 29,645 22,237 35,311 - - - - - - - - - - - - 12400C 85,439 85,612 84,135 84,880 84,335 85,066 84,588 85,372 84,800 85,731 86,237 87,540 88,192 89,721 90,506 92,142 94,775 96,651 98,699 100,681 104,870 107,370 109,046 112,318 114,380 117,718 12400P 50 9,762 1,950 14,776 3,850 16,053 6,000 18,048 8,900 21,745 17,622 30,470 23,022 36,149 27,890 40,245 34,899 46,949 39,274 51,510 50,912 61,193 62,762 69,825 69,692 74,812 12500C 85,292 85,572 83,909 84,774 84,109 84,960 84,375 85,279 84,601 85,638 86,051 87,474 88,046 89,681 - - - - - - - - - - - - 12500P 50 10,640 2,200 15,747 4,200 16,917 6,450 18,899 9,400 22,556 18,327 31,321 23,793 37,000 - - - - - - - - - - - - 12600C 85,266 85,572 83,683 84,667 83,883 84,854 84,162 85,173 84,388 85,545 85,864 87,394 87,873 89,628 90,280 92,102 94,669 96,704 98,712 100,827 104,923 107,583 109,033 112,504 114,433 117,971 12600P 100 12,182 2,450 16,718 4,550 17,795 6,900 19,750 9,950 23,408 19,019 32,159 24,591 37,851 29,459 41,841 36,588 48,545 41,110 53,120 52,854 62,749 64,664 71,274 71,514 76,209 12700C 85,120 85,519 83,404 84,548 83,643 84,734 83,936 85,066 84,162 85,439 85,652 87,301 87,686 89,562 - - - - - - - - - - - - 12700P 150 13,552 2,650 17,675 4,900 18,686 7,350 20,601 10,550 24,299 19,723 33,010 25,403 38,716 - - - - - - - - - - - - 12800C 84,960 85,465 83,111 84,415 83,364 84,614 83,683 84,947 83,909 85,319 85,425 87,208 87,487 89,482 90,001 92,022 94,509 96,730 98,672 100,947 104,937 107,769 108,953 112,664 114,446 118,197 12800P 200 14,896 2,950 18,713 5,300 19,617 7,850 21,492 11,150 25,176 20,468 33,875 26,227 39,580 31,082 43,464 38,343 50,141 42,945 54,716 54,796 64,292 66,553 72,711 73,336 77,578 12900C 84,893 85,465 82,779 84,255 83,045 84,455 83,391 84,814 83,630 85,186 85,173 87,101 87,274 89,402 - - - - - - - - - - - - 12900P 250 16,226 3,250 19,777 5,750 20,575 8,400 22,423 11,800 26,094 21,226 34,752 27,065 40,445 - - - - - - - - - - - - 13000C 84,601 85,359 82,420 84,095 82,712 84,308 83,085 84,667 83,337 85,053 84,920 86,982 87,035 89,309 89,668 91,929 94,297 96,717 98,592 101,040 104,910 107,916 108,833 112,797 114,419 118,396 13000P 350 17,728 3,550 20,841 6,200 21,546 8,950 23,354 12,450 27,012 21,998 35,644 27,916 41,309 32,744 45,087 40,126 51,737 44,821 56,325 56,737 65,808 68,415 74,120 75,131 78,935 13100C 84,401 85,319 82,047 83,936 82,340 84,135 82,765 84,521 83,018 84,907 84,627 86,862 86,782 89,203 - - - - - - - - - - - - 13100P 400 19,085 3,850 21,931 6,700 22,543 9,500 24,299 13,150 27,943 22,796 36,535 28,794 42,200 - - - - - - - - - - - - 13200C 84,189 85,266 81,608 83,750 81,954 83,949 82,393 84,348 82,672 84,734 84,322 86,716 86,503 89,096 89,269 91,796 94,031 96,691 98,446 101,106 104,817 108,049 108,647 112,890 114,340 118,569 13200P 500 20,588 4,250 23,088 7,200 23,554 10,150 25,296 13,900 28,914 23,594 37,426 29,672 43,078 34,433 46,722 41,934 53,333 46,709 57,908 58,666 67,311 70,277 75,504 76,927 80,265 13300C 83,829 85,159 81,130 83,524 81,529 83,750 82,007 84,162 82,300 84,561 84,002 86,569 86,210 88,977 - - - - - - - - - - - - 13300P 600 22,091 4,650 24,259 8,000 24,658 10,800 26,294 15,100 30,071 24,432 38,330 30,576 43,956 - - - - - - - - - - - - 13400C 83,457 85,066 80,624 83,311 81,050 83,537 81,608 83,976 81,901 84,375 83,643 86,410 85,904 88,844 88,804 91,623 93,698 96,624 98,247 101,133 104,657 108,142 108,421 112,970 114,207 118,715 13400P 700 23,620 5,050 25,429 8,600 25,708 11,800 27,477 15,900 31,055 25,283 39,248 31,494 44,847 36,176 48,372 43,743 54,915 48,624 59,490 60,608 68,787 72,112 76,860 78,682 81,582 13500C 82,965 84,907 80,052 83,058 80,558 83,311 81,143 83,763 81,489 84,175 83,284 86,250 85,572 88,697 - - - - - - - - - - - - 13500P 800 25,190 5,500 26,653 9,250 26,772 12,550 28,528 16,750 32,039 26,134 40,166 32,412 45,738 - - - - - - - - - - - - 13600C 82,433 84,760 79,427 82,792 80,026 83,058 80,664 83,537 81,036 83,962 82,885 86,064 85,213 88,551 88,272 91,424 93,299 96,518 97,981 101,133 104,458 108,195 108,129 113,010 114,034 118,835 13600P 950 26,812 5,900 27,863 9,900 27,850 13,350 29,592 17,500 33,010 27,025 41,097 33,356 46,616 37,971 50,021 45,592 56,498 50,540 61,047 62,523 70,237 73,921 78,204 80,425 82,859 13700C 81,861 84,614 78,775 82,499 79,440 82,792 80,145 83,284 80,544 83,736 82,460 85,864 84,840 88,378 - - - - - - - - - - - - 13700P 1,150 28,475 6,350 29,127 10,600 28,954 14,150 30,656 18,500 34,061 27,930 42,028 34,300 47,507 - - - - - - - - - - - - 13800C 81,169 84,415 78,071 82,194 78,802 82,499 79,600 83,031 80,026 83,484 82,021 85,665 84,441 88,205 87,673 91,184 92,847 96,385 97,661 101,093 104,192 108,235 107,796 113,023 113,808 