Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
CCC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
CTB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,152 19,152 19,171 19,178 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 30 1,915 - - - - 5.70C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,175 19,183 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 40 1,915 - - - - 5.75C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,185 19,193 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 60 1,915 - - - - 5.80C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,195 19,203 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 90 1,915 - - - - 5.85C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,167 19,171 19,205 19,213 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 30 1,915 120 1,915 - - - - 5.90C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,174 19,177 19,221 19,226 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 50 1,915 180 1,915 - - - - 5.95C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,181 19,182 19,233 19,237 19,307 19,314 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 70 1,915 240 1,915 530 1,915 - - 6.00C - - 19,152 19,152 - - - - 19,152 19,152 19,159 19,159 19,189 19,190 19,246 19,249 19,323 19,328 - - 6.00P - - 10 1,915 - - - - 10 1,915 20 1,915 110 1,915 340 1,915 690 1,915 - - 6.05C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,162 19,162 19,195 19,195 19,257 19,258 19,336 19,340 19,419 19,429 6.05P 10 1,915 10 1,915 - - - - 10 1,915 30 1,915 160 1,915 460 1,915 900 2,170 1,030 2,314 6.10C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,165 19,163 19,201 19,199 19,262 19,262 19,342 19,346 19,439 19,447 6.10P 10 1,915 10 1,915 - - - - 10 1,915 50 1,915 220 1,915 610 1,915 1,150 2,538 1,271 2,671 6.15C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,166 19,165 19,203 19,201 19,261 19,262 19,336 19,343 19,451 19,459 6.15P 10 1,915 10 1,915 - - - - 10 1,915 70 1,915 320 1,915 800 2,062 1,421 2,941 1,542 3,069 6.20C 19,152 19,152 19,152 19,152 - - - - 19,153 19,152 19,166 19,163 19,199 19,198 19,250 19,254 19,318 19,331 19,453 19,463 6.20P 10 1,915 10 1,915 - - - - 10 1,915 110 1,915 440 1,915 1,040 2,441 1,723 3,379 1,843 3,491 6.25C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,152 19,152 19,162 19,161 19,186 19,189 19,225 19,237 19,282 19,307 19,443 19,457 6.25P 10 1,915 10 1,915 10 1,915 - - 10 1,915 170 1,915 600 1,915 1,337 2,866 2,076 3,859 2,185 3,947 6.30C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,150 19,150 19,150 19,152 19,161 19,171 19,181 19,206 19,227 19,269 19,416 19,440 6.30P 10 1,915 10 1,915 10 1,915 - - 20 1,915 260 1,915 800 2,150 1,649 3,326 2,460 4,359 2,564 4,428 6.35C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,148 19,148 19,129 19,136 19,118 19,141 19,117 19,162 19,146 19,214 19,371 19,410 6.35P 10 1,915 10 1,915 10 1,915 - - 30 1,915 370 1,915 1,060 2,574 2,002 3,823 2,896 4,898 2,976 4,930 6.40C 19,152 19,152 19,152 19,152 19,146 19,148 - - 19,137 19,140 19,089 19,108 19,050 19,094 19,025 19,098 19,041 19,140 19,304 19,364 6.40P 10 1,915 10 1,915 10 1,915 - - 60 1,915 530 1,915 1,390 3,052 2,411 4,362 3,367 5,456 3,427 5,459 6.45C 19,152 19,152 19,152 19,152 19,138 19,142 19,134 19,138 19,120 19,128 19,032 19,068 18,957 19,029 18,903 19,015 18,903 19,045 19,213 19,300 6.45P 10 1,915 10 1,915 20 1,915 40 1,915 100 1,915 730 2,108 1,752 3,571 2,864 4,931 3,883 6,043 3,918 6,010 6.50C 19,152 19,152 19,140 19,145 19,129 19,137 19,116 19,126 19,089 19,108 18,943 19,008 18,830 18,943 18,747 18,907 18,734 18,927 19,096 19,219 6.50P 10 1,915 10 1,915 30 1,915 70 1,915 160 1,915 1,030 2,610 2,209 4,185 3,366 5,530 4,434 6,644 4,438 6,575 6.55C 19,152 19,152 19,138 19,144 19,109 19,125 19,081 19,105 19,038 19,076 18,819 18,925 18,663 18,831 18,553 18,774 18,528 18,783 18,948 19,117 6.55P 10 1,915 10 1,915 50 1,915 120 1,915 260 1,915 1,390 3,148 2,675 4,791 3,914 6,153 5,022 7,261 4,991 7,155 6.60C 19,152 19,152 19,122 19,137 19,070 19,104 19,028 19,073 18,959 19,026 18,654 18,816 18,453 18,689 18,320 18,612 18,287 18,614 18,772 18,992 6.60P 10 1,915 20 1,915 90 1,915 190 1,915 390 1,915 1,814 3,738 3,193 5,429 4,504 6,798 5,640 7,889 5,568 7,741 6.65C 19,152 19,152 19,090 19,121 19,007 19,069 18,940 19,022 18,838 18,952 18,439 18,674 18,195 18,514 18,044 18,420 18,006 18,417 18,564 18,844 6.65P 10 1,915 40 1,915 150 1,915 300 1,915 590 2,218 2,272 4,377 3,690 6,039 5,135 7,459 6,285 8,523 6,171 8,337 6.70C 19,152 19,152 19,028 19,092 18,909 19,017 18,814 18,951 18,663 18,847 18,167 18,496 17,888 18,306 17,723 18,198 17,689 18,193 18,322 18,673 6.70P 10 1,915 80 1,915 240 1,915 470 2,258 850 2,762 2,718 4,991 4,266 6,704 5,797 8,130 6,950 9,158 6,792 8,934 6.75C 19,152 19,152 18,943 19,053 18,766 18,940 18,620 18,840 18,429 18,707 17,835 18,276 17,528 18,060 17,360 17,943 17,333 17,939 18,046 18,477 6.75P 10 1,915 140 1,915 380 2,359 700 2,850 1,210 3,384 3,278 5,697 4,938 7,424 6,487 8,804 7,628 9,790 7,430 9,532 6.80C 19,152 19,152 18,796 18,985 18,546 18,824 18,355 18,690 18,114 18,518 17,441 18,013 17,114 17,774 16,953 17,654 16,941 17,657 17,738 18,256 6.80P 10 1,915 230 2,346 590 3,019 1,020 3,527 1,680 4,072 3,926 6,455 5,648 8,156 7,201 9,480 8,321 10,416 8,077 10,123 6.85C 19,152 19,152 18,560 18,875 18,240 18,662 18,000 18,487 17,711 18,274 16,980 17,702 16,647 17,449 16,503 17,332 16,514 17,347 17,399 18,010 6.85P 10 1,915 380 3,080 870 3,759 1,450 4,281 2,250 4,805 4,641 7,248 6,398 8,897 7,932 10,149 9,017 11,032 8,730 10,709 6.90C 19,152 19,152 18,231 18,721 17,827 18,437 17,542 18,221 17,215 17,968 16,453 17,341 16,130 17,083 16,015 16,978 16,054 17,009 17,029 17,740 6.90P 10 2,096 600 3,928 1,270 4,600 1,980 5,089 2,802 5,567 5,406 8,053 7,178 9,638 8,671 10,808 9,710 11,633 9,384 11,282 6.95C 19,053 19,138 17,767 18,497 17,291 18,142 16,970 17,881 16,617 17,591 15,866 16,934 15,564 16,679 15,490 16,594 15,566 16,644 16,630 17,446 6.95P 10 2,955 920 4,891 1,750 5,498 2,590 5,943 3,523 6,405 6,224 8,872 7,976 10,372 9,411 11,453 10,399 12,217 10,034 11,843 7.00C 18,936 19,126 17,134 18,181 16,614 17,756 16,276 17,458 15,918 17,142 15,220 16,477 14,957 16,237 14,933 16,179 15,050 16,257 16,203 17,130 7.00P 20 4,256 1,320 5,934 2,370 6,469 3,358 6,870 4,346 7,342 7,076 9,689 8,789 11,096 10,145 12,080 11,074 12,781 10,678 12,388 7.05C 18,577 19,076 16,317 17,754 15,792 17,272 15,463 16,949 15,127 16,618 14,523 15,973 14,312 15,759 14,348 15,737 14,511 15,845 15,752 16,791 7.05P 60 5,883 1,900 7,076 3,240 7,505 4,221 7,825 5,253 8,332 7,954 10,497 9,605 11,802 10,870 12,684 11,734 13,323 11,310 12,916 7.10C 17,825 18,952 15,304 17,196 14,829 16,683 14,539 16,347 14,250 16,018 13,781 15,424 13,636 15,248 13,740 15,269 13,953 15,413 15,279 16,432 7.10P 170 7,662 2,710 8,275 4,150 8,563 5,187 8,789 6,237 9,335 8,847 11,289 10,436 12,483 11,576 13,262 12,375 13,842 11,927 13,425 7.15C 16,421 18,650 14,104 16,495 13,730 15,977 13,519 15,654 13,302 15,345 13,006 14,837 12,935 14,708 13,113 14,778 13,381 14,962 14,786 16,053 7.15P 410 9,481 3,780 9,488 5,197 9,622 6,252 9,743 7,277 10,335 9,746 12,056 11,243 13,127 12,262 13,814 12,991 14,334 12,525 13,911 7.20C 14,313 18,065 12,786 15,783 12,524 15,156 12,422 14,876 12,299 14,606 12,206 14,213 12,217 14,141 12,496 14,269 12,821 14,499 14,278 15,658 7.20P 880 11,258 5,015 10,681 6,361 10,659 7,388 10,693 8,359 11,315 10,651 12,783 12,015 13,728 12,920 14,321 13,577 14,784 13,103 14,377 7.25C 10,940 17,053 11,231 14,715 11,241 14,233 11,273 14,018 11,265 13,809 11,400 13,560 11,551 13,558 11,884 13,756 12,267 14,031 13,776 15,247 7.25P 1,770 12,890 6,345 11,821 7,624 11,649 8,590 11,761 9,466 12,262 11,523 13,452 12,741 14,280 13,536 14,789 14,124 15,199 13,657 14,805 7.30C 7,400 15,932 9,658 13,806 9,916 13,214 10,104 13,092 10,230 12,960 10,601 12,889 10,870 12,974 11,286 13,238 11,723 13,564 13,276 14,830 7.30P 3,240 14,296 7,860 12,838 9,009 12,502 9,843 12,745 10,597 13,113 12,335 14,068 13,417 14,789 14,105 15,220 14,628 15,582 14,176 15,201 7.35C 4,800 14,975 8,142 12,857 8,679 12,105 9,000 12,114 9,244 12,088 9,835 12,212 10,206 12,390 10,703 12,724 11,194 13,097 12,782 14,413 7.35P 5,570 15,361 9,444 13,714 10,370 13,374 11,029 13,628 11,640 13,893 13,087 14,631 14,039 15,253 14,631 15,615 15,092 15,933 14,655 15,570 7.40C 3,050 13,681 6,837 11,771 7,527 11,144 7,965 11,138 8,315 11,219 9,099 11,540 9,565 11,809 10,137 12,213 10,678 12,636 12,295 13,994 7.40P 8,920 16,019 11,000 14,386 11,622 14,265 12,124 14,411 12,603 14,590 13,778 15,140 14,610 15,676 15,112 15,975 15,519 16,255 15,100 15,909 7.45C 1,910 12,160 5,663 10,673 6,490 10,185 7,017 10,185 7,448 10,368 8,400 10,879 8,948 11,237 9,590 11,710 10,181 12,181 11,821 13,577 7.45P 12,309 16,933 12,403 15,204 12,757 15,039 13,113 15,096 13,476 15,207 14,409 15,600 15,130 16,059 15,551 16,305 15,909 16,549 15,510 16,222 7.50C 1,230 10,500 4,689 9,569 5,566 9,240 6,157 9,268 6,651 9,546 7,799 10,263 8,360 10,675 9,066 11,218 9,699 11,734 11,355 13,165 7.50P 14,447 17,712 13,629 15,962 13,760 15,700 13,994 15,692 14,260 15,751 14,978 16,013 15,602 16,405 15,952 16,605 16,264 16,817 15,886 16,510 7.55C 820 8,833 3,851 8,504 4,758 8,328 5,387 8,400 5,842 8,716 7,155 9,629 7,800 10,129 8,563 10,735 9,238 11,297 10,906 12,758 7.55P 16,002 18,209 14,673 16,581 14,633 16,264 14,769 16,208 14,955 16,227 15,490 16,382 16,026 16,716 16,313 16,876 16,587 17,062 16,232 16,773 7.60C 560 7,267 3,160 7,494 4,060 7,462 4,704 7,587 5,179 7,964 6,583 9,033 7,273 9,599 8,087 10,266 8,795 10,870 10,471 12,358 7.60P 17,075 18,528 15,543 17,082 15,384 16,736 15,438 16,647 15,566 16,640 15,949 16,712 16,406 16,996 16,640 17,121 16,880 17,284 16,547 17,014 7.65C 370 5,849 2,410 6,524 3,461 6,655 4,107 6,837 4,581 7,256 6,055 8,465 6,775 9,087 7,632 9,812 8,372 10,455 10,048 11,964 7.65P 17,792 18,735 16,259 17,485 16,017 17,131 16,017 17,022 16,098 17,000 16,353 17,004 16,748 17,247 16,936 17,343 17,143 17,486 16,836 17,236 7.70C 250 4,624 1,950 5,665 2,955 5,913 3,587 6,151 4,057 6,604 5,563 7,924 6,310 8,598 7,200 9,371 7,969 10,052 9,641 11,578 7.70P 18,271 18,872 16,835 17,806 16,553 17,464 16,513 17,344 16,557 17,307 16,715 17,264 17,051 17,470 17,202 17,544 17,383 17,669 17,099 17,440 7.75C 170 3,598 1,580 4,895 2,517 5,234 3,132 5,526 3,684 6,075 5,116 7,414 5,873 8,127 6,794 8,948 7,584 9,662 9,251 11,203 7.75P 18,564 18,955 17,300 18,064 16,998 17,738 16,930 17,615 16,950 17,571 17,033 17,493 17,320 17,670 17,438 17,724 17,598 17,835 17,339 17,625 7.80C 120 2,777 1,280 4,212 2,157 4,627 2,727 4,950 3,258 5,514 4,708 6,935 5,468 7,679 6,409 8,541 7,219 9,286 8,876 10,839 7.80P 18,760 19,012 17,678 18,274 17,369 17,966 17,283 17,841 17,290 17,799 17,312 17,696 17,559 17,848 17,651 17,885 17,792 17,985 17,556 17,794 7.85C 90 2,146 1,050 3,618 1,854 4,085 2,374 4,428 2,883 5,002 4,330 6,482 5,089 7,252 6,047 8,150 6,873 8,924 8,518 10,483 7.85P 18,880 19,048 17,973 18,437 17,677 18,157 17,583 18,038 17,577 17,993 17,556 17,873 17,771 18,006 17,841 18,032 17,966 18,121 17,752 17,947 7.90C 60 1,915 910 3,146 1,631 3,630 2,065 3,955 2,440 4,426 3,837 5,934 4,738 6,846 5,708 7,776 6,546 8,574 8,175 10,139 7.90P 18,979 19,082 18,206 18,566 17,929 18,314 17,832 18,201 17,822 18,159 17,770 18,029 17,957 18,146 18,010 18,162 18,122 18,242 17,931 18,086 7.95C 50 1,915 750 2,697 1,416 3,207 1,831 3,567 2,210 4,056 3,519 5,530 4,414 6,463 5,385 7,417 6,236 8,240 7,848 9,806 7.95P 19,021 19,094 18,396 18,674 18,141 18,447 18,042 18,339 18,029 18,302 17,957 18,167 18,121 18,271 18,162 18,280 18,262 18,352 18,091 18,214 8.00C 40 1,915 630 2,319 1,235 2,838 1,653 3,246 1,992 3,706 3,286 5,206 4,037 6,036 5,084 7,075 5,942 7,918 7,537 9,484 8.00P 19,057 19,105 18,541 18,756 18,311 18,554 18,219 18,457 18,203 18,421 18,121 18,290 18,264 18,381 18,296 18,385 18,388 18,452 18,238 18,330 8.05C 30 1,915 520 1,981 1,065 2,496 1,435 2,890 1,730 3,315 3,017 4,851 3,757 5,691 4,801 6,748 5,664 7,610 7,237 9,173 8.05P 19,085 19,117 18,657 18,823 18,452 18,645 18,363 18,553 18,350 18,524 18,262 18,395 18,391 18,479 18,416 18,480 18,500 18,542 18,369 18,436 8.10C 20 1,915 420 1,915 900 2,179 1,262 2,592 1,532 2,996 2,771 4,522 3,497 5,366 4,540 6,441 5,399 7,312 6,953 8,872 8.10P 19,109 19,129 18,756 18,883 18,566 18,719 18,487 18,637 18,476 18,613 18,384 18,488 18,501 18,564 18,520 18,564 18,601 18,623 18,489 18,532