118,928 13800P 1,350 30,137 6,850 30,403 11,400 30,071 15,000 31,733 19,150 34,992 28,847 42,972 35,258 48,398 39,793 51,670 47,467 58,067 52,481 62,603 64,438 71,673 75,716 79,507 82,140 84,122 13900C 80,425 84,215 77,299 81,861 78,124 82,194 79,015 82,765 79,494 83,231 81,555 85,439 84,016 88,019 - - - - - - - - - - - - 13900P 1,550 31,840 7,350 31,707 12,200 31,201 15,900 32,837 20,050 36,016 29,778 43,916 36,242 49,289 - - - - - - - - - - - - 14000C 79,560 83,962 76,461 81,489 77,419 81,861 78,376 82,460 78,895 82,952 81,063 85,213 83,563 87,819 86,982 90,892 92,315 96,212 97,276 101,026 103,873 108,235 107,397 112,996 113,542 118,995 14000P 1,800 33,542 7,950 33,023 13,050 32,345 16,800 33,954 21,000 37,053 30,443 44,767 37,226 50,180 41,655 53,333 49,369 59,637 54,423 64,132 66,340 73,096 77,485 80,797 83,829 85,372 14100C 78,549 83,670 75,583 81,116 76,647 81,502 77,711 82,154 78,283 82,659 80,531 84,960 83,098 87,607 - - - - - - - - - - - - 14100P 2,050 35,271 8,550 34,367 13,950 33,489 17,800 35,085 22,050 38,117 31,401 45,712 38,237 51,085 - - - - - - - - - - - - 14200C 77,871 83,603 74,626 80,691 75,836 81,143 76,993 81,821 77,645 82,353 79,986 84,707 82,606 87,381 86,223 90,573 91,716 95,999 96,810 100,920 103,500 108,195 106,945 112,956 113,209 119,035 14200P 2,350 37,013 9,250 35,723 14,900 34,646 18,850 36,242 23,100 39,195 32,345 46,669 39,221 51,963 43,544 54,982 51,271 61,180 56,365 65,648 68,215 74,480 79,241 82,061 85,505 86,583 14300C 76,634 83,258 73,628 80,252 74,985 80,744 76,262 81,475 76,953 82,021 79,401 84,428 82,087 87,141 - - - - - - - - - - - - 14300P 2,700 38,769 10,000 37,093 15,900 35,816 19,700 37,333 24,100 40,259 33,529 47,680 40,259 52,867 - - - - - - - - - - - - 14400C 75,331 82,898 72,538 79,773 74,067 80,305 75,464 81,090 76,222 81,675 78,802 84,149 81,542 86,888 85,372 90,200 91,038 95,760 96,292 100,774 103,061 108,129 106,453 112,877 112,837 119,048 14400P 3,100 40,511 10,800 38,463 16,950 36,974 20,700 38,476 25,050 41,309 34,526 48,624 41,283 53,745 45,472 56,631 53,186 62,722 58,307 67,151 70,091 75,836 80,957 83,297 87,141 87,780 14500C 73,815 82,460 71,381 79,254 73,110 79,866 74,626 80,691 75,464 81,316 78,164 83,843 80,970 86,636 - - - - - - - - - - - - 14500P 3,550 42,254 11,650 39,833 17,900 38,171 21,700 39,634 26,227 42,453 35,457 49,582 42,320 54,636 - - - - - - - - - - - - 14600C 72,112 81,928 70,157 78,696 72,086 79,374 73,735 80,278 74,666 80,917 77,485 83,524 80,371 86,356 84,428 89,788 90,293 95,467 95,693 100,601 102,556 108,035 105,894 112,770 112,424 119,035 14600P 4,100 43,969 12,600 41,216 19,050 39,354 22,900 40,831 27,238 43,557 36,495 50,540 43,371 55,514 47,427 58,267 55,115 64,252 60,249 68,628 71,926 77,179 82,646 84,508 88,750 88,950 14700C 70,383 81,422 68,880 78,124 71,022 78,882 72,817 79,839 73,828 80,518 76,794 83,178 79,746 86,064 - - - - - - - - - - - - 14700P 4,650 45,698 13,550 42,599 20,150 40,551 24,150 42,028 28,302 44,661 37,559 51,510 44,408 56,405 - - - - - - - - - - - - 14800C 68,415 80,797 67,524 77,512 69,904 78,350 71,833 79,374 72,950 80,092 76,062 82,832 79,095 85,758 83,391 89,322 89,469 95,134 95,028 100,388 101,997 107,902 105,282 112,624 111,959 118,995 14800P 5,350 47,387 14,600 43,969 21,250 41,748 25,250 43,211 29,353 45,778 38,636 52,481 45,486 57,283 49,409 59,903 57,043 65,755 62,190 70,077 73,748 78,483 84,295 85,691 90,333 90,094 14900C 66,313 80,119 66,087 76,834 68,721 77,778 70,822 78,882 72,019 79,640 75,291 82,460 78,416 85,425 - - - - - - - - - - - - 14900P 6,050 49,063 15,700 45,353 22,650 42,919 26,700 44,435 30,457 46,895 39,740 53,452 46,550 58,147 - - - - - - - - - - - - 15000C 64,092 79,401 64,598 76,142 67,497 77,193 69,745 78,363 71,061 79,174 74,493 82,074 77,711 85,093 82,260 88,817 88,551 94,775 94,283 100,135 101,385 107,743 104,604 112,451 111,440 118,915 15000P 6,900 50,699 16,850 46,722 23,950 44,116 27,850 45,632 31,587 48,026 40,777 54,410 47,640 59,025 51,404 61,525 58,985 67,231 64,119 71,514 75,544 79,760 85,918 86,849 91,876 91,224 15100C 61,685 78,536 63,028 75,411 66,220 76,568 68,641 77,818 70,051 78,682 73,668 81,675 76,980 84,747 - - - - - - - - - - - - 15100P 7,800 52,322 18,100 48,066 25,250 45,326 29,299 46,869 32,824 49,170 42,067 55,381 48,704 59,889 - - - - - - - - - - - - 15200C 57,850 77,592 61,406 74,626 64,877 75,903 67,484 77,259 69,013 78,164 72,804 81,249 76,222 84,375 81,036 88,258 87,567 94,350 93,459 99,829 100,694 107,543 103,886 112,252 110,868 118,822 15200P 8,800 53,904 19,400 49,422 26,700 46,496 30,563 48,106 34,154 50,313 43,185 56,352 49,728 60,754 53,426 63,121 60,927 68,707 66,034 72,910 77,312 81,023 