Back to Top
DHH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,017 34,024 34,097 34,131 34,211 34,287 34,457 34,586 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 250 3,398 450 3,398 1,050 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,984 33,986 - - 34,045 34,062 34,219 34,279 34,444 34,560 34,799 34,977 - - - - - - - - - - 2500P - - - - 50 3,398 - - 100 3,398 - - 350 3,398 850 3,398 1,400 3,555 2,533 4,887 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,934 33,952 33,909 33,946 - - 33,977 34,053 34,239 34,377 34,561 34,774 35,001 35,283 - - - - - - - - - - 3000P - - - - 50 3,398 150 3,398 350 3,398 - - 1,050 3,398 2,100 4,885 3,300 6,465 4,674 7,900 - - - - - - - - - - 3500C - - - - 33,879 33,941 - - 33,490 33,739 - - 33,535 33,851 33,880 34,275 34,259 34,756 34,831 35,374 - - - - - - - - - - 3500P - - - - 100 3,398 - - 1,150 4,841 - - 2,600 6,050 4,361 8,230 6,036 10,142 7,588 11,483 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 34,230 35,186 35,666 36,609 36,942 37,910 37,456 39,092 39,274 40,956 40,957 42,635 3900P - - - - - - - - - - - - - - - - - - 10,463 14,655 12,612 16,428 14,383 17,952 19,197 22,157 21,813 23,910 23,860 25,255 3950C 33,981 33,981 33,981 33,981 33,192 33,727 32,436 33,283 32,307 33,187 32,402 33,257 32,438 33,321 32,881 33,833 33,303 34,372 - - - - - - - - - - - - 3950P 50 6,423 50 7,271 350 7,873 1,500 8,527 2,650 8,723 3,500 8,700 4,750 9,486 7,220 11,973 9,359 13,970 - - - - - - - - - - - - 4000C 33,981 33,981 33,981 33,981 32,953 33,645 32,193 33,178 32,090 33,087 32,201 33,162 32,263 33,238 32,715 33,755 33,144 34,302 33,989 35,090 35,512 36,573 36,842 37,916 37,246 39,059 39,129 40,970 40,868 42,690 4000P 50 7,421 50 8,023 400 8,553 1,700 9,117 2,850 9,227 3,800 9,178 5,050 9,924 7,594 12,424 9,768 14,414 11,277 15,487 13,425 17,216 15,213 18,725 20,168 22,939 22,737 24,642 24,748 25,957 4050C 33,981 33,981 33,981 33,981 32,783 33,599 31,938 33,069 31,861 32,984 31,987 33,062 32,051 33,134 32,529 33,667 32,970 34,223 - - - - - - - - - - - - 4050P 50 8,418 50 8,828 500 9,298 1,900 9,715 3,100 9,756 4,250 9,686 5,400 10,389 7,995 12,890 10,202 14,866 - - - - - - - - - - - - 4100C 33,981 33,981 33,981 33,981 32,515 33,514 31,668 32,956 31,616 32,876 31,745 32,946 31,841 33,034 32,332 33,574 32,785 34,139 33,712 34,975 35,324 36,519 36,713 37,906 36,997 39,004 38,954 40,965 40,749 42,727 4100P 50 9,416 50 9,682 550 10,022 2,100 10,326 3,350 10,296 4,550 10,177 5,800 10,879 8,398 13,355 10,634 15,317 12,093 16,320 14,253 18,006 16,055 19,496 21,137 23,707 23,654 25,359 25,626 26,646 4150C 33,981 33,981 33,981 33,981 32,229 33,428 31,349 32,819 31,336 32,748 31,489 32,825 31,606 32,920 32,124 33,476 32,590 34,049 - - - - - - - - - - - - 4150P 50 10,413 50 10,578 650 10,796 2,350 10,959 3,600 10,851 4,900 10,683 6,281 11,426 8,803 13,822 11,068 15,768 - - - - - - - - - - - - 4200C 33,981 33,981 33,981 33,981 31,922 33,340 31,011 32,676 31,019 32,602 31,219 32,699 31,357 32,800 31,897 33,367 32,377 33,950 33,389 34,834 35,100 36,443 36,551 37,875 36,711 38,929 38,744 40,941 40,602 42,747 4200P 50 11,411 50 11,508 800 11,597 2,600 11,602 3,900 11,424 5,250 11,199 6,614 11,898 9,234 14,301 11,521 16,227 12,948 17,164 15,111 18,802 16,920 20,269 22,095 24,458 24,558 26,060 26,492 27,316 4250C 33,981 33,981 33,280 33,917 31,518 33,212 30,653 32,530 30,685 32,449 30,917 32,557 31,083 32,667 31,656 33,251 32,150 33,841 - - - - - - - - - - - - 4250P 50 12,408 50 12,466 950 12,404 2,850 12,259 4,200 12,008 5,600 11,726 6,981 12,392 9,806 14,834 11,995 16,688 - - - - - - - - - - - - 4300C 33,981 33,981 33,150 33,917 31,088 33,082 30,244 32,357 30,331 32,291 30,597 32,408 30,793 32,527 31,401 33,130 31,913 33,731 33,022 34,670 34,838 36,347 36,354 37,827 36,388 38,830 38,503 40,898 40,425 42,750 4300P 50 13,406 50 13,442 1,100 13,222 3,100 12,931 4,550 12,607 5,950 12,265 7,382 12,907 10,213 15,301 12,450 17,146 13,824 18,013 15,969 19,593 17,782 21,036 23,046 25,192 25,449 26,746 27,344 27,976 4350C 33,981 33,981 32,628 33,853 30,566 32,912 29,785 32,159 29,939 32,112 30,246 32,241 30,476 32,373 31,125 32,997 31,655 33,606 - - - - - - - - - - - - 4350P 50 14,403 100 14,417 1,300 14,050 3,400 13,615 4,950 13,213 6,350 12,814 7,757 13,413 10,666 15,787 12,940 17,610 - - - - - - - - - - - - 4400C 33,981 33,981 32,377 33,853 30,010 32,739 29,301 31,954 29,526 31,926 29,877 32,068 30,144 32,212 30,830 32,852 31,385 33,476 32,604 34,478 34,536 36,229 36,121 37,760 36,027 38,709 38,228 40,836 40,220 42,735 4400P 50 15,401 150 15,389 1,450 14,893 3,750 14,308 5,350 13,830 6,700 13,378 8,195 13,950 11,122 16,273 13,430 18,073 14,729 18,867 16,849 20,386 18,662 21,801 23,982 25,909 26,324 27,416 28,182 28,617 4450C 33,981 33,981 31,752 33,789 29,365 32,526 28,767 31,723 29,072 31,719 29,474 31,877 29,785 32,035 30,520 32,700 31,100 33,337 - - - - - - - - - - - - 4450P 50 16,398 200 16,362 1,700 15,731 4,100 15,010 5,800 14,453 7,150 13,949 8,637 14,490 11,641 16,776 13,919 18,536 - - - - - - - - - - - - 4500C 33,000 33,981 31,055 33,726 28,678 32,308 28,203 31,483 28,579 31,490 29,049 31,679 29,406 31,852 30,193 32,541 30,802 33,192 32,135 34,260 34,191 36,088 35,851 37,670 35,629 38,567 37,920 40,753 39,986 42,703 4500P 50 17,396 250 17,337 1,900 16,589 4,500 15,716 6,250 15,084 7,650 14,523 9,081 15,035 12,044 17,252 14,409 18,997 15,652 19,722 17,751 21,177 19,549 22,560 24,904 26,605 27,185 28,070 29,003 29,244 4550C 30,500 33,981 30,059 33,599 27,902 32,049 27,590 31,216 28,060 31,252 28,592 31,461 29,000 31,652 29,845 32,369 30,484 33,034 - - - - - - - - - - - - 4550P 50 18,393 350 18,295 2,200 17,428 4,900 16,433 6,750 15,719 8,200 15,102 9,583 15,602 12,603 17,763 14,927 19,461 - - - - - - - - - - - - 4600C 28,000 33,981 28,350 33,474 27,040 31,751 26,925 30,922 27,501 30,991 28,101 31,224 28,572 31,443 29,475 32,184 30,153 32,872 31,610 34,008 33,805 35,927 35,540 37,559 35,194 38,402 37,583 40,654 39,723 42,654 4600P 50 19,391 450 19,251 2,500 18,272 5,400 17,137 7,250 16,361 8,750 15,688 10,089 16,171 13,105 18,263 15,431 19,923 16,527 20,577 18,594 21,966 20,387 23,322 25,808 27,284 28,028 28,705 29,806 29,854 4650C 25,500 33,981 26,000 33,287 26,123 31,443 26,226 30,616 26,913 30,721 27,585 30,977 28,117 31,217 29,088 31,991 29,805 32,698 - - - - - - - - - - - - 4650P 50 20,388 600 20,189 2,900 19,089 5,900 17,847 7,850 16,994 9,300 16,284 10,597 16,744 13,562 18,758 15,949 20,383 - - - - - - - - - - - - 4700C 23,000 33,981 23,700 33,038 25,121 31,095 25,485 30,300 26,278 30,415 27,036 30,711 27,634 30,975 28,681 31,790 29,439 32,514 31,030 33,728 33,368 35,735 35,187 37,424 34,720 38,214 37,213 40,533 39,429 42,586 4700P 50 21,386 800 21,107 3,300 19,910 6,450 18,552 8,400 17,645 9,885 16,871 11,134 17,325 14,074 19,263 16,477 20,843 17,501 21,438 19,504 22,756 21,286 24,076 26,695 27,945 28,851 29,323 30,595 30,455 4750C 20,500 33,981 21,450 32,729 24,033 30,704 24,683 29,935 25,610 30,097 26,459 30,433 27,129 30,724 28,253 31,571 29,059 32,321 - - - - - - - - - - - - 4750P 50 22,383 1,000 22,024 3,800 20,696 7,050 19,249 9,050 18,280 10,485 17,453 11,698 17,913 14,635 19,773 17,005 21,301 - - - - - - - - - - - - 4800C 18,000 33,981 19,250 32,361 22,850 30,269 23,833 29,541 24,909 29,768 25,845 30,125 26,597 30,460 27,804 31,346 28,661 32,118 30,389 33,416 32,881 35,518 34,792 37,267 34,215 38,004 36,811 40,393 39,108 42,504 4800P 50 23,381 1,300 22,902 4,350 21,464 7,700 19,935 9,700 18,923 11,088 18,042 12,266 18,505 15,168 20,282 17,542 21,756 18,496 22,294 20,438 23,538 22,195 24,821 27,560 28,584 29,656 29,925 31,362 31,035 4850C 15,500 33,981 17,150 31,876 20,950 29,761 22,938 29,117 24,167 29,499 25,208 29,883 26,040 30,249 27,330 31,125 28,257 31,898 - - - - - - - - - - - - 4850P 50 24,378 1,650 23,760 4,900 22,236 8,400 20,612 10,450 19,544 11,696 18,638 12,878 19,101 15,719 20,791 18,062 22,214 - - - - - - - - - - - - 4900C 13,000 33,981 15,250 31,167 19,100 29,209 22,000 28,661 23,368 29,103 24,518 29,539 25,438 29,927 26,834 30,871 27,827 31,679 29,685 33,070 32,344 35,272 34,352 37,085 33,672 37,773 36,379 40,235 38,761 42,403 4900P 50 25,376 2,150 24,558 5,600 22,950 9,150 21,274 11,200 20,172 12,376 19,296 13,510 19,698 16,297 21,299 18,608 22,664 19,508 23,144 21,381 24,311 23,103 25,558 28,403 29,204 30,439 30,508 32,110 31,598 4950C 10,600 33,848 13,300 30,511 17,350 28,585 21,021 28,174 22,544 28,662 23,813 29,136 24,815 29,596 26,326 30,599 27,378 31,447 - - - - - - - - - - - - 4950P 150 26,334 2,700 25,336 6,300 23,666 9,950 21,923 12,050 20,773 13,059 19,956 14,144 20,295 16,898 21,802 19,152 23,112 - - - - - - - - - - - - 5000C 8,250 33,649 11,350 29,842 15,700 27,892 20,016 27,644 21,694 28,207 23,054 28,778 24,160 29,262 25,790 30,321 26,917 31,205 28,944 32,683 31,756 34,997 33,865 36,878 33,106 37,521 35,920 40,058 38,390 42,286 5000P 300 27,271 3,350 26,074 7,100 24,341 10,850 22,540 12,833 21,362 13,764 20,613 14,797 20,890 17,517 22,294 19,695 23,559 20,532 23,983 22,329 25,071 24,019 26,280 29,217 29,793 31,197 31,070 32,833 32,139 5100C 4,200 32,385 8,250 28,468 12,650 26,967 17,450 26,480 19,942 27,222 21,512 27,923 22,796 28,524 24,757 29,702 25,945 30,688 - - - - - - - - - - - - 5100P 1,250 28,887 5,100 27,371 9,100 25,537 12,800 23,725 14,441 22,484 15,215 21,923 16,152 22,070 18,689 23,301 20,793 24,441 - - - - - - - - - - - - 5200C 1,650 29,127 5,550 27,550 9,950 26,057 14,750 25,182 17,900 26,171 19,872 27,004 21,347 27,719 23,458 29,073 24,908 30,129 27,213 31,808 30,418 34,356 32,757 36,384 31,880 36,956 34,923 39,651 37,569 42,002 5200P 3,650 31,787 7,600 28,368 11,450 26,593 15,086 24,784 16,120 23,547 16,759 23,192 17,556 23,224 19,920 24,265 21,899 25,293 22,604 25,615 24,223 26,552 25,836 27,678 30,765 30,911 32,638 32,131 34,210 33,170 5300C 500 27,590 3,650 26,314 7,850 24,918 12,300 23,799 15,350 25,000 18,189 26,000 19,762 26,850 22,196 28,368 23,816 29,526 - - - - - - - - - - - - 5300P 7,550 33,250 10,650 29,427 14,250 27,471 17,077 25,731 17,869 24,707 18,331 24,426 18,988 24,340 21,161 25,175 23,001 26,123 - - - - - - - - - - - - 5400C 100 25,755 2,350 24,837 5,900 23,721 10,200 22,741 13,100 23,737 15,800 24,916 18,218 25,900 20,895 27,612 22,627 28,871 25,291 30,777 28,886 33,591 31,474 35,784 30,554 36,312 33,827 39,175 36,646 41,652 5400P 12,150 33,782 14,300 31,102 17,400 28,209 19,101 26,562 19,633 25,993 19,931 25,583 20,431 25,408 22,379 26,069 24,088 26,920 24,662 27,159 26,086 27,947 27,609 29,005 32,189 31,938 33,970 33,114 35,497 34,141 5500C 50 23,780 1,450 23,203 4,500 22,329 8,500 21,575 11,200 22,417 13,800 23,765 16,450 24,890 19,557 26,807 21,510 28,196 - - - - - - - - - - - - 5500P 17,150 33,782 18,300 32,362 20,926 29,426 21,101 27,746 21,385 27,097 21,511 26,627 21,871 26,506 23,586 26,952 25,152 27,681 - - - - - - - - - - - - 5600C 50 21,785 850 21,450 3,350 20,855 7,050 20,352 9,600 21,071 12,050 22,582 14,450 23,832 18,239 25,965 20,334 27,477 23,220 29,609 27,181 32,706 30,020 35,077 29,121 35,588 32,634 38,628 35,640 41,243 5600P 22,000 33,981 22,950 32,817 23,397 30,540 23,026 28,857 23,070 28,140 23,039 27,617 23,277 27,404 24,736 27,711 26,186 28,402 26,641 28,572 27,876 29,249 29,309 30,244 33,493 32,882 35,193 34,022 36,678 35,034 5700C 50 19,790 500 19,601 2,500 19,302 5,800 19,097 8,100 19,689 10,300 21,337 12,700 22,743 16,900 25,081 19,130 26,723 - - - - - - - - - - - - 5700P 27,000 33,981 27,550 33,331 25,670 31,475 24,799 29,785 24,655 29,059 24,445 28,434 24,730 28,448 25,860 28,472 27,177 29,079 - - - - - - - - - - - - 5800C 50 17,795 300 17,706 1,800 17,719 4,750 17,819 6,850 18,320 8,800 20,073 11,150 21,635 15,200 24,171 17,833 25,908 21,008 28,301 25,336 31,705 28,423 34,267 27,624 34,794 31,354 38,014 34,540 40,768 5800P 32,000 33,981 29,905 33,590 27,578 32,139 26,432 30,609 25,966 29,686 25,805 29,258 25,788 28,902 26,877 29,109 28,098 29,688 28,484 29,845 29,553 30,437 30,898 31,374 34,657 33,731 36,303 34,857 37,762 35,867 5900C 50 15,800 150 15,803 1,300 16,119 3,850 16,537 5,750 16,957 7,500 18,806 9,700 20,497 13,600 23,239 16,500 25,075 - - - - - - - - - - - - 5900P 33,981 33,981 31,552 33,784 29,180 32,655 27,878 31,297 27,268 30,399 27,078 30,010 26,956 29,620 27,867 29,749 28,996 30,290 - - - - - - - - - - - - 6000C 50 13,805 100 13,921 950 14,542 3,100 15,260 4,750 15,757 6,300 17,510 8,450 19,366 12,100 22,277 15,200 24,300 18,766 26,884 23,450 30,617 26,713 33,360 26,052 33,929 29,999 37,335 33,367 40,236 6000P 33,981 33,981 32,418 33,851 30,434 33,022 29,142 31,876 28,440 31,023 28,231 30,665 28,019 30,253 28,783 30,333 29,842 30,854 30,143 30,965 31,080 31,501 32,360 32,408 35,687 34,498 37,295 35,618 38,738 36,630 6100C 50 11,810 50 12,073 650 12,987 2,500 14,008 3,950 14,622 5,350 16,277 7,300 18,221 10,750 21,305 13,200 23,302 - - - - - - - - - - - - 6100P 33,981 33,981 33,120 33,916 31,394 33,287 30,212 32,345 29,468 31,558 29,266 31,241 28,997 30,833 29,648 30,886 30,633 31,380 - - - - - - - - - - - - 6200C 50 9,815 50 10,431 450 11,497 1,950 12,770 3,250 13,500 4,500 15,054 6,250 17,065 9,500 20,314 11,700 22,363 16,300 25,373 21,422 29,410 24,928 32,366 24,440 33,002 28,597 36,602 32,116 39,643 6200P 33,981 33,981 33,981 33,981 32,163 33,498 30,652 32,433 30,345 32,002 30,173 31,736 29,871 31,341 30,415 31,369 31,366 31,865 31,571 31,918 32,434 32,438 33,649 33,312 36,576 35,177 38,161 36,298 39,611 37,330 6300C 50 7,820 50 8,978 300 10,068 1,550 11,593 2,650 12,404 3,650 13,761 5,350 15,938 8,350 19,310 10,350 21,411 - - - - - - - - - - - - 6300P 33,981 33,981 33,981 33,981 32,753 33,658 31,409 32,776 31,132 32,406 30,975 32,174 30,653 31,797 31,127 31,818 32,023 32,299 - - - - - - - - - - - - 6400C 50 5,825 50 7,723 200 8,735 1,200 10,448 2,150 11,343 3,150 12,729 4,550 14,824 7,300 18,296 9,100 20,435 13,900 23,908 19,573 28,199 23,443 31,433 22,813 32,022 27,130 35,806 30,810 38,998 6400P 33,981 33,981 33,981 33,981 33,166 33,766 32,015 33,046 31,760 32,721 31,671 32,553 31,320 32,182 31,747 32,211 32,611 32,691 32,586 32,563 33,514 33,172 34,565 33,912 37,322 35,769 38,913 36,910 40,372 37,960 6500C 50 3,830 50 6,653 150 7,587 950 9,391 1,700 10,296 2,550 11,553 3,850 13,736 6,500 17,372 7,950 19,436 - - - - - - - - - - - - 6500P 33,981 33,981 33,981 33,981 33,398 33,820 32,466 33,240 32,304 33,001 32,224 32,851 31,917 32,533 32,309 32,573 33,130 33,042 - - - - - - - - - - - - 6600C 50 3,398 - - 100 6,478 750 8,404 1,400 9,357 - - 3,300 12,741 5,650 16,377 6,900 18,423 11,400 22,268 17,350 26,852 21,639 30,326 21,170 30,990 25,609 34,949 29,428 38,290 6600P 33,981 33,981 - - 33,603 33,873 32,881 33,429 32,727 33,218 - - 32,422 32,832 32,777 32,877 33,578 33,351 33,566 33,248 34,493 33,875 35,511 34,603 37,932 36,281 39,548 37,456 41,034 38,535 6700C 50 3,398 - - 50 5,317 600 7,505 1,150 8,474 - - 2,800 11,761 5,050 15,519 5,950 17,400 - - - - - - - - - - - - 6700P 33,981 33,981 - - 33,789 33,926 33,148 33,546 33,074 33,400 - - 32,836 33,081 33,190 33,151 33,952 33,618 - - - - - - - - - - - - 6800C - - - - 50 4,677 450 6,610 900 7,590 - - 2,350 10,800 4,200 14,410 5,100 16,374 9,250 20,587 14,700 25,422 19,814 29,152 19,250 29,894 24,090 34,054 28,035 37,544 6800P - - - - 33,811 33,928 33,390 33,659 33,308 33,522 - - 33,163 33,281 33,527 33,384 34,255 33,845 34,323 33,800 35,292 34,472 36,297 35,202 38,418 36,721 40,058 37,923 41,578 39,036 6900C - - - - 50 4,136 350 5,830 700 6,761 - - 1,850 9,707 3,600 13,456 4,350 15,360 - - - - - - - - - - - - 6900P - - - - 33,981 33,981 33,553 33,735 33,517 33,639 - - 33,430 33,453 33,795 33,574 34,488 34,033 - - - - - - - - - - - - 7000C - - - - 50 3,677 300 5,220 550 6,011 - - 1,600 8,958 3,050 12,503 3,650 14,314 7,600 18,996 12,650 24,055 17,600 27,920 17,100 28,774 22,519 33,097 26,582 36,739 7000P - - - - 33,981 33,981 33,699 33,808 33,666 33,726 - - 33,643 33,597 34,010 33,739 34,665 34,191 34,879 34,240 35,902 34,959 36,923 35,705 38,768 37,081 40,459 38,333 42,022 39,482 7100C - - - - 50 3,398 200 4,438 450 5,371 - - 1,300 8,093 2,550 11,548 3,050 13,297 - - - - - - - - - - - - 7100P - - - - 33,981 33,981 33,775 33,847 33,795 33,807 - - 33,807 33,714 34,178 33,879 34,779 34,314 - - - - - - - - - - - - 7200C - - - - 50 3,398 150 3,841 350 4,736 - - 1,000 7,162 2,150 10,673 2,550 12,329 5,800 17,122 10,300 22,410 15,300 26,642 15,100 27,606 20,700 32,116 25,102 35,887 7200P - - - - 33,981 33,981 33,843 33,883 33,873 33,860 - - 33,925 33,807 34,290 33,981 34,839 34,400 35,225 34,556 36,326 35,336 37,395 36,118 39,002 37,374 40,743 38,667 42,361 39,868 7300C - - - - 50 3,398 100 3,398 250 4,079 - - 800 6,405 1,800 9,827 2,050 11,277 - - - - - - - - - - - - 7300P - - - - 33,981 33,981 33,901 33,917 33,912 33,888 - - 34,004 33,876 34,364 34,063 34,856 34,469 - - - - - - - - - - - - 7400C - - - - 50 3,398 50 3,398 200 3,593 - - 650 5,749 1,450 8,920 1,700 10,389 4,500 15,412 8,500 20,853 13,250 25,335 13,300 26,420 18,600 31,080 23,604 34,990 7400P - - - - 33,981 33,981 33,908 33,918 33,944 33,912 - - 34,051 33,924 34,411 34,133 34,838 34,505 35,400 34,771 36,581 35,617 37,717 36,443 39,123 37,597 40,925 38,946 42,601 40,193 7500C - - - - 50 3,398 50 3,398 150 3,398 - - 500 5,052 1,200 8,152 1,350 9,428 - - - - - - - - - - - - 7500P - - - - 33,981 33,981 33,954 33,952 33,969 33,936 - - 34,083 33,965 34,424 34,174 34,784 34,524 - - - - - - - - - - - - 7600C - - - - 50 3,398 50 3,398 100 3,398 - - 400 4,495 1,000 7,457 1,050 8,481 3,400 13,696 6,900 19,250 11,350 23,969 11,650 25,202 16,650 30,006 21,600 34,055 7600P - - - - 33,981 33,981 33,956 33,952 33,988 33,957 - - 34,095 33,990 34,419 34,200 34,707 34,522 35,433 34,903 36,686 35,812 37,908 36,696 39,141 37,761 41,005 39,164 42,740 40,462 7700C - - - - 50 3,398 50 3,398 50 3,398 - - 300 3,898 800 6,717 850 7,715 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,958 33,953 33,996 33,976 - - 34,098 34,010 34,396 34,219 34,633 34,509 - - - - - - - - - - - - 7800C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,511 650 6,075 650 6,877 2,550 12,085 5,550 17,658 9,700 22,604 10,200 23,993 14,850 28,899 19,550 33,069 7800P - - - - 33,981 33,981 33,981 33,981 33,996 33,976 - - 34,094 34,020 34,365 34,224 34,537 34,481 35,358 34,956 36,656 35,923 37,972 36,868 39,074 37,865 40,991 39,326 42,788 40,679 7900C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 500 5,379 500 6,132 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,981 33,981 33,996 33,976 - - 34,086 34,025 34,321 34,223 34,448 34,448 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 400 4,825 350 5,290 1,850 10,503 4,400 16,071 8,250 21,237 8,850 22,748 13,250 27,794 17,700 32,070 8000P - - - - 33,981 33,981 33,981 33,981 33,996 33,976 - - 34,073 34,029 34,280 34,215 34,341 34,397 35,202 34,949 36,516 35,960 37,931 36,975 38,925 37,918 40,894 39,431 42,747 40,837 8100C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 300 4,221 250 4,588 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,054 34,028 34,231 34,199 34,256 34,348 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 250 3,833 200 4,128 1,350 9,103 3,450 14,527 6,950 19,852 7,650 21,506 11,700 26,622 15,900 31,006 8200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,053 34,028 34,200 34,187 34,208 34,315 35,018 34,903 36,297 35,935 37,795 37,020 38,709 37,923 40,715 39,489 42,621 40,949 8300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 3,426 150 3,632 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,026 34,020 34,167 34,171 34,158 34,275 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 100 3,398 950 7,764 2,650 13,002 5,800 18,464 6,550 20,241 10,350 25,474 14,300 29,946 8400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,025 34,020 34,131 34,151 34,105 34,226 34,815 34,823 36,017 35,859 37,584 37,012 38,435 37,883 40,475 39,498 42,424 41,007 8500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 50 3,398 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,025 34,020 34,089 34,125 34,045 34,159 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 650 6,532 2,050 11,624 4,800 17,089 5,600 19,009 9,100 24,300 12,750 28,823 8600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,041 34,086 34,045 34,155 34,618 34,723 35,733 35,751 37,313 36,956 38,124 37,807 40,175 39,465 42,149 41,022 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,040 34,085 34,045 34,153 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 400 5,274 1,500 10,173 3,950 15,751 4,750 17,779 7,950 23,107 11,400 27,729 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,040 34,083 33,981 33,981 34,417 34,597 35,407 35,598 37,005 36,860 37,781 37,697 39,824 39,390 41,828 40,994 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,040 34,082 33,981 33,981 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 4,267 1,100 8,880 3,200 14,414 4,000 16,565 6,900 21,899 10,100 26,577 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,274 34,482 35,115 35,436 36,664 36,727 37,418 37,556 39,430 39,278 41,442 40,924 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 800 7,710 2,600 13,174 3,350 15,381 5,950 20,686 8,900 25,405 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,166 34,376 34,861 35,270 36,331 36,576 37,051 37,394 39,006 39,132 41,010 40,813 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 100 3,398 550 6,547 2,050 11,898 2,800 14,252 5,150 19,536 7,850 24,260 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,097 34,016 33,981 33,981 33,981 33,981 34,107 34,303 34,623 35,086 35,977 36,391 