87,514 87,979 93,392 92,315 15300C 53,950 76,568 59,703 73,788 63,494 75,211 66,273 76,647 67,923 77,618 71,913 80,810 75,437 84,002 - - - - - - - - - - - - 15300P 9,900 55,447 20,800 50,739 28,300 47,653 31,973 49,343 35,298 51,444 44,448 57,296 50,686 61,645 - - - - - - - - - - - - 15400C 50,250 75,384 57,948 72,910 62,071 74,506 65,023 76,036 66,805 77,060 70,982 80,345 74,626 83,603 79,706 87,633 86,489 93,898 92,568 99,497 99,962 107,304 103,114 112,025 110,243 118,702 15400P 11,100 56,950 22,350 52,029 29,850 48,983 33,236 50,566 36,787 52,574 45,632 58,240 51,723 62,523 55,461 64,717 62,842 70,144 67,949 74,293 79,041 82,247 89,056 89,083 94,882 93,392 15500C 46,600 74,147 56,126 72,006 60,581 73,748 63,720 75,384 65,635 76,461 70,024 79,866 73,788 83,191 - - - - - - - - - - - - 15500P 12,400 58,426 24,000 53,279 31,650 50,340 34,673 51,790 38,064 53,705 46,816 59,185 52,854 63,374 - - - - - - - - - - - - 15600C 43,150 72,764 54,051 71,527 58,905 73,322 62,270 75,025 64,318 76,089 68,894 79,467 72,844 82,779 78,283 86,968 85,319 93,392 91,597 99,124 99,151 107,051 102,277 111,759 109,578 118,542 15600P 13,900 59,823 25,700 54,530 33,130 51,683 36,069 53,013 39,381 54,822 47,999 60,116 53,958 64,225 57,495 66,287 64,771 71,554 69,838 75,650 80,744 83,430 90,573 90,147 96,331 94,430 15700C 39,800 71,301 52,042 70,450 57,269 72,471 60,820 74,280 63,015 75,424 67,843 78,948 71,939 82,340 - - - - - - - - - - - - 15700P 15,550 61,153 27,550 55,727 34,633 53,027 37,492 54,210 40,711 55,939 49,183 61,047 55,075 65,063 - - - - - - - - - - - - 15800C 36,600 70,357 50,008 69,332 55,594 71,567 59,331 73,509 61,672 74,746 66,739 78,390 70,995 81,874 76,741 86,237 84,082 92,834 90,546 98,699 98,287 106,745 101,425 111,480 108,887 118,370 15800P 17,400 62,403 29,500 56,884 36,202 54,343 38,929 55,421 42,054 57,043 50,393 61,964 56,219 65,888 59,544 67,830 66,672 72,950 71,700 76,967 82,420 84,601 92,036 91,171 97,728 95,427 15900C 33,200 69,718 47,600 68,096 53,878 70,636 57,801 72,711 60,288 74,027 65,662 77,805 70,037 81,382 - - - - - - - - - - - - 15900P 19,400 63,600 31,550 58,014 37,718 55,673 40,378 56,604 43,424 58,134 51,590 62,882 57,323 66,712 - - - - - - - - - - - - 16000C 30,350 68,854 45,100 66,805 52,136 69,678 56,245 71,873 58,879 73,296 64,505 77,219 69,160 80,877 75,091 85,452 82,739 92,235 89,429 98,247 97,369 106,413 100,508 111,161 108,142 118,170 16000P 21,550 64,744 33,750 59,105 39,341 56,963 41,868 57,775 44,807 59,224 52,801 63,773 58,466 67,510 61,592 69,332 68,574 74,307 73,535 78,257 84,042 85,731 93,445 92,155 99,071 96,385 16100C 27,700 67,923 42,400 65,555 50,566 68,601 54,809 70,955 57,442 72,524 63,347 76,608 68,229 80,371 - - - - - - - - - - - - 16100P 23,900 65,795 36,000 60,169 40,964 58,240 43,238 58,998 46,124 60,328 54,011 64,664 59,584 68,308 - - - - - - - - - - - - 16200C 25,250 66,912 39,800 64,252 48,797 67,577 53,239 70,064 56,112 71,687 62,164 75,982 67,324 79,853 73,336 84,601 81,316 91,583 88,218 97,741 96,398 106,054 99,550 110,815 107,357 117,944 16200P 26,450 66,779 38,330 61,180 42,613 59,477 44,781 60,129 47,614 61,339 55,208 65,555 60,701 69,080 63,640 70,822 70,436 75,637 75,344 79,520 85,625 86,835 94,815 93,113 100,388 97,329 16300C 23,200 65,741 37,300 62,909 47,042 66,513 51,617 69,160 54,769 70,849 60,967 75,331 66,273 79,307 - - - - - - - - - - - - 16300P 29,200 67,670 40,272 62,124 44,249 60,714 46,284 61,273 49,010 62,390 56,445 66,380 61,818 69,851 - - - - - - - - - - - - 16400C 20,800 64,717 34,950 61,525 44,800 65,422 50,008 68,215 53,253 70,024 59,756 74,666 65,236 78,749 71,487 83,683 79,800 90,892 86,942 97,196 95,374 105,655 98,553 110,443 106,533 117,691 16400P 32,050 68,534 42,174 63,108 45,911 61,911 47,813 62,377 50,433 63,401 57,615 67,284 62,962 70,317 65,662 72,272 72,285 76,940 77,113 80,744 87,168 87,886 96,132 94,044 101,651 98,233 16500C 18,850 63,507 32,750 60,102 42,450 64,305 48,385 67,244 51,776 69,160 58,506 73,974 64,199 78,190 - - - - - - - - - - - - 16500P 34,800 69,426 44,142 63,973 47,534 63,121 49,356 63,454 51,843 64,398 58,799 68,175 64,026 71,048 - - - - - - - - - - - - 16600C 17,250 62,164 30,600 58,679 40,150 63,161 46,749 66,247 50,260 68,268 57,229 73,269 63,108 77,605 69,652 82,726 78,230 90,147 85,585 96,611 94,310 105,229 97,515 110,044 105,668 117,412 16600P 37,950 70,170 46,084 64,837 49,210 64,225 50,859 64,544 53,213 65,462 59,996 69,013 65,063 71,766 67,670 73,602 74,094 78,177 78,855 81,941 88,657 88,910 97,409 94,935 102,875 99,124 16700C 15,550 60,874 28,550 57,615 38,000 61,991 44,700 65,223 48,744 67,364 55,926 72,538 62,004 77,007 - - - - - - - - - - - - 16700P 