36,694 37,217 38,587 38,966 40,559 40,674 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 350 5,398 1,650 10,796 2,300 13,111 4,400 18,352 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,208 34,411 34,889 35,678 36,214 36,332 37,016 38,143 38,769 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 250 4,625 1,250 9,578 1,900 12,067 3,750 17,204 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,203 34,296 34,755 35,347 35,996 36,011 36,818 37,708 38,555 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,722 1,000 8,646 1,550 11,044 3,150 16,033 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,175 34,590 35,115 35,819 35,705 36,609 37,263 38,314 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 750 7,615 1,250 10,056 2,650 14,930 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,478 34,867 35,610 35,421 36,395 36,855 38,069 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 550 6,644 1,000 9,119 2,200 13,826 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,336 34,653 35,404 35,169 36,182 36,457 37,809 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 400 5,772 750 8,073 1,800 12,728 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,327 34,482 35,211 34,901 35,932 36,077 37,533 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 300 5,063 600 7,305 1,450 11,641 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,364 35,054 34,730 35,747 35,721 37,249 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 200 4,253 450 6,454 1,200 10,735 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,240 34,867 34,554 35,533 35,451 37,005 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 3,725 350 5,773 950 9,742 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,177 34,748 34,432 35,362 35,170 36,726 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 250 5,006 750 8,823 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,610 34,307 35,162 34,936 36,463 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,518 600 8,023 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,432 34,243 35,038 34,754 36,231 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 3,983 450 7,128 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,423 34,179 34,900 34,568 35,964 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 350 6,410 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,413 34,113 34,739 34,440 35,750 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 5,595 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,529 34,311 35,501 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,079 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,520 34,246 35,348 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,507 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,512 34,181 35,177 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 3,841 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,975 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,711 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,699 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 9000C - - - - - - 85,705 85,705 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 100 8,578 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,705 85,705 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 150 8,578 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,691 85,691 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 200 8,578 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,678 85,678 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 250 8,578 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,678 85,678 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 300 8,578 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,665 85,665 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 350 8,578 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,638 85,652 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 400 8,578 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,612 85,638 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 450 8,578 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,598 85,625 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 500 8,578 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,572 85,612 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 550 8,578 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,678 85,691 85,545 85,598 85,665 85,731 - - 86,104 86,303 87,221 87,686 88,591 89,229 90,187 91,025 - - - - - - - - - - 10000P - - - - 50 8,578 600 8,578 1,300 8,578 - - 3,650 11,318 8,600 18,274 11,350 22,330 15,654 26,440 - - - - - - - - - - 10100C - - - - 85,678 85,691 85,519 85,585 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,578 700 8,578 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,665 85,691 85,465 85,545 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,578 750 8,578 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,665 85,691 85,425 85,532 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,578 850 8,578 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,612 85,652 85,359 85,505 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,578 900 8,578 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,598 85,652 85,306 85,465 85,425 85,625 - - 85,878 86,237 87,048 87,686 88,578 89,402 90,307 91,304 - - - - - - - - - - 10500P - - - - 50 8,578 1,000 8,578 2,000 9,216 - - 5,100 14,310 11,050 21,705 14,450 26,081 18,699 30,137 - - - - - - - - - - 10600C - - - - 85,598 85,652 85,226 85,425 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 8,578 1,100 8,578 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,532 85,612 85,159 85,399 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 8,578 1,250 9,190 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,519 85,612 85,080 85,359 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 8,578 1,350 9,788 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,452 85,585 84,973 85,292 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 100 8,578 1,500 10,480 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 85,718 85,718 85,439 85,585 84,854 85,239 84,973 85,399 - - 85,452 86,051 86,649 87,580 88,325 89,429 90,213 91,464 - - - - - - - - - - 11000P - - 50 8,578 150 8,578 1,650 11,185 3,000 12,329 - - 6,900 17,675 13,950 25,403 17,795 30,084 22,091 34,008 - - - - - - - - - - 11100C - - 85,718 85,718 85,359 85,545 84,734 85,186 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 8,578 200 8,578 1,800 11,903 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 85,718 85,718 85,266 85,505 84,601 85,120 - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 8,578 250 9,177 1,950 12,635 - - - - - - - - - - - - - - - - - - - - - - 11300C - - 85,718 85,718 85,173 85,465 84,428 85,040 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 8,578 300 10,054 2,150 13,446 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 85,718 85,718 85,080 85,439 84,282 84,973 - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 8,578 350 10,959 2,350 14,270 - - - - - - - - - - - - - - - - - - - - - - 11500C - - 85,718 85,718 84,973 85,399 84,069 84,867 84,215 85,040 - - 84,707 85,718 85,957 87,327 87,780 89,309 89,854 91,477 - - - - - - - - - - 11500P - - 50 9,283 400 11,876 2,550 15,108 4,350 16,053 - - 9,200 21,506 17,063 29,393 21,426 34,274 25,802 38,011 - - - - - - - - - - 11600C - - 85,718 85,718 84,867 85,359 83,869 84,774 84,029 84,947 84,228 85,226 84,521 85,638 85,771 87,248 87,620 89,256 89,748 91,450 93,485 95,427 97,196 99,231 102,862 105,415 106,652 109,977 111,613 115,031 11600P - - 50 10,161 500 12,994 2,800 15,999 4,650 16,864 6,950 18,952 9,700 22,317 17,728 30,230 22,211 35,138 26,600 38,836 33,223 45,007 37,333 49,329 48,345 58,453 59,437 66,593 66,007 71,261 11700C 85,718 85,718 85,718 85,718 84,747 85,319 83,630 84,667 83,803 84,840 84,016 85,120 84,308 85,532 85,585 87,168 87,447 89,203 - - - - - - - - - - - - 11700P 50 8,578 50 11,118 600 14,098 3,050 16,917 5,000 17,715 7,400 19,777 10,250 23,155 18,420 31,068 23,022 36,003 - - - - - - - - - - - - 11800C 85,718 85,718 85,718 85,718 84,548 85,239 83,377 84,548 83,550 84,721 83,790 85,013 84,082 85,425 85,372 87,075 87,261 89,136 89,482 91,397 93,339 95,454 97,169 99,364 102,888 105,615 106,599 110,150 111,653 115,271 11800P 50 8,578 50 12,156 650 15,095 3,300 17,848 5,400 18,593 7,850 20,601 10,850 24,019 19,125 31,920 23,820 36,880 28,182 40,485 34,939 46,629 39,195 50,965 50,287 60,022 61,366 68,082 67,869 72,684 11900C 85,718 85,718 85,718 85,718 84,335 85,159 83,085 84,415 83,271 84,601 83,537 84,893 83,829 85,319 85,133 86,982 87,061 89,070 - - - - - - - - - - - - 11900P 50 9,163 50 13,273 750 16,252 3,600 18,832 5,800 19,497 8,350 21,466 11,450 24,884 19,843 32,784 24,658 37,758 - - - - - - - - - - - - 12000C 85,718 85,718 85,718 85,718 84,109 85,080 82,765 84,282 82,992 84,468 83,244 84,760 83,563 85,186 84,893 86,875 86,849 88,977 89,176 91,317 93,139 95,454 97,103 99,457 102,862 105,774 106,493 110,296 111,626 115,483 12000P 50 11,158 50 14,483 850 17,423 3,700 19,723 6,200 20,402 8,900 22,370 12,100 25,788 20,575 33,649 25,482 38,636 29,818 42,134 36,681 48,239 41,057 52,601 52,242 61,592 63,268 69,545 69,705 74,081 12100C 85,718 85,718 85,718 85,718 83,869 85,000 82,446 84,135 82,659 84,322 82,938 84,614 83,271 85,053 84,627 86,755 86,609 88,883 - - - - - - - - - - - - 12100P 50 13,153 50 15,800 1,000 18,699 4,250 20,881 6,650 21,346 9,450 23,275 12,750 26,693 21,333 34,526 26,347 39,527 - - - - - - - - - - - - 12200C 85,718 85,718 85,718 85,718 83,550 84,893 82,061 83,962 82,327 84,162 82,632 84,468 82,965 84,907 84,335 86,636 86,343 88,790 88,804 91,198 92,873 95,427 96,970 99,523 102,782 105,907 106,333 110,416 111,573 115,670 12200P 50 15,148 50 17,196 1,100 19,936 4,600 21,945 7,100 22,317 10,000 24,192 13,400 27,597 22,131 35,417 27,198 40,405 31,494 43,796 38,463 49,861 42,945 54,224 54,197 63,135 65,170 70,982 71,540 75,464 12300C 85,718 85,718 85,319 85,652 83,204 84,774 81,635 83,776 81,941 83,989 82,273 84,308 82,619 84,747 84,029 86,489 86,077 88,671 - - - - - - - - - - - - 12300P 50 17,143 50 18,686 1,250 21,253 4,950 23,022 7,600 23,301 10,600 25,137 14,150 28,541 22,915 36,309 28,076 41,296 - - - - - - - - - - - - 12400C 85,718 85,718 85,279 85,652 82,845 84,654 81,196 83,590 81,555 83,816 81,888 84,122 82,260 84,574 83,710 86,343 85,771 88,551 88,365 91,038 92,568 95,374 96,784 99,563 102,649 106,014 106,120 110,496 111,467 115,816 12400P 50 19,138 50 20,269 1,450 22,649 5,350 24,139 8,100 24,312 11,250 26,107 14,900 29,499 23,713 37,213 28,980 42,200 33,236 45,486 40,259 51,484 44,847 55,846 56,152 64,664 67,058 72,391 73,349 76,820 12500C 85,718 85,718 85,226 85,652 82,446 84,534 80,731 83,377 81,090 83,603 81,489 83,936 81,874 84,401 83,351 86,184 85,465 88,418 88,112 90,945 - - - - - - - - - - 12500P 50 21,133 50 21,918 1,600 24,019 5,750 25,283 8,700 25,349 11,900 27,078 15,650 30,457 24,565 38,131 29,885 43,092 34,127 46,323 - - - - - - - - - - 12600C 85,718 85,718 85,159 85,652 81,901 84,335 80,172 83,138 80,624 83,391 81,050 83,736 81,462 84,202 82,992 86,024 85,120 88,285 87,846 90,852 92,182 95,281 96,531 99,577 102,463 106,080 105,854 110,549 111,307 115,949 12600P 50 23,128 50 23,660 1,800 25,456 6,150 26,440 9,250 26,400 12,600 28,089 