41,250 70,849 48,039 65,755 50,845 65,369 52,375 65,608 54,649 66,353 61,193 69,758 66,127 72,604 - - - - - - - - - - - - 16800C 13,850 59,570 26,700 56,498 35,900 60,794 42,500 64,185 47,228 66,433 54,663 71,806 60,927 76,395 67,763 81,728 76,581 89,349 84,162 95,972 93,179 104,764 96,425 109,618 104,764 117,106 16800P 44,700 71,460 49,968 66,978 52,455 66,566 53,904 66,553 56,046 67,284 62,377 70,543 67,165 73,283 69,612 74,892 75,863 79,387 80,544 83,098 90,094 89,894 98,632 95,799 104,059 99,976 16900C 12,450 58,174 24,900 55,367 33,900 59,584 40,350 63,108 45,752 65,489 53,372 71,048 59,810 75,770 - - - - - - - - - - - - 16900P 48,250 72,471 51,870 68,029 54,091 67,603 55,381 67,657 57,416 68,255 63,534 71,314 68,175 73,961 - - - - - - - - - - - - 17000C 11,150 56,724 23,250 54,197 32,050 58,347 38,350 62,031 43,850 64,518 52,069 70,263 58,706 75,131 65,821 80,664 74,852 88,511 82,646 95,294 92,022 104,272 95,294 109,166 103,819 116,787 17000P 52,000 73,708 53,718 69,146 55,687 68,614 56,884 68,614 58,786 69,133 64,677 72,059 69,186 74,626 71,500 76,129 77,578 80,558 82,194 84,215 91,490 90,839 99,816 96,637 105,203 100,814 17100C 10,000 55,234 21,700 53,000 30,200 57,096 36,450 60,927 41,850 63,534 50,726 69,479 57,575 74,480 - - - - - - - - - - - - 17100P 54,942 74,892 55,540 70,224 57,269 69,598 58,347 69,545 60,129 69,997 65,808 72,790 70,170 75,264 - - - - - - - - - - - - 17200C 8,950 53,718 20,250 51,790 28,500 55,846 34,550 59,810 39,900 62,523 49,422 68,667 56,006 73,708 63,826 79,573 73,056 87,620 81,063 94,576 90,812 103,753 94,137 108,687 102,835 116,428 17200P 57,402 75,982 57,309 71,221 58,825 70,543 59,783 70,436 61,459 70,835 66,912 73,495 71,141 75,903 73,309 77,299 79,254 81,675 83,803 85,306 92,820 91,756 100,933 97,449 106,293 101,612 17300C 8,000 52,162 18,850 50,579 26,950 54,583 32,750 58,679 38,050 61,512 48,052 67,843 54,822 73,017 - - - - - - - - - - - - 17300P 59,756 76,993 59,025 72,205 60,342 71,460 61,206 71,301 62,762 71,647 68,002 74,200 72,086 76,514 - - - - - - - - - - - - 17400C 7,100 50,606 17,550 49,343 25,300 53,293 31,100 57,535 36,150 60,475 46,643 66,978 53,612 72,312 61,805 78,430 71,168 86,676 79,414 93,804 89,548 103,208 92,927 108,182 101,811 116,055 17400P 62,004 77,911 60,687 73,123 61,831 72,338 62,589 72,125 64,039 72,445 69,066 74,879 73,030 77,126 75,051 78,430 80,877 82,765 85,359 86,343 94,097 92,647 102,011 98,220 107,344 102,383 17500C 6,300 49,023 16,300 48,106 24,000 52,042 29,400 56,378 34,100 59,384 44,750 66,114 52,415 71,593 - - - - - - - - - - - - 17500P 64,119 78,722 62,297 73,974 63,268 73,176 63,946 72,950 65,276 73,189 70,117 75,544 73,934 77,711 - - - - - - - - - - - - 17600C 5,600 47,414 15,150 46,855 22,400 50,712 27,700 55,181 32,400 58,307 43,450 65,316 51,205 70,862 59,743 77,246 69,239 85,691 77,698 92,993 88,258 102,622 91,690 107,650 100,760 115,656 17600P 66,101 79,454 63,853 74,799 64,677 73,987 65,263 73,721 66,500 73,934 71,128 76,169 74,825 78,283 76,701 79,494 82,433 83,803 86,849 87,354 95,334 93,485 103,035 98,965 108,341 103,141 17700C 4,950 45,805 14,050 45,605 21,050 49,422 26,300 54,024 31,100 57,296 41,550 64,425 49,981 70,104 - - - - - - - - - - - - 17700P 68,016 80,172 65,342 75,597 66,034 74,746 66,539 74,480 67,683 74,652 72,139 76,794 75,690 78,842 - - - - - - - - - - - - 17800C 4,400 44,169 13,000 44,355 19,800 48,132 24,800 52,827 29,450 56,192 39,750 63,520 48,757 69,346 57,668 76,022 67,231 84,654 75,903 92,142 86,928 102,024 90,426 107,091 99,670 115,231 17800P 69,718 80,757 66,766 76,328 67,337 75,477 67,790 75,198 68,840 75,344 73,110 77,406 76,541 79,374 78,283 80,518 83,923 84,800 88,298 88,325 96,504 94,297 104,006 99,683 109,299 103,859 17900C 3,900 42,546 12,050 43,092 18,750 46,909 23,450 51,657 28,000 55,115 38,450 62,682 47,520 68,574 - - - - - - - - - - - - 17900P 71,367 81,329 68,135 77,020 68,614 76,195 68,987 75,876 69,958 75,996 74,041 77,977 77,366 79,906 - - - - - - - - - - - - 18000C 3,450 40,937 11,150 41,841 17,450 45,565 22,150 50,460 26,650 54,037 36,550 61,725 46,000 67,790 55,567 74,759 65,170 83,563 74,054 91,238 85,545 101,385 89,123 106,506 98,553 114,779 18000P 72,764 81,755 69,426 77,658 69,838 76,874 70,157 76,541 71,035 76,634 74,972 78,536 78,164 80,411 79,773 81,475 85,359 85,758 89,668 89,243 97,622 95,081 104,923 100,375 110,217 104,551 18100C 3,050 39,328 10,300 40,591 16,550 44,368 20,950 49,289 25,300 52,947 35,150 60,834 44,250 66,978 - - - - - - - - - - - - 18100P 74,107 82,180 70,676 78,283 71,008 77,499 71,274 77,166 72,086 77,246 75,863 79,095 78,948 80,903 - - - - - - - - - - - - 18200C 2,700 37,718 9,500 39,341 15,450 43,065 