16,450 31,427 25,389 39,035 30,816 43,996 35,018 47,175 42,094 53,093 46,776 57,456 58,094 66,167 68,920 73,788 75,131 78,164 12700C 85,718 85,718 84,760 85,598 81,396 84,175 79,627 82,912 80,105 83,151 80,598 83,524 81,010 84,002 82,593 85,838 84,760 88,125 - - - - - - - - - - - - 12700P 50 25,123 50 25,456 2,000 26,919 6,600 27,624 9,900 27,477 13,300 29,100 17,300 32,425 26,387 40,019 31,760 44,900 - - - - - - - - - - - - 12800C 85,718 85,718 84,641 85,598 80,784 83,976 78,988 82,632 79,560 82,912 80,092 83,297 80,531 83,776 82,180 85,652 84,388 87,952 87,274 90,626 91,743 95,148 96,212 99,550 102,210 106,120 105,535 110,576 111,094 116,055 12800P 50 27,118 100 27,398 2,200 28,408 7,100 28,847 10,550 28,568 14,050 30,137 18,200 33,449 27,211 40,924 32,704 45,805 36,841 48,864 43,956 54,702 48,717 59,052 60,036 67,657 70,769 75,158 76,900 79,480 12900C 85,718 85,718 84,175 85,532 80,079 83,736 78,337 82,353 78,962 82,646 79,560 83,045 80,039 83,537 81,728 85,439 83,976 87,780 - - - - - - - - - - - - 12900P 50 29,113 150 29,313 2,500 29,951 7,650 30,097 11,250 29,672 14,850 31,201 19,100 34,473 28,076 41,841 33,662 46,709 - - - - - - - - - - - - 13000C 85,718 85,718 83,976 85,532 79,334 83,497 77,605 82,034 78,337 82,366 78,988 82,779 79,494 83,284 81,263 85,226 83,550 87,593 86,609 90,360 91,224 94,988 95,839 99,484 101,904 106,134 105,163 110,562 110,842 116,135 13000P 50 31,108 200 31,215 2,750 31,507 8,200 31,361 12,250 30,816 15,700 32,292 20,050 35,497 28,954 42,772 34,646 47,627 38,689 50,553 45,831 56,312 50,673 60,621 61,964 69,106 72,591 76,501 78,642 80,770 13100C 85,718 85,718 83,430 85,465 78,483 83,218 76,834 81,701 77,645 82,047 78,376 82,499 78,935 83,018 80,770 84,987 83,098 87,394 - - - - - - - - - - - - 13100P 50 33,103 250 33,143 3,100 33,103 8,800 32,638 12,950 31,946 16,850 33,476 21,000 36,535 29,858 43,717 35,630 48,531 - - - - - - - - - - - - 13200C 85,718 85,718 82,553 85,346 77,539 82,898 76,009 81,356 76,927 81,728 77,738 82,207 78,337 82,739 80,252 84,747 82,632 87,168 85,864 90,054 90,639 94,789 95,400 99,377 101,545 106,107 104,737 110,523 110,536 116,175 13200P 50 35,098 300 35,072 3,500 34,699 9,350 33,954 13,550 33,090 17,550 34,513 22,237 37,652 30,776 44,661 36,641 49,436 40,591 52,255 47,733 57,894 52,628 62,177 63,879 70,543 74,386 77,818 80,371 82,034 13300C 85,718 85,718 81,874 85,279 76,541 82,566 75,105 80,957 76,155 81,382 77,046 81,888 77,698 82,433 79,706 84,494 82,127 86,955 - - - - - - - - - - - - 13300P 50 37,093 400 37,000 3,900 36,322 10,100 35,271 14,500 34,260 18,600 35,670 23,075 38,676 31,720 45,605 37,639 50,340 - - - - - - - - - - - - 13400C 85,718 85,718 80,864 85,159 75,424 82,207 74,160 80,558 75,331 81,010 76,328 81,542 77,033 82,114 79,121 84,215 81,608 86,702 85,040 89,695 89,987 94,549 94,882 99,244 101,119 106,040 104,245 110,456 110,177 116,202 13400P 50 39,088 500 38,942 4,350 37,958 10,800 36,601 15,350 35,444 19,450 36,774 24,006 39,753 32,678 46,563 38,676 51,258 42,533 53,944 49,635 59,477 54,596 63,720 65,781 71,953 76,169 79,095 82,061 83,271 13500C 85,718 85,718 79,547 84,973 74,174 81,768 73,136 80,105 74,453 80,611 75,544 81,183 76,315 81,781 78,509 83,923 81,063 86,450 - - - - - - - - - - - - 13500P 50 41,083 600 40,884 4,850 39,594 11,550 37,958 16,200 36,628 20,300 37,878 24,950 40,817 33,662 47,520 39,700 52,149 - - - - - - - - - - - - 13600C 85,350 85,718 78,137 84,787 72,844 81,316 72,059 79,640 73,535 80,199 74,732 80,797 75,570 81,422 77,871 83,630 80,478 86,184 84,135 89,296 89,256 94,257 94,310 99,071 100,627 105,947 103,700 110,350 109,778 116,188 13600P 50 43,078 750 42,812 5,400 41,243 12,400 39,301 17,100 37,838 21,250 39,022 25,948 41,908 34,659 48,491 40,737 53,053 44,488 55,633 51,577 61,047 56,564 65,249 67,670 73,336 77,911 80,358 83,723 84,481 13700C 80,350 85,718 76,448 84,534 71,407 80,837 70,928 79,148 72,551 79,746 73,881 80,398 74,785 81,050 77,206 83,311 79,879 85,904 - - - - - - - - - - - - 13700P 50 45,073 950 44,714 6,000 42,879 13,300 40,671 18,150 39,048 22,300 40,192 26,945 43,012 35,644 49,449 41,801 53,958 - - - - - - - - - - - - 13800C 75,350 85,718 74,613 84,295 69,825 80,265 69,692 78,603 71,514 79,281 72,963 79,972 73,961 80,651 76,514 82,965 79,254 85,612 83,125 88,844 88,445 93,937 93,645 98,858 100,082 105,828 103,114 110,230 109,312 116,162 13800P 50 47,068 1,200 46,603 6,650 44,515 14,250 42,028 19,150 40,272 23,450 41,389 28,009 44,116 36,668 50,420 42,865 54,862 46,483 57,309 53,519 62,603 58,520 66,752 69,519 74,692 79,613 81,595 85,359 85,678 13900C 70,350 85,718 71,800 83,923 68,135 79,667 68,401 78,031 70,423 78,775 72,019 79,534 73,096 80,238 75,783 82,619 78,603 85,306 - - - - - - - - - - - - 13900P 50 49,063 1,400 48,518 7,350 46,151 15,250 43,397 20,250 41,496 24,650 42,599 29,073 45,233 37,718 51,404 43,929 55,753 - - - - - - - - - - - - 14000C 65,350 85,718 67,150 83,497 66,340 79,015 67,045 77,419 69,266 78,243 71,022 79,055 72,179 79,800 75,012 82,247 77,924 84,987 82,021 88,351 87,540 93,578 92,927 98,619 99,484 105,668 102,463 110,057 108,807 116,095 14000P 50 51,058 1,750 50,380 8,150 47,760 16,350 44,754 21,400 42,719 25,850 43,810 30,164 46,350 38,782 52,375 45,007 56,644 48,505 58,972 55,474 64,145 60,488 68,229 71,354 76,022 81,302 82,805 86,955 86,835 14100C 60,350 85,718 62,550 83,018 64,411 78,297 65,622 76,780 68,056 77,685 69,971 78,563 71,234 79,347 74,214 81,861 77,219 84,641 - - - - - - - - - - - - 14100P 50 53,053 2,150 52,215 9,000 49,369 17,450 46,124 22,650 43,943 27,100 45,033 31,348 47,494 39,780 53,346 46,084 57,522 - - - - - - - - - - - - 14200C 55,350 85,718 58,000 82,473 62,377 77,525 64,119 76,102 66,792 77,086 68,867 78,031 70,250 78,869 73,389 81,462 76,488 84,282 80,824 87,806 86,569 93,166 92,115 98,326 98,819 105,482 101,745 109,871 108,262 116,002 14200P 50 55,048 2,600 54,024 9,950 50,939 18,650 47,467 23,950 45,166 28,450 46,270 32,518 48,624 41,030 54,330 47,175 58,413 50,540 60,621 57,429 65,662 62,430 69,678 73,163 77,312 82,938 83,976 88,524 87,979 14300C 50,350 85,718 53,600 81,755 60,222 76,687 62,549 75,371 65,462 76,475 67,723 77,485 69,213 78,363 72,524 81,036 75,716 83,923 - - - - - - - - - - - - 14300P 50 57,043 3,150 55,806 10,950 52,495 19,900 48,824 25,250 46,403 29,818 47,520 33,688 49,755 42,174 55,301 48,265 59,291 - - - - - - - - - - - - 14400C 45,400 85,652 49,250 80,970 57,948 75,770 60,900 74,599 64,079 75,810 66,526 76,913 68,135 77,831 71,633 80,598 74,932 83,537 79,547 87,181 85,558 92,701 91,331 97,981 98,087 105,256 100,986 109,645 107,650 115,882 14400P 50 59,038 3,800 57,535 12,050 54,024 21,250 50,154 26,700 47,614 31,095 48,757 34,912 50,899 43,304 56,285 49,369 60,155 52,441 62,297 59,158 67,244 64,239 71,155 74,945 78,589 84,561 85,133 90,067 89,096 14500C 40,400 85,652 45,050 80,026 54,800 74,772 59,185 73,788 62,629 75,131 65,289 76,302 67,018 77,273 70,702 80,145 74,120 83,138 - - - - - - - - - - - - 14500P 50 61,033 4,550 59,238 13,300 55,500 22,650 51,471 28,200 48,811 32,398 50,008 36,149 52,042 44,475 57,256 50,473 61,020 - - - - - - - - - - - - 14600C 35,500 85,519 41,000 78,908 51,100 73,735 57,416 72,937 61,140 74,400 63,986 75,663 65,848 76,701 69,731 79,667 73,269 82,726 78,150 86,529 84,428 92,208 90,413 97,622 97,302 104,990 100,175 109,392 106,998 115,736 14600P 150 62,988 5,450 60,874 14,550 56,977 24,100 52,787 29,800 50,021 33,702 51,258 37,439 53,173 45,645 58,214 51,577 61,871 54,543 63,933 61,140 68,734 66,167 72,591 76,687 79,826 86,130 86,250 91,570 90,187 14700C 30,650 85,319 37,050 77,672 47,000 72,857 55,567 72,032 59,570 73,642 62,643 74,998 64,651 76,102 68,734 79,174 72,405 82,287 - - - - - - - - - - - - 14700P 300 64,917 6,500 62,443 15,950 58,400 25,700 54,064 31,450 51,404 35,072 52,508 38,729 54,317 46,842 59,171 52,681 62,722 - - - - - - - - - - - - 14800C 25,850 85,053 33,300 76,235 43,600 71,607 53,705 71,022 57,961 72,857 61,219 74,347 63,414 75,450 67,670 78,669 71,554 81,834 76,661 85,824 83,231 91,663 89,415 97,223 96,451 104,697 99,324 109,113 106,320 115,563 14800P 550 66,819 7,800 63,919 17,600 59,730 27,400 55,301 33,200 52,787 36,495 53,758 40,033 55,447 48,052 60,129 53,785 63,560 56,644 65,529 63,135 70,210 68,069 73,987 78,403 81,036 87,647 87,314 93,020 91,224 14900C 21,750 83,856 29,700 74,626 40,350 70,250 51,604 70,197 56,285 72,019 59,770 73,628 62,124 74,812 66,593 78,124 70,636 81,369 - - - - - - - - - - - - 14900P 900 68,667 9,200 65,356 19,500 60,967 29,250 56,498 35,050 54,170 37,905 54,995 41,389 56,578 49,263 61,060 54,902 64,398 - - - - - - - - - - - - 15000C 17,250 83,191 26,300 72,804 37,100 68,854 49,595 69,120 54,569 71,141 58,267 72,870 60,687 74,200 65,489 77,565 69,692 80,890 75,078 85,053 81,941 91,078 88,351 96,770 95,547 104,365 98,433 108,794 105,588 115,364 15000P 1,650 70,370 10,900 66,672 21,300 62,230 31,150 57,682 36,654 55,540 39,394 56,232 42,759 57,682 50,473 62,004 56,006 65,223 58,759 67,098 65,103 71,647 69,971 75,344 80,079 82,220 89,123 88,351 94,430 92,222 15100C 12,600 82,726 22,750 72,205 34,700 67,776 46,700 67,989 52,840 70,197 56,737 72,059 59,451 73,416 64,358 76,980 68,707 80,398 - - - - - - - - - - - - 15100P 2,750 71,926 12,700 67,949 23,350 63,414 33,200 58,825 38,277 56,897 40,844 57,456 44,156 58,799 51,683 62,935 57,096 66,047 - - - - - - - - - - - - 15200C 9,250 80,531 19,900 71,341 31,050 67,231 43,800 66,819 50,885 69,319 55,195 71,221 58,041 72,671 63,121 76,381 67,710 79,879 73,389 84,228 80,571 90,440 87,208 96,292 94,576 104,006 97,489 108,461 104,817 115,138 15200P 4,300 73,296 14,700 69,146 25,450 64,558 35,350 59,929 39,939 58,240 42,373 58,666 45,552 59,889 52,907 63,853 58,214 66,859 60,860 68,641 67,071 73,043 71,846 76,687 81,715 83,364 90,559 89,362 95,786 93,206 15300C 6,500 77,539 17,250 70,410 28,450 66,287 41,050 65,595 49,050 68,308 53,412 70,423 56,445 71,953 61,924 75,756 66,712 79,361 - - - - - - - - - - - - 15300P 6,350 76,807 17,100 70,184 27,900 65,582 37,600 60,993 41,615 59,557 43,903 59,850 46,962 60,967 54,131 64,757 59,318 67,643 - - - - - - - - - - - - 15400C 4,250 73,881 14,900 69,346 26,100 65,249 38,450 64,318 46,600 67,244 51,843 69,492 54,982 71,141 60,741 75,105 65,675 78,815 71,620 83,337 79,121 89,761 85,984 95,760 93,565 103,607 96,504 108,089 104,006 114,898 15400P 9,350 79,467 19,750 71,128 30,350 66,593 40,000 62,004 43,304 60,860 45,446 61,033 48,372 62,031 55,381 65,622 60,408 68,428 62,948 70,144 69,000 74,413 73,695 77,991 83,297 84,481 91,942 90,333 97,116 94,150 15500C 2,750 72,205 12,650 68,255 23,750 64,199 35,950 63,002 44,050 66,154 50,207 68,548 53,492 70,317 59,490 74,426 64,598 78,243 - - - - - - - - - - - - 15500P 12,800 81,529 22,650 71,966 32,950 67,550 42,200 62,975 45,033 62,124 47,002 62,190 49,808 63,081 56,591 66,513 61,499 69,199 - - - - - - - - - - - - 15600C 1,700 70,623 10,900 66,952 21,750 63,028 33,600 61,632 41,600 65,023 48,545 67,590 52,003 69,452 58,227 73,748 63,454 77,658 69,745 82,393 77,592 89,030 84,694 95,188 92,501 103,181 95,467 107,690 103,141 114,619 15600P 16,800 82,859 25,750 72,724 35,800 68,415 44,169 63,919 46,736 63,401 48,584 63,308 51,205 64,172 57,815 67,377 62,589 69,984 65,023 71,593 70,915 75,730 75,517 79,254 84,840 85,545 93,272 91,277 98,406 95,081 15700C 1,000 68,907 9,300 65,595 19,700 61,871 31,300 60,235 39,300 63,866 46,882 