20,150 48,252 23,900 51,816 33,500 59,876 42,600 66,180 53,466 73,455 63,068 82,433 72,139 90,293 84,149 100,720 87,793 105,894 97,395 114,313 18200P 75,397 82,606 71,833 78,855 72,125 78,110 72,338 77,765 73,083 77,831 76,714 79,613 79,693 81,369 81,183 82,380 86,716 86,649 90,985 90,134 98,672 95,826 105,801 101,026 111,081 105,229 18300C 2,350 36,136 8,800 38,104 14,550 41,855 18,500 46,869 22,850 50,792 31,850 58,892 40,950 65,356 - - - - - - - - - - - - 18300P 76,488 82,938 72,937 79,387 73,203 78,682 73,389 78,363 74,067 78,390 77,539 80,119 80,425 81,834 - - - - - - - - - - - - 18400C 2,050 34,566 8,100 36,867 13,150 40,338 17,350 45,645 21,400 49,595 30,350 57,908 39,350 64,518 51,351 72,125 60,887 81,249 70,170 89,296 82,699 100,029 86,436 105,269 96,212 113,821 18400P 77,525 83,258 74,001 79,919 74,200 79,201 74,373 78,908 74,985 78,922 78,337 80,598 81,130 82,287 82,499 83,231 88,006 87,514 92,222 90,972 99,683 96,544 106,626 101,651 111,892 105,868 18500C 1,850 33,037 7,500 35,657 12,200 39,022 16,300 44,448 20,150 48,438 28,900 56,924 37,800 63,680 - - - - - - - - - - - - 18500P 78,337 83,470 74,972 80,385 75,171 79,720 75,291 79,401 75,889 79,440 79,108 81,076 81,795 82,712 - - - - - - - - - - - - 18600C 1,600 31,507 6,900 34,447 11,350 37,758 15,250 43,225 19,000 47,308 28,050 56,112 36,300 62,829 49,223 70,756 58,692 80,012 68,149 88,258 81,236 99,311 85,040 104,617 94,988 113,302 18600P 79,214 83,750 75,876 80,810 76,062 80,199 76,182 79,906 76,727 79,919 79,839 81,515 82,446 83,125 83,736 84,029 89,203 88,325 93,392 91,770 100,627 97,236 107,397 102,263 112,677 106,493 18700C 1,400 30,018 6,350 33,250 10,500 36,481 14,250 42,001 17,900 46,177 26,150 54,929 34,850 61,964 - - - - - - - - - - - - 18700P 80,358 84,162 76,767 81,236 76,940 80,651 77,046 80,371 77,539 80,385 80,544 81,954 83,071 83,524 - - - - - - - - - - - - 18800C 1,250 28,581 5,900 32,092 9,700 35,205 13,300 40,791 16,850 45,033 24,850 53,931 33,400 61,086 47,000 69,372 56,445 78,749 66,074 87,181 79,720 98,566 83,630 103,939 93,751 112,770 18800P 81,076 84,388 77,539 81,595 77,765 81,090 77,844 80,810 78,297 80,824 81,223 82,353 83,670 83,896 84,880 84,774 90,333 89,083 94,496 92,514 101,518 97,888 108,115 102,835 113,409 107,078 18900C 1,050 27,105 5,450 30,949 9,000 33,981 12,400 39,580 15,800 43,876 23,600 52,907 32,000 60,209 - - - - - - - - - - - - 18900P 81,675 84,548 78,297 81,954 78,496 81,475 78,603 81,236 79,041 81,249 81,848 82,752 84,228 84,268 - - - - - - - - - - - - 19000C 950 25,762 5,000 29,805 8,300 32,744 11,550 38,370 14,850 42,746 22,400 51,896 30,650 59,318 44,150 67,949 54,050 77,419 63,973 86,064 78,190 97,794 82,194 103,234 92,474 112,212 19000P 82,114 84,654 78,975 82,273 79,214 81,848 79,321 81,622 79,720 81,635 82,446 83,111 84,774 84,614 85,931 85,479 91,371 89,788 95,507 93,233 102,356 98,499 108,780 103,367 114,087 107,650 19100C 800 24,352 4,650 28,728 7,650 31,521 10,800 37,226 13,900 41,589 21,250 50,872 29,350 58,413 - - - - - - - - - - - - 19100P 82,659 84,827 79,640 82,593 79,879 82,207 79,959 81,981 80,371 82,007 83,018 83,470 85,279 84,947 - - - - - - - - - - - - 19200C 700 23,048 4,300 27,650 7,050 30,324 10,000 36,003 13,050 40,471 20,100 49,821 28,100 57,522 41,400 66,500 50,700 76,062 61,818 84,907 76,634 96,996 80,731 102,503 91,184 111,626 19200P 83,058 84,933 80,199 82,845 80,491 82,526 80,611 82,340 80,970 82,353 83,563 83,803 85,758 85,266 86,902 86,117 92,328 90,453 96,451 93,898 103,128 99,085 109,405 103,886 114,725 108,195 19300C 650 21,878 3,950 26,586 6,500 29,166 9,300 34,846 12,200 39,328 19,050 48,797 26,850 56,604 - - - - - - - - - - - - 19300P 83,444 85,040 80,784 83,125 81,063 82,819 81,183 82,646 81,542 82,686 84,056 84,122 86,223 85,572 - - - - - - - - - - - - 19400C 550 20,601 3,600 25,509 6,000 28,049 8,650 33,702 11,400 38,197 18,000 47,760 25,650 55,673 38,850 65,037 47,500 74,652 59,623 83,696 75,078 96,172 79,241 101,758 89,854 111,028 19400P 83,696 85,106 81,249 83,337 81,568 83,085 81,701 82,938 82,074 83,005 84,521 84,415 86,649 85,864 87,780 86,716 93,193 91,065 97,316 94,509 103,846 99,643 109,964 104,378 115,324 108,714 19500C 500 19,484 3,300 24,485 5,500 26,905 8,000 32,545 10,650 37,080 17,000 46,709 24,500 54,756 - - - - - - - - - - - - 19500P 84,042 85,213 81,701 83,550 82,061 83,351 82,207 83,231 82,566 83,297 84,960 84,694 87,048 86,130 - - - - - - - - - - - - 19600C 400 18,207 3,000 23,461 5,050 25,802 - - 9,950 35,989 16,050 45,658 23,400 53,838 36,350 63,547 44,450 73,203 56,400 82,446 73,495 95,334 77,765 101,000 88,524 110,403 19600P 84,255 85,266 82,140 83,763 82,499 83,590 - - 83,018 83,563 85,372 84,960 87,420 86,383 88,578 87,274 93,964 91,637 98,100 95,095 104,511 100,162 110,483 104,830 115,882 109,206 19700C 350 17,130 2,700 22,437 4,600 24,684 - - 9,250 34,859 15,150 44,621 22,300 52,894 - - - - - - - - - - - - 19700P 84,455 85,319 82,526 83,949 82,912 83,816 - - 83,444 83,816 85,731 85,199 87,766 86,636 - - - - - - - - - - - - 19800C 300 16,053 2,500 21,519 4,200 23,700 - - 8,600 33,768 14,250 43,557 21,250 51,949 34,000 62,031 41,500 71,713 53,200 81,156 71,886 94,469 76,248 100,215 87,168 109,764 19800P 84,654 85,386 82,885 84,122 83,284 84,016 - - 83,829 84,056 86,077 85,439 88,085 86,862 89,282 87,766 94,656 92,142 98,792 95,613 105,123 100,654 110,961 105,269 116,375 109,671 19900C 250 14,989 2,250 20,548 3,850 22,769 - - 8,000 32,691 13,400 42,506 20,250 51,005 - - - - - - - - - - - - 19900P 84,840 85,439 83,178 84,268 83,603 84,202 - - 84,175 84,268 86,396 85,652 88,378 87,075 - - - - - - - - - - - - 20000C 200 13,911 2,050 19,630 3,500 21,838 - - 7,450 31,640 12,600 41,456 19,300 50,074 31,800 60,528 38,700 70,197 50,150 79,839 70,250 93,578 74,719 99,417 85,771 109,113 20000P 85,013 85,492 83,470 84,401 83,909 84,375 - - 84,494 84,468 86,676 85,851 88,644 87,274 89,908 88,218 95,241 92,607 99,404 96,105 105,668 101,119 111,374 105,681 116,840 110,110 20200C 150 12,129 1,700 17,901 2,900 20,043 - - 6,400 29,539 11,100 39,368 17,450 48,172 - - - - - - - - - - - - 20200P 85,213 85,545 83,962 84,654 84,428 84,667 - - 85,040 84,827 87,154 86,210 89,110 87,633 - - - - - - - - - - - - 20400C 100 10,360 1,400 16,252 2,400 18,340 - - 5,500 27,531 9,750 37,306 15,700 46,244 27,700 57,469 33,400 67,018 44,300 77,060 66,978 91,743 71,633 97,741 82,952 107,730 20400P 85,386 85,598 84,361 84,854 84,827 84,907 - - 85,479 85,120 87,514 86,503 89,469 87,952 90,918 89,003 96,159 93,405 100,361 96,943 106,612 101,944 112,079 106,413 117,638 110,935 20600C 50 8,578 1,100 14,603 1,950 16,678 - - 4,650 25,496 8,550 35,298 14,150 44,368 - - - - - - - - - - - - 20600P 85,412 85,598 84,694 85,026 85,146 85,120 - - 85,824 85,386 87,780 86,742 89,735 88,205 - - - - - - - - - - - - 20800C 50 8,578 900 13,167 1,600 15,162 - - 3,950 23,620 7,400 33,223 12,650 42,440 24,000 54,357 28,650 63,720 38,950 74,160 63,680 89,814 68,521 95,999 80,079 106,280 20800P 85,572 85,665 84,933 85,159 85,372 85,266 - - 86,077 85,585 87,966 86,942 89,921 88,418 91,650 89,628 96,704 93,991 100,986 97,595 107,344 102,662 112,597 107,051 118,250 111,653 21000C 50 8,578 750 11,903 1,300 13,712 - - 3,350 21,825 6,400 31,228 11,300 40,538 - - - - - - - - - - - - 21000P 85,585 85,665 85,120 85,266 85,545 85,399 - - 86,250 85,745 88,059 87,088 90,027 88,591 - - - - - - - - - - - - 21200C 50 8,578 600 10,640 1,050 12,369 - - 2,800 20,056 5,550 29,339 10,050 38,649 20,700 51,258 24,350 60,315 34,000 71,115 60,050 87,833 65,396 94,190 77,126 104,750 21200P 85,598 85,665 85,292 85,372 85,665 85,492 - - 86,370 85,864 88,085 87,194 90,054 88,711 92,102 90,094 96,903 94,403 101,279 98,087 107,876 103,274 112,943 107,583 118,715 112,278 21400C 50 8,578 500 9,562 850 11,118 - - 2,350 18,420 4,750 27,424 8,950 36,814 - - - - - - - - - - - - 21400P 85,598 85,665 85,399 85,425 85,745 85,572 - - 86,423 85,957 88,046 87,261 90,027 88,804 - - - - - - - - - - - - 21600C 50 8,578 400 8,578 650 9,842 - - 1,950 16,837 4,050 25,575 7,900 34,952 17,800 48,172 20,550 56,830 29,500 67,949 55,400 85,758 60,900 92,315 74,174 103,168 21600P 85,718 85,718 85,492 85,492 85,811 85,638 - - 86,450 86,024 87,966 87,301 89,934 88,857 92,328 90,440 96,784 94,629 101,239 98,393 108,208 103,766 113,116 108,022 119,008 112,823 21800C 50 8,578 300 8,578 550 8,897 - - 1,600 15,308 3,450 23,820 6,950 33,117 - - - - - - - - - - - - 21800P 85,718 85,718 85,572 85,558 85,824 85,678 - - 86,436 86,077 87,859 87,301 89,788 88,870 - - - - - - - - - - - - 22000C 50 8,578 250 8,578 400 8,578 - - 1,300 13,858 2,900 22,064 6,100 31,334 15,200 45,100 17,150 53,266 25,400 64,677 51,050 83,643 56,650 90,400 71,155 101,505 22000P 85,718 85,718 85,612 85,585 85,838 85,718 - - 86,396 86,104 87,700 87,287 89,615 88,857 92,341 90,652 96,371 94,696 100,893 98,553 108,368 104,165 113,129 108,381 119,141 113,276 22200C 50 8,578 200 8,578 350 8,578 - - 1,050 12,502 2,400 20,309 5,350 29,605 - - - - - - - - - - - - 22200P 85,718 85,718 85,652 85,612 85,851 85,731 - - 86,356 86,117 87,527 87,248 89,402 88,817 - - - - - - - - - - - - 22400C 50 8,578 150 8,578 250 8,578 - - 850 11,278 2,000 18,713 4,650 27,876 12,900 42,067 14,150 49,648 21,700 61,313 47,000 81,475 52,600 88,418 67,100 99,789 22400P 85,718 85,718 85,678 85,652 85,838 85,745 - - 86,290 86,104 87,354 