66,593 50,473 68,574 56,950 73,030 62,350 77,073 - - - - - - - - - - - - 15700P 21,200 83,657 29,200 73,921 38,500 69,332 46,177 65,010 48,465 64,624 50,154 64,425 52,641 65,183 59,025 68,229 63,667 70,716 - - - - - - - - - - - - 15800C 550 67,098 7,900 64,159 17,800 60,661 29,150 58,799 37,100 62,682 44,450 65,569 48,944 67,670 55,687 72,312 61,233 76,461 67,803 81,396 75,996 88,245 83,337 94,576 91,397 102,729 94,403 107,264 102,250 114,313 15800P 25,750 84,255 32,500 75,929 41,300 70,210 48,212 66,207 50,220 65,808 51,723 65,502 54,064 66,194 60,235 69,066 64,731 71,434 67,058 73,003 72,777 77,020 77,299 80,478 86,330 86,569 94,563 92,182 99,643 95,972 15900C 300 65,196 6,700 62,643 15,950 59,437 27,150 57,323 34,900 61,459 42,250 64,531 47,414 66,739 54,357 71,567 59,996 75,810 - - - - - - - - - - - - 15900P 29,900 85,386 36,600 77,060 45,350 70,583 50,167 67,470 51,949 66,965 53,279 66,579 55,500 67,165 61,432 69,838 65,781 72,179 - - - - - - - - - - - - 16000C 150 63,268 5,650 61,073 14,450 58,081 25,250 55,833 32,850 60,222 40,050 63,454 45,885 65,795 53,027 70,795 58,812 75,158 65,795 80,332 74,320 87,420 81,914 93,924 90,253 102,237 93,286 106,812 101,319 113,994 16000P 34,750 85,585 40,450 78,456 48,450 72,086 52,122 68,481 53,692 67,843 54,849 67,510 56,924 68,109 62,616 70,623 66,832 72,897 69,040 74,360 74,599 78,257 79,028 81,635 87,780 87,567 95,799 93,060 100,827 96,850 16100C 100 61,286 4,750 59,437 13,000 56,711 23,500 54,569 30,850 58,945 37,950 62,350 43,750 64,824 51,737 70,024 57,615 74,493 - - - - - - - - - - - - 16100P 39,700 85,652 44,550 79,560 51,300 73,868 54,104 70,277 55,367 68,894 56,365 68,455 58,320 68,920 63,786 71,394 67,869 73,588 - - - - - - - - - - - - 16200C 50 59,318 3,950 57,761 11,700 55,301 21,900 53,399 28,950 57,655 35,950 61,246 41,650 63,826 50,380 69,226 56,392 73,815 63,707 79,214 72,591 86,556 80,425 93,233 89,056 101,718 92,129 106,333 100,348 113,635 16200P 44,650 85,718 48,750 80,544 55,101 74,732 55,873 70,676 57,030 69,891 57,881 69,412 59,663 69,665 64,930 72,139 68,880 74,280 70,982 75,650 76,368 79,454 80,717 82,779 89,163 88,524 96,996 93,911 101,984 97,688 16300C 50 57,323 3,300 56,032 10,500 53,851 20,400 52,202 27,200 56,352 34,050 60,102 39,900 62,842 49,077 68,415 55,168 73,110 - - - - - - - - - - - - 16300P 49,650 85,718 53,050 81,409 57,402 75,490 57,682 71,687 58,639 70,849 59,357 70,317 60,993 70,503 65,968 72,684 69,891 74,945 - - - - - - - - - - - - 16400C 50 55,328 2,700 54,277 9,400 52,375 18,950 50,992 25,550 55,035 32,200 58,958 38,000 61,818 47,747 67,590 53,918 72,391 61,579 78,057 70,795 85,638 78,882 92,488 87,806 101,173 90,945 105,828 99,351 113,262 16400P 54,650 85,718 57,450 82,167 59,730 76,528 59,437 72,644 60,222 71,780 60,807 71,208 62,297 71,314 67,058 73,389 70,875 75,597 72,844 76,860 78,084 80,584 82,353 83,869 90,506 89,455 98,127 94,735 103,088 98,499 16500C 50 53,333 2,250 52,468 8,350 50,885 17,600 49,768 24,000 53,705 30,450 57,788 36,150 60,781 46,363 66,739 52,668 71,673 - - - - - - - - - - - - 16500P 59,650 85,718 61,950 82,792 61,964 77,499 61,618 74,400 61,765 72,657 62,217 72,046 63,574 72,099 68,122 74,054 71,846 76,235 - - - - - - - - - - - - 16600C 50 51,338 1,850 50,646 7,450 49,356 16,350 48,531 22,500 52,375 28,750 56,604 34,400 59,743 44,750 65,888 51,391 70,915 59,850 76,953 68,348 84,508 76,647 91,543 86,529 100,587 89,721 105,296 98,313 112,863 16600P 64,650 85,718 66,550 83,297 64,092 78,363 62,789 74,440 63,268 73,509 63,600 72,870 64,824 72,857 69,160 74,706 72,804 76,874 74,386 77,672 79,573 81,475 83,736 84,667 91,783 90,333 99,218 95,520 104,139 99,284 16700C 50 49,343 1,500 48,797 6,600 47,813 15,150 47,281 21,100 51,045 27,200 55,421 32,700 58,679 42,900 65,010 50,114 70,157 - - - - - - - - - - - - 16700P 69,650 85,718 70,609 83,736 66,101 79,161 65,263 76,395 64,717 74,320 64,957 73,668 66,047 73,588 70,170 75,344 73,735 77,472 - - - - - - - - - - - - 16800C 50 47,348 1,200 46,935 5,850 46,257 14,000 46,031 19,750 49,688 25,700 54,237 31,050 57,602 41,150 64,132 48,824 69,372 57,801 75,743 66,367 83,470 74,892 90,692 85,213 99,989 88,471 104,750 97,236 112,438 16800P 74,650 85,718 72,897 84,122 67,271 79,188 65,901 76,049 66,127 75,091 66,260 74,426 67,231 74,307 71,155 75,956 74,652 78,071 76,022 78,736 81,143 82,513 85,226 85,678 93,020 91,198 100,255 96,278 105,163 100,042 16900C 50 45,353 1,000 45,047 5,150 44,701 12,950 44,767 18,450 48,332 24,300 53,040 29,550 56,525 39,450 63,241 47,507 68,574 - - - - - - - - - - - - 16900P 79,650 85,718 74,945 84,428 69,718 80,491 67,377 76,794 67,484 75,823 67,537 75,158 68,388 74,998 72,125 76,568 75,557 78,642 - - - - - - - - - - - - 17000C 50 43,358 800 43,171 4,550 43,118 11,950 43,517 17,500 47,095 22,900 51,830 28,050 55,447 37,850 62,350 45,750 67,763 55,713 74,493 64,318 82,380 73,083 89,801 83,856 99,351 87,181 104,165 96,132 111,999 17000P 84,650 85,718 76,541 84,627 71,288 81,023 68,787 77,499 68,800 76,541 68,774 75,863 69,505 75,650 73,056 77,140 76,435 79,214 77,592 79,746 82,646 83,524 86,662 86,649 94,190 92,022 101,239 96,996 106,120 100,774 17100C 50 41,363 650 41,283 4,000 41,549 11,000 42,254 16,100 45,645 21,600 50,619 26,600 54,343 36,300 61,446 43,900 66,938 - - - - - - - - - - - - 17100P 85,718 85,718 78,230 84,880 73,043 81,715 70,117 78,150 70,037 77,193 69,971 76,541 70,569 76,288 73,961 77,698 77,286 79,760 - - - - - - - - - - - - 17200C 50 39,368 500 39,394 3,550 39,966 10,150 40,990 15,000 44,302 20,150 49,343 25,250 53,253 34,750 60,528 42,100 66,101 53,625 73,203 62,244 81,249 71,221 88,870 82,473 98,686 85,864 103,553 94,988 111,533 17200P 85,718 85,718 79,414 85,013 74,466 82,194 71,381 78,762 71,248 77,831 71,115 77,166 71,633 76,900 74,839 78,243 78,110 80,292 79,068 80,704 84,069 84,481 88,032 87,580 95,307 92,807 102,170 97,701 107,051 101,479 17300C 50 37,373 400 37,506 3,150 38,410 9,350 39,727 14,000 42,972 18,950 48,119 24,000 52,162 33,400 59,623 40,350 65,236 - - - - - - - - - - - - 17300P 85,718 85,718 80,491 85,133 75,783 82,632 72,551 79,321 72,378 78,430 72,205 77,778 72,631 77,485 75,690 78,775 78,908 80,797 - - - - - - - - - - - - 17400C 50 35,378 350 35,657 2,700 36,841 8,600 38,476 13,050 41,655 17,850 46,909 22,750 51,058 31,850 58,666 38,650 64,372 51,524 71,873 60,076 80,066 69,293 87,886 81,036 97,994 84,521 102,928 93,818 111,041 17400P 85,718 85,718 81,515 85,266 76,980 83,018 73,682 79,866 73,495 79,015 73,256 78,363 73,602 78,044 76,514 79,268 79,680 81,289 80,478 81,622 85,439 85,399 89,336 88,471 96,371 93,552 103,061 98,366 107,929 102,157 17500C 50 33,383 300 33,821 2,450 35,311 7,900 37,226 12,350 40,471 16,750 45,685 21,300 49,861 30,500 57,735 37,000 63,494 - - - - - - - - - - - - 17500P 85,718 85,718 82,486 85,399 78,057 83,351 74,759 80,371 74,519 79,547 74,267 78,922 74,533 78,576 77,299 79,760 80,438 81,768 - - - - - - - - - - - - 17600C 50 31,388 250 32,013 2,150 33,795 7,200 35,976 11,400 39,115 15,700 44,461 20,150 48,744 29,150 56,791 35,350 62,589 49,436 70,516 57,908 78,842 67,324 86,862 79,587 97,276 83,151 102,277 92,621 110,523 17600P 85,718 85,718 83,125 85,452 79,002 83,657 75,730 80,824 75,504 80,039 75,211 79,427 75,411 79,095 78,057 80,225 81,169 82,233 81,781 82,473 86,729 86,250 90,573 89,309 97,382 94,283 103,886 99,005 108,754 102,809 17700C 50 29,393 200 30,230 1,850 32,279 6,600 34,752 10,750 37,944 14,700 43,238 19,050 47,640 27,900 55,860 33,800 61,685 - - - - - - - - - - - - 17700P 85,718 85,718 83,710 85,519 79,933 83,936 76,674 81,263 76,395 80,491 76,129 79,933 76,248 79,560 78,789 80,664 81,848 82,672 - - - - - - - - - - - - 17800C 50 27,398 150 28,448 1,600 30,789 6,050 33,542 10,100 36,774 13,950 42,147 18,150 46,589 26,700 54,915 32,250 60,754 47,321 69,133 55,687 77,565 65,303 85,798 78,110 96,531 81,768 101,598 91,397 109,991 17800P 85,718 85,718 83,896 85,519 80,731 84,189 77,512 81,648 77,259 80,943 76,980 80,398 77,060 80,026 79,480 81,103 82,526 83,098 83,005 83,271 87,926 87,075 91,743 90,107 98,326 94,962 104,671 99,617 109,538 103,434 17900C 50 25,403 100 26,639 1,400 29,339 5,550 32,345 9,400 35,537 13,100 40,977 17,000 45,419 25,550 53,984 30,750 59,810 - - - - - - - - - - - - 17900P 85,718 85,718 84,415 85,585 81,396 84,388 78,323 82,021 78,084 81,356 77,805 80,850 77,818 80,478 80,159 81,515 83,164 83,510 - - - - - - - - - - - - 18000C 50 23,408 50 24,738 1,200 27,890 5,100 31,175 8,700 34,300 12,050 39,647 16,050 44,315 25,400 53,412 29,350 58,879 44,850 67,723 53,439 76,248 63,241 84,694 76,608 95,773 80,345 100,907 90,147 109,432 18000P 85,718 85,718 84,534 85,585 82,047 84,588 79,068 82,366 78,829 81,741 78,563 81,249 78,549 80,890 80,784 81,901 83,763 83,896 84,135 84,016 89,056 87,833 92,834 90,865 99,218 95,627 105,402 100,188 110,283 104,032 18100C 50 21,413 50 23,181 1,000 26,440 4,700 30,031 7,900 32,930 11,200 38,423 15,350 43,344 23,350 52,096 27,950 57,908 - - - - - - - - - - - - 18100P 85,718 85,718 85,026 85,652 82,553 84,734 79,746 82,672 79,534 82,100 79,294 81,648 79,254 81,302 81,382 82,273 84,348 84,268 - - - - - - - - - - - - 18200C 50 19,418 50 21,705 850 25,043 4,400 28,954 7,150 31,560 10,400 37,200 14,400 42,200 22,300 51,138 26,600 56,937 42,100 66,287 50,400 74,892 61,153 83,550 75,078 94,975 78,908 100,175 88,883 108,860 18200P 85,718 85,718 85,093 85,652 83,045 84,880 80,398 82,978 80,212 82,446 79,972 82,021 79,893 81,675 81,967 82,632 84,893 84,627 85,186 84,721 90,094 88,551 93,844 91,583 100,055 96,238 106,080 100,747 110,975 104,604 18300C 50 17,423 50 20,322 750 23,753 3,950 27,783 6,600 30,377 9,650 36,003 14,150 41,496 21,350 50,220 25,250 55,939 - - - - - - - - - - - - 18300P 85,718 85,718 85,146 85,652 83,524 85,026 80,943 83,218 80,810 82,752 80,611 82,366 80,504 82,021 82,499 82,978 85,425 84,973 - - - - - - - - - - - - 18400C 50 15,428 50 19,005 600 22,344 3,700 26,759 6,050 29,166 9,000 34,859 12,900 40,126 20,400 49,289 24,000 54,955 39,450 64,824 47,200 73,482 59,012 82,353 73,535 94,150 77,459 99,444 87,580 108,262 18400P 85,718 85,718 85,199 85,652 83,869 85,120 81,502 83,497 81,382 83,045 81,169 82,672 81,090 82,353 83,018 83,297 85,904 85,292 86,144 85,372 91,038 89,216 94,789 92,248 100,827 96,837 106,705 101,266 111,626 105,163 18500C 50 13,433 50 17,782 550 21,186 3,350 25,655 5,550 27,996 8,300 33,649 12,100 39,022 19,450 48,332 22,800 53,971 - - - - - - - - - - - - 18500P 85,718 85,718 85,239 85,652 84,202 85,226 81,954 83,696 81,888 83,311 81,741 82,992 81,622 82,672 83,497 83,603 86,356 85,598 - - - - - - - - - - - - 18600C 50 11,438 50 16,638 450 19,896 3,000 24,565 5,100 26,879 7,700 32,518 11,350 37,944 18,550 47,401 21,600 52,947 37,000 63,361 44,150 72,032 56,650 81,116 71,979 93,312 75,969 98,672 86,263 107,650 18600P 85,718 85,718 85,718 85,718 84,388 85,279 82,393 83,896 82,353 83,550 82,233 83,271 82,127 82,978 83,949 83,896 86,782 85,891 87,008 85,957 91,903 89,828 95,640 92,873 101,545 97,395 107,291 101,771 112,225 105,681 18700C 50 9,443 50 15,561 400 18,779 2,750 23,554 4,650 25,722 7,100 31,348 10,650 36,880 17,750 46,496 20,450 51,936 - - - - - - - - - - - - 18700P 85,718 85,718 85,718 85,718 84,694 85,372 82,805 84,095 82,792 83,790 82,699 83,537 82,579 83,244 84,574 84,335 87,181 86,170 - - - - - - - - - - - - 18800C 50 8,578 50 14,563 350 17,689 2,500 22,543 4,250 24,698 6,600 