87,194 89,163 88,764 92,195 90,759 95,706 94,616 100,295 98,553 108,341 104,458 112,996 108,634 119,141 113,648 22600C 50 8,578 100 8,578 200 8,578 - - 700 10,214 1,650 17,170 4,000 26,147 - - - - - - - - - - - - 22600P 85,718 85,718 85,691 85,652 85,824 85,758 - - 86,237 86,104 87,168 87,115 88,910 88,671 - - - - - - - - - - - - 22800C 50 8,578 50 8,578 - - - - 550 9,097 1,350 15,694 3,450 24,511 10,950 39,155 11,550 46,018 18,400 57,881 43,150 79,254 48,750 86,370 62,850 98,007 22800P 85,718 85,718 85,705 85,678 - - - - 86,157 86,077 86,982 87,035 88,644 88,578 91,929 90,772 94,868 94,403 99,444 98,406 108,168 104,671 112,717 108,820 118,995 113,927 23000C 50 8,578 50 8,578 - - - - 450 8,578 1,100 14,310 2,950 22,902 - - - - - - - - - - - - 23000P 85,718 85,718 85,705 85,678 - - - - 86,104 86,064 86,809 86,955 88,365 88,458 - - - - - - - - - - - - 23200C 50 8,578 50 8,578 - - - - 350 8,578 900 13,060 2,550 21,452 9,200 36,255 9,300 42,373 15,450 54,397 39,550 76,980 45,150 84,295 58,800 96,185 23200P 85,718 85,718 85,718 85,705 - - - - 86,037 86,037 86,649 86,862 88,112 88,338 91,543 90,719 93,871 94,057 98,406 98,127 107,849 104,790 112,305 108,913 118,702 114,140 23400C 50 8,578 50 8,578 - - - - 250 8,578 700 11,704 2,150 19,923 - - - - - - - - - - - - 23400P 85,718 85,718 85,731 85,705 - - - - 85,971 85,997 86,476 86,755 87,846 88,205 - - - - - - - - - - - - 23600C 50 8,578 50 8,578 - - - - 200 8,578 600 10,826 1,800 18,433 7,700 33,476 7,400 38,782 12,850 50,885 36,200 74,679 41,750 82,180 54,950 94,310 23600P 85,718 85,718 85,731 85,705 - - - - 85,931 85,971 86,383 86,689 87,580 88,046 91,091 90,586 92,807 93,618 97,223 97,728 107,397 104,817 111,786 108,940 118,303 114,273 23800C 50 8,578 50 8,578 - - - - 150 8,578 450 9,576 1,550 17,210 - - - - - - - - - - - - 23800P 85,718 85,718 85,731 85,705 - - - - 85,878 85,944 86,237 86,569 87,367 87,926 - - - - - - - - - - - - 24000C 50 8,578 50 8,578 - - - - 100 8,578 350 8,578 1,300 15,920 6,400 30,776 5,800 35,258 10,550 47,321 33,100 72,378 38,500 80,012 51,300 92,381 24000P 85,718 85,718 85,731 85,705 - - - - 85,878 85,931 86,144 86,476 87,154 87,766 90,586 90,400 91,716 93,100 95,932 97,209 106,825 104,777 111,134 108,887 117,771 114,340 24200C 50 8,578 50 8,578 - - - - 50 8,578 300 8,578 1,050 14,523 - - - - - - - - - - - - 24200P 85,718 85,718 85,718 85,718 - - - - 85,838 85,904 86,077 86,423 86,915 87,607 - - - - - - - - - - - - 24400C 50 8,578 50 8,578 - - - - 50 8,578 200 8,578 900 13,512 5,300 28,222 4,450 31,760 8,600 43,823 30,150 70,011 35,500 77,844 47,800 90,413 24400P 85,718 85,718 85,718 85,718 - - - - 85,785 85,851 85,971 86,303 86,769 87,474 90,080 90,187 90,639 92,514 94,616 96,624 106,147 104,657 110,416 108,780 117,133 114,340 24600C 50 8,578 50 8,578 - - - - 50 8,578 150 8,578 - - - - - - - - - - - - - - 24600P 85,718 85,718 85,718 85,718 - - - - 85,785 85,838 85,904 86,223 - - - - - - - - - - - - - - 24800C 50 8,578 50 8,578 - - - - 50 8,578 100 8,578 - - 4,350 25,748 3,400 28,515 6,900 40,325 27,450 67,643 32,650 75,623 44,500 88,405 24800P 85,718 85,718 85,718 85,718 - - - - 85,785 85,838 85,851 86,130 - - 89,562 89,921 89,668 91,903 93,299 95,946 105,389 104,471 109,592 108,594 116,401 114,260 25000C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25000P 85,718 85,718 85,718 85,718 - - - - 85,785 85,838 85,851 86,130 - - - - - - - - - - - - - - 25200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 3,550 23,408 2,500 25,230 5,500 36,960 24,950 65,289 30,000 73,402 41,350 86,356 25200P - - 85,718 85,718 - - - - 85,718 85,718 85,785 86,011 - - 89,056 89,642 88,764 91,238 92,062 95,228 104,564 104,218 108,714 108,355 115,577 114,127 25400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25400P - - 85,718 85,718 - - - - 85,718 85,718 85,785 85,997 - - - - - - - - - - - - - - 25600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,900 21,253 1,800 22,144 4,300 33,609 22,600 62,895 27,500 71,155 38,400 84,295 25600P - - 85,718 85,718 - - - - 85,718 85,718 85,785 85,997 - - 88,591 89,362 87,979 90,559 90,878 94,443 103,660 103,912 107,756 108,062 114,685 113,927 25800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,350 19,218 1,300 19,418 3,300 30,337 20,450 60,528 25,200 68,920 35,600 82,194 26000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 88,152 89,070 87,394 89,947 89,814 93,645 102,729 103,567 106,772 107,716 113,701 113,675 26200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,850 17,183 900 16,771 2,500 27,238 18,450 58,147 23,000 66,646 32,950 80,066 26400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,726 88,750 86,888 89,336 88,897 92,847 101,745 103,168 105,721 107,317 112,677 113,369 26600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,500 15,494 600 14,297 1,850 24,232 16,600 55,780 21,000 64,398 30,450 77,911 26800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,407 88,484 86,503 88,737 88,112 92,036 100,747 102,715 104,671 106,892 111,587 112,996 27000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 27000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 27200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,200 13,898 400 12,182 1,350 21,439 14,950 53,479 19,100 62,124 28,100 75,743 27200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,101 88,205 86,250 88,232 87,487 91,264 99,763 102,250 103,580 106,413 110,456 112,597 27400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 27600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 900 12,156 250 10,161 950 18,739 13,400 51,165 17,350 59,876 - - 27600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,795 87,899 86,051 87,753 86,968 90,506 98,765 101,731 102,489 105,894 - - 27800C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27800P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 700 10,759 150 8,578 650 16,226 11,950 48,837 15,700 57,602 - - 28000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,569 87,647 85,918 87,327 86,583 89,788 97,755 101,186 101,385 105,349 - - 28200C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28200P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 550 9,549 100 8,578 450 14,098 10,650 46,576 14,200 55,367 - - 28400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,396 87,420 85,851 87,048 86,317 89,176 96,784 100,627 100,308 104,777 - - 28600C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28600P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 400 8,578 50 8,578 300 12,103 9,500 44,395 12,850 53,200 - - 28800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,223 87,168 85,785 86,689 86,117 88,617 95,866 100,055 99,271 104,192 - - 29000C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29000P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 300 8,578 50 8,578 200 10,387 8,400 42,174 11,550 50,992 - - 29200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,104 86,968 85,718 85,718 85,984 88,139 94,935 99,457 98,220 103,567 - - 29400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29600C - - 50 8,578 - - - - - - 50 8,578 - - 250 8,578 50 8,578 100 8,578 7,450 40,072 10,400 48,864 - - 29600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,037 86,849 85,718 85,718 85,851 87,514 94,084 98,858 97,236 102,942 - - 29800C - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,578 - - - - - - 50 8,578 - - 200 8,578 50 8,578 50 8,578 6,550 37,944 9,300 46,696 - - 30000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,984 86,716 85,718 85,718 85,785 87,061 93,233 98,247 96,238 102,290 - - 30400C - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 - - 50 8,578 5,750 35,896 8,300 44,581 - - 30400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,569 - - 85,785 87,021 92,448 97,622 95,307 101,625 - - 30800C - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 - - 50 8,578 5,050 33,941 7,400 42,520 - - 30800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,410 - - 85,718 85,718 91,743 97,023 94,416 100,973 - - 31200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,400 31,986 6,600 40,538 - - 31200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,197 - - 85,718 85,718 91,051 96,411 93,605 100,321 - - 31600C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,850 30,177 5,850 38,556 - - 31600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,197 - - 85,718 85,718 90,453 95,826 92,807 99,643 - - 32000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,350 28,395 5,150 36,575 - - 32000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,184 - - 85,718 85,718 89,881 95,241 92,049 98,965 - - 32400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,900 26,653 4,550 34,713 - - 32400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 89,362 94,669 91,384 98,313 - - 32800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,500 24,977 4,000 32,877 - - 32800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,897 94,097 90,745 97,661 - - 33200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,150 23,381 3,500 31,082 - - 33200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,471 93,552 90,160 97,010 - -

Back to Top
PHT (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 32,844 33,344

Back to Top
YZB (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 07/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top