30,284 10,000 35,830 16,950 45,579 19,350 50,899 34,600 61,858 41,250 70,556 53,500 79,853 70,383 92,448 74,493 97,901 84,933 107,011 18800P 85,718 85,718 85,718 85,718 84,867 85,425 83,164 84,268 83,178 84,002 83,098 83,750 83,005 83,497 84,760 84,428 87,540 86,423 87,806 86,516 92,674 90,386 96,411 93,445 102,223 97,927 107,823 102,237 112,797 106,173 18900C 50 8,578 50 13,632 300 16,611 2,250 21,532 3,900 23,740 6,050 29,127 9,350 34,779 15,900 44,488 18,300 49,875 - - - - - - - - - - - - 18900P 85,718 85,718 85,718 85,718 85,026 85,479 83,497 84,428 83,524 84,175 83,497 83,989 83,404 83,750 85,133 84,681 87,873 86,662 - - - - - - - - - - - - 19000C 50 8,578 50 12,768 250 15,534 2,000 20,521 3,550 22,782 5,600 28,076 8,750 33,742 15,050 43,504 17,300 48,850 32,350 60,355 38,450 69,040 50,400 78,549 68,800 91,570 72,990 97,090 83,577 106,346 19000P 85,718 85,718 85,718 85,718 85,173 85,519 83,776 84,561 83,843 84,361 83,843 84,189 83,776 83,962 85,479 84,907 88,165 86,875 88,511 87,021 93,352 90,905 97,116 93,991 102,835 98,420 108,315 102,676 113,316 106,652 19100C 50 8,578 - - 200 14,430 1,800 19,577 3,250 21,865 - - 8,150 32,678 14,250 42,520 16,300 47,800 - - - - - - - - - - - - 19100P 85,718 85,718 - - 85,199 85,519 84,042 84,694 84,109 84,508 - - 84,122 84,189 85,785 85,133 88,445 87,088 - - - - - - - - - - - - 19200C 50 8,578 - - 150 13,300 1,650 18,699 2,950 20,934 - - 7,600 31,654 13,500 41,562 15,350 46,736 30,200 58,825 35,750 67,470 47,450 77,206 67,204 90,666 71,474 96,278 82,194 105,668 19200P 85,718 85,718 - - 85,346 85,572 84,242 84,800 84,375 84,654 - - 84,428 84,388 86,077 85,332 88,684 87,274 89,136 87,474 93,937 91,371 97,728 94,483 103,394 98,885 108,740 103,088 113,781 107,104 19300C 50 8,578 - - 100 12,049 1,500 17,848 2,700 20,069 - - 7,100 30,669 12,750 40,578 14,450 45,698 - - - - - - - - - - - - 19300P 85,718 85,718 - - 85,359 85,572 84,441 84,893 84,588 84,774 - - 84,694 84,561 86,343 85,519 88,897 87,447 - - - - - - - - - - - - 19400C 50 8,578 - - 50 10,560 1,350 16,984 2,450 19,191 - - 6,600 29,659 12,050 39,620 13,600 44,648 28,200 57,309 33,200 65,888 44,600 75,823 65,582 89,748 69,971 95,440 80,797 104,976 19400P 85,718 85,718 - - 85,492 85,625 84,627 84,987 84,787 84,893 - - 84,960 84,734 86,583 85,691 89,070 87,607 89,668 87,886 94,443 91,783 98,260 94,922 103,899 99,324 109,126 103,474 114,220 107,530 19500C 50 8,578 - - 50 9,961 1,200 16,119 2,200 18,314 - - 6,150 28,688 11,400 38,676 12,750 43,570 - - - - - - - - - - - - 19500P 85,718 85,718 - - 85,492 85,625 84,800 85,080 84,973 85,013 - - 85,173 84,880 86,782 85,851 89,229 87,753 - - - - - - - - - - - - 19600C 50 8,578 - - 50 9,403 1,050 15,241 2,000 17,502 - - 5,750 27,770 10,750 37,718 11,950 42,506 26,300 55,780 30,800 64,265 41,900 74,413 63,946 88,790 68,428 94,576 79,387 104,258 19600P 85,718 85,718 - - 85,612 85,665 84,920 85,146 85,120 85,106 - - 85,372 85,013 86,982 86,011 89,349 87,886 90,147 88,258 94,842 92,155 98,699 95,321 104,351 99,736 109,485 103,846 114,606 107,942 19700C - - - - 50 8,897 950 14,483 1,800 16,678 - - 5,300 26,759 10,150 36,787 11,200 41,456 - - - - - - - - - - - - 19700P - - - - 85,625 85,665 85,040 85,213 85,253 85,199 - - 85,558 85,159 87,154 86,144 89,455 88,006 - - - - - - - - - - - - 19800C - - - - 50 8,578 850 13,738 1,650 15,933 - - 4,950 25,868 9,600 35,883 10,500 40,418 24,450 54,224 28,500 62,629 39,250 72,950 62,350 87,833 66,885 93,698 77,977 103,540 19800P - - - - 85,625 85,665 85,146 85,279 85,359 85,266 - - 85,718 85,266 87,287 86,263 89,522 88,099 90,546 88,604 95,174 92,474 99,071 95,680 104,750 100,109 109,778 104,178 114,951 108,315 19900C - - - - 50 8,578 750 12,980 1,450 15,095 - - 4,600 24,977 9,000 34,912 9,800 39,354 - - - - - - - - - - - - 19900P - - - - 85,625 85,665 85,253 85,332 85,479 85,346 - - 85,851 85,372 87,434 86,396 89,575 88,192 - - - - - - - - - - - - 20000C - - - - 50 8,578 700 12,382 1,350 14,457 - - 4,250 24,059 8,500 34,021 9,150 38,304 22,750 52,694 26,300 60,940 36,750 71,474 60,714 86,849 65,369 92,820 76,541 102,782 20000P - - - - 85,625 85,665 85,346 85,399 85,532 85,399 - - 85,971 85,479 87,540 86,489 89,602 88,272 90,878 88,897 95,400 92,754 99,351 95,999 105,109 100,468 110,030 104,498 115,257 108,674 20200C - - - - 50 8,578 550 11,039 1,050 12,940 - - 3,650 22,344 7,500 32,186 7,900 36,162 - - - - - - - - - - - - 20200P - - - - 85,718 85,718 85,452 85,452 85,678 85,505 - - 86,157 85,638 87,700 86,676 89,588 88,378 - - - - - - - - - - - - 20400C - - - - 50 8,578 450 9,895 850 11,650 - - 3,100 20,654 6,600 30,403 6,800 34,061 19,600 49,609 22,300 57,535 32,050 68,428 57,000 84,840 62,100 90,985 73,642 101,239 20400P - - - - 85,718 85,718 85,572 85,545 85,758 85,585 - - 86,290 85,785 87,806 86,822 89,495 88,445 91,357 89,389 95,627 93,166 99,683 96,504 105,668 101,080 110,416 105,043 115,749 109,326 20600C - - - - 50 8,578 350 8,738 700 10,507 - - 2,650 19,112 5,800 28,674 5,850 32,039 - - - - - - - - - - - - 20600P - - - - 85,718 85,718 85,612 85,572 85,811 85,638 - - 86,370 85,878 87,859 86,942 89,349 88,471 - - - - - - - - - - - - 20800C - - - - 50 8,578 300 8,578 550 9,349 - - 2,200 17,489 5,100 27,012 4,950 29,964 16,850 46,576 18,700 54,024 27,750 65,276 52,550 82,765 57,750 89,110 70,729 99,630 20800P - - - - 85,718 85,718 85,678 85,625 85,838 85,678 - - 86,423 85,971 87,859 87,021 89,136 88,458 91,610 89,735 95,533 93,419 99,696 96,850 106,040 101,598 110,629 105,508 116,082 109,871 21000C - - - - 50 8,578 250 8,578 450 8,578 - - 1,850 16,053 4,450 25,376 4,200 28,009 - - - - - - - - - - - - 21000P - - - - 85,718 85,718 85,705 85,652 85,851 85,718 - - 86,436 86,024 87,833 87,075 88,883 88,418 - - - - - - - - - - - - 21200C - - - - 50 8,578 200 8,578 350 8,578 - - 1,550 14,696 3,850 23,753 3,500 26,001 14,400 43,570 15,550 50,486 23,900 62,044 48,400 80,651 53,650 87,168 67,790 97,954 21200P - - - - 85,718 85,718 85,718 85,665 85,851 85,731 - - 86,423 86,064 87,753 87,101 88,604 88,338 91,663 89,974 95,174 93,499 99,430 97,023 106,227 102,011 110,682 105,881 116,268 110,350 21400C - - - - 50 8,578 150 8,578 250 8,578 - - 1,300 13,446 3,350 22,237 2,950 24,206 - - - - - - - - - - - - 21400P - - - - 85,718 85,718 85,731 85,691 85,851 85,758 - - 86,383 86,090 87,673 87,115 88,325 88,245 - - - - - - - - - - - - 21600C - - - - 50 8,578 100 8,578 200 8,578 - - 1,100 12,342 2,900 20,787 2,400 22,264 12,200 40,565 12,800 46,922 20,400 58,719 44,500 78,483 49,750 85,173 63,700 96,238 21600P - - - - 85,718 85,718 85,731 85,691 85,838 85,758 - - 86,343 86,090 87,553 87,101 88,006 88,112 91,570 90,107 94,589 93,445 98,912 97,063 106,253 102,330 110,602 106,173 116,308 110,735 21800C - - - - 50 8,578 50 8,578 150 8,578 - - 900 11,172 2,500 19,378 2,000 20,601 - - - - - - - - - - - - 21800P - - - - 85,718 85,718 85,731 85,705 85,811 85,758 - - 86,290 86,090 87,434 87,088 87,726 87,992 - - - - - - - - - - - - 22000C - - - - 50 8,578 50 8,578 100 8,578 - - 750 10,174 2,150 18,034 1,600 18,806 10,350 37,718 10,400 43,344 17,300 55,367 40,850 76,275 46,100 83,151 59,600 94,456 22000P - - - - 85,718 85,718 85,731 85,718 85,798 85,758 - - 86,237 86,090 87,301 87,048 87,420 87,833 91,344 90,147 93,818 93,259 98,180 96,957 106,134 102,556 110,390 106,373 116,202 111,055 22200C - - - - 50 8,578 50 8,578 50 8,578 - - 600 9,110 1,800 16,611 1,300 17,236 - - - - - - - - - - - - 22200P - - - - 85,718 85,718 85,731 85,718 85,798 85,758 - - 86,170 86,077 87,141 86,995 87,154 87,673 - - - - - - - - - - - - 22400C - - - - 50 8,578 50 8,578 50 8,578 - - 500 8,578 1,550 15,441 1,000 15,507 8,700 34,899 8,350 39,793 14,500 51,936 37,400 74,014 42,650 81,076 55,750 92,634 22400P - - - - 85,718 85,718 85,731 85,718 85,771 85,758 - - 86,117 86,051 87,021 86,942 86,875 87,487 91,011 90,120 92,927 92,967 97,262 96,730 105,868 102,702 110,044 106,493 115,976 111,281 22600C - - - - 50 8,578 50 8,578 50 8,578 - - 400 8,578 1,300 14,217 800 14,124 - - - - - - - - - - - - 22600P - - - - 85,718 85,718 85,718 85,718 85,758 85,758 - - 86,064 86,037 86,875 86,888 86,676 87,341 - - - - - - - - - - - - 22800C - - - - 50 8,578 50 8,578 50 8,578 - - 350 8,578 1,100 13,113 600 12,581 7,300 32,212 6,600 36,282 12,050 48,491 34,200 71,726 39,400 78,975 52,050 90,759 22800P - - - - 85,718 85,718 85,718 85,718 85,758 85,758 - - 86,037 86,024 86,742 86,822 86,463 87,154 90,626 90,027 91,969 92,581 96,198 96,385 105,482 102,769 109,578 106,546 115,630 111,440 23000C - - - - 50 8,578 50 8,578 50 8,578 - - 250 8,578 900 11,956 500 11,584 - - - - - - - - - - - - 23000P - - - - 85,718 85,718 85,718 85,718 85,758 85,758 - - 85,957 85,984 86,596 86,742 86,343 87,035 - - - - - - - - - - - - 23200C - - - - 50 8,578 50 8,578 50 8,578 - - 200 8,578 750 10,959 350 10,094 6,050 29,565 5,150 32,864 9,950 45,100 31,250 69,439 36,350 76,847 48,550 88,844 23200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,918 85,957 86,489 86,662 86,170 86,849 90,174 89,868 90,985 92,115 95,081 95,959 104,990 102,755 109,020 106,533 115,178 111,533 23400C - - - - 50 8,578 50 8,578 50 8,578 - - 150 8,578 650 10,174 250 8,844 - - - - - - - - - - - - 23400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,878 85,931 86,396 86,609 86,037 86,689 - - - - - - - - - - - - 23600C - - - - 50 8,578 50 8,578 50 8,578 - - 100 8,578 550 9,363 200 8,578 5,000 27,052 3,950 29,539 8,100 41,695 28,500 67,138 33,450 74,666 45,200 86,875 23600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,878 85,931 86,317 86,543 85,984 86,583 89,708 89,681 90,041 91,597 93,884 95,427 104,405 102,676 108,368 106,453 114,619 111,547 23800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 450 8,578 150 8,578 - - - - - - - - - - - - 23800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,824 85,891 86,223 86,476 85,918 86,476 - - - - - - - - - - - - 24000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 350 8,578 100 8,578 4,150 24,764 3,000 26,400 6,500 38,304 25,900 64,797 30,750 72,485 42,050 84,880 24000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,824 85,891 86,117 86,396 85,851 86,343 89,269 89,469 89,176 91,051 92,701 94,829 103,713 102,529 107,623 106,306 113,954 111,507 24200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 300 8,578 50 8,578 - - - - - - - - - - - - 24200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,838 86,064 86,343 85,785 86,170 - - - - - - - - - - - - 24400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 250 8,578 50 8,578 3,400 22,516 2,200 23,301 5,150 34,992 23,500 62,456 28,250 70,303 39,100 82,872 24400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,838 86,011 86,290 85,785 86,157 88,817 89,229 88,378 90,453 91,543 94,177 102,968 102,316 106,825 106,107 113,222 111,400 24600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 200 8,578 50 8,578 - - - - - - - - - - - - 24600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,771 85,838 85,957 86,223 85,785 86,157 - - - - - - - - - - - - 24800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 150 8,578 50 8,578 2,750 20,362 1,600 20,468 4,050 31,826 21,300 60,129 25,900 68,109 36,250 80,810 24800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,771 85,838 85,904 86,157 85,718 85,718 88,378 88,977 87,713 89,881 90,506 93,499 102,170 102,050 105,974 105,854 112,398 111,241 25000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 100 8,578 50 8,578 - - - - - - - - - - - - 25000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,851 86,077 85,718 85,718 - - - - - - - - - - - - 25200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 2,200 18,314 1,150 17,875 3,100 28,661 19,250 57,801 23,700 65,901 33,600 78,749 25200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,851 86,077 85,718 85,718 87,952 88,697 87,181 89,349 89,509 92,767 101,319 101,745 105,070 105,548 111,520 111,028 25400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 25400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,851 86,064 85,718 85,718 - - - - - - - - - - - - 25600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,800 16,585 800 15,428 2,350 25,682 17,400 55,527 21,600 63,653 31,100 76,661 25600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 85,957 85,718 85,718 87,620 88,458 86,755 88,817 88,671 92,049 100,441 101,399 104,112 105,189 110,576 110,762 25800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 25800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 85,957 85,718 85,718 - - - - - - - - - - - - 26000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,400 14,723 500 12,847 1,750 22,862 15,650 53,213 19,700 61,446 28,700 74,533 26000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 85,957 85,718 85,718 87,261 88,179 86,370 88,232 87,966 91,344 99,537 101,000 103,141 104,804 109,578 110,443 26200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 85,957 85,718 85,718 - - - - - - - - - - - - 26400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,100 13,100 350 11,092 1,300 20,309 14,050 50,939 17,950 59,264 26,500 72,431 26400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,982 87,913 86,184 87,846 87,407 90,679 98,632 100,574 102,170 104,391 108,554 110,084 26600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 - - - - - - - - - - - - 26800C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 900 11,823 200 8,977 900 17,622 12,600 48,704 16,300 57,070 24,400 70,303 26800P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,769 87,713 85,984 87,367 86,902 89,961 97,728 100,122 101,173 103,926 107,490 109,671 27000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 27000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 - - - - - - - - - - - - 27200C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 700 10,467 150 8,578 650 15,481 11,250 46,470 14,750 54,875 22,450 68,175 27200P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,556 87,487 85,918 87,154 86,583 89,389 96,810 99,630 100,162 103,434 106,413 109,232 27400C - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 550 9,283 50 8,578 450 13,406 10,050 44,315 13,350 52,721 - - 27600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,396 87,274 85,785 86,596 86,317 88,844 95,946 99,138 99,191 102,915 - - 27800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 400 8,578 50 8,578 300 11,477 8,950 42,187 12,050 50,593 - - 28000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,223 87,048 85,785 86,569 86,117 88,325 95,095 98,619 98,220 102,383 - - 28200C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,578 50 8,578 - - - - - - 50 8,578 - - 300 8,578 50 8,578 200 9,828 7,950 40,112 10,850 48,478 - - 28400P - - - - 85,718 85,718 85,718 85,718 - - - - - - 85,718 85,718 - - 86,104 86,862 85,718 85,718 85,984 87,886 94,270 98,100 97,276 101,824 - - 28600C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 250 8,578 50 8,578 100 8,578 7,000 37,998 9,750 46,403 - - 28800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,037 86,755 85,718 85,718 85,851 87,327 93,445 97,528 96,358 101,252 - - 29000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 29000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 29200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 200 8,578 50 8,578 50 8,578 6,200 36,043 8,750 44,368 - - 29200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,971 86,636 85,718 85,718 85,785 86,915 92,714 96,996 95,480 100,681 - - 29400C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 50 8,578 50 8,578 5,450 34,087 7,800 42,307 - - 29600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,503 85,718 85,718 85,785 86,875 92,009 96,451 94,602 100,069 - - 29800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 100 8,578 50 8,578 50 8,578 4,800 32,239 6,950 40,312 - - 30000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,851 86,343 85,718 85,718 85,718 85,718 91,357 95,919 93,791 99,470 - - 30400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,200 30,403 6,200 38,423 - - 30400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,157 - - 85,718 85,718 90,732 95,374 93,033 98,885 - - 30800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,650 28,595 5,500 36,521 - - 30800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,144 - - 85,718 85,718 90,147 94,815 92,315 98,273 - - 31000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 31000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 31200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,150 26,799 4,850 34,633 - - 31200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,144 - - 85,718 85,718 89,602 94,270 91,623 97,661 - - 31600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,750 25,216 4,300 32,890 - - 31600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 89,149 93,765 91,011 97,090 - - 32000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 2,350 23,541 3,750 31,042 - - 32000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 88,684 93,233 90,400 96,464 - - 32400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,050 22,131 3,300 29,379 - - 32400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,325 92,780 89,881 95,893 - - 32800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,750 20,628 2,900 27,783 - - 32800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,966 92,288 89,402 95,347 - - 33000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 33000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 33200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,500 19,258 2,500 26,094 - - 33200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,660 91,836 88,923 94,749 - - 33600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,250 17,782 2,200 24,671 - - 33600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,341 91,344 88,551 94,243 - - 34000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,050 16,465 1,900 23,168 - - 34000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 87,088 90,905 88,179 93,711 - - 34400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 900 15,361 1,600 21,559 - - 34400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,902 90,533 87,806 93,126 - - 34800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 750 14,177 1,400 20,322 - - 34800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,702 90,134 87,553 92,687 - - 35000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 35000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 35200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 650 13,260 1,200 19,019 - - 35200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,569 89,828 87,301 92,208 - - 35600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 500 11,890 1,000 17,622 - - 35600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,383 89,362 87,035 91,703 - - 36000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 450 11,278 - - - - 36000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,317 89,163 - - - - 36400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 350 10,147 - - - - 36400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,184 88,777 - - - - 36800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 300 9,443 - - - - 36800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,117 88,551 - - - - 37000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 37000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - - 37200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - - - - - 50 8,578 250 8,711 - - - - 37200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 86,051 88,298 - - - - 37600C - - - - - - 50 8,578 - - - - - - - - - - 50 8,578 - - - - - - - - - - 37600P - - - - - - 85,718 85,718 - - - - - - - - - - 85,718 85,718 - - - - - - - - - - 38000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 38000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 24,716 25,481 23,873 24,946 23,733 24,780 - - 2200P 350 7,196 1,500 7,412 3,734 7,330 - - 2250C 24,414 25,391 23,537 24,797 23,453 24,636 23,822 24,914 2250P 450 7,994 1,750 8,059 4,100 7,827 5,544 8,486 2300C 24,010 25,259 23,148 24,622 23,156 24,485 23,582 24,788 2300P 600 8,816 2,100 8,726 4,468 8,333 5,931 8,945 2350C 23,580 25,125 22,737 24,441 22,820 24,308 23,313 24,646 2350P 800 9,646 2,450 9,399 4,891 8,847 6,358 9,421 2400C 23,051 24,948 22,272 24,231 22,466 24,122 23,031 24,494 2400P 1,000 10,483 2,750 10,088 5,390 9,356 6,786 9,899 2450C 22,433 24,731 21,754 23,993 22,091 23,928 22,733 24,336 2450P 1,200 11,330 3,100 10,788 5,790 9,887 7,216 10,377 2500C 21,770 24,509 21,186 23,725 21,680 23,708 22,409 24,159 2500P 1,400 12,190 3,500 11,496 6,308 10,401 7,680 10,868 2550C 21,047 24,280 20,646 23,525 21,248 23,477 22,070 23,974 2550P 1,750 13,019 3,950 12,206 6,760 10,939 8,086 11,346 2600C 20,132 23,905 19,976 23,215 20,787 23,229 21,710 23,779 2600P 2,100 13,851 4,450 12,916 7,220 11,489 8,557 11,842 2650C 19,195 23,555 19,251 22,873 20,298 22,962 21,330 23,567 2650P 2,500 14,672 4,950 13,636 7,725 12,033 9,032 12,341 2700C 18,167 23,160 18,472 22,498 19,783 22,676 20,932 23,345 2700P 3,050 15,441 5,600 14,321 8,252 12,576 9,546 12,843 2750C 17,038 22,660 17,637 22,056 19,242 22,378 20,513 23,108 2750P 3,650 16,191 6,250 15,013 8,801 13,116 10,050 13,346 2800C 15,750 22,116 16,755 21,631 18,675 22,054 20,077 22,858 2800P 4,300 16,924 6,939 15,676 9,397 13,627 10,566 13,850 2850C 13,900 21,552 15,838 21,111 18,085 21,712 19,621 22,596 2850P 5,050 17,619 7,642 16,328 9,957 14,183 11,088 14,356 2900C 12,250 20,943 14,893 20,561 17,462 21,359 19,145 22,321 2900P 5,900 18,276 8,422 16,928 10,592 14,664 11,626 14,857 2950C 10,850 20,511 13,919 19,980 16,764 21,004 18,637 22,036 2950P 6,850 18,893 9,230 17,512 11,214 15,208 12,173 15,354 3000C 9,650 20,005 12,955 19,348 16,104 20,595 18,151 21,726 3000P 7,900 19,471 10,078 18,061 11,846 15,784 12,726 15,845 3050C 8,150 19,609 11,700 18,693 15,430 20,168 17,630 21,410 3050P 9,150 19,969 10,972 18,553 12,490 16,347 13,286 16,324 3100C 7,050 19,065 10,500 18,224 14,745 19,725 17,097 21,080 3100P 10,500 20,428 11,872 19,025 13,137 16,897 13,849 16,777 3150C 6,050 18,485 9,400 17,727 14,086 19,266 16,553 20,738 3150P 12,000 20,827 12,785 19,461 13,777 17,504 14,406 17,134 3200C 5,100 17,888 8,400 17,203 13,409 18,794 16,013 20,386 3200P 13,333 21,166 13,701 19,818 14,435 18,025 14,942 17,579 3250C 4,400 17,207 7,500 16,652 12,753 18,314 15,469 20,024 3250P 14,530 21,466 14,600 20,194 15,086 18,530 15,474 18,014 3300C 3,750 16,514 6,700 16,082 12,083 17,820 14,907 19,649 3300P 15,686 21,905 15,478 20,512 15,727 19,019 15,998 18,428 3350C 3,150 15,808 5,950 15,501 11,441 17,323 14,294 19,251 3350P 16,738 22,366 16,308 20,838 16,307 19,370 16,561 18,936 3400C 2,650 15,078 5,300 14,905 10,840 16,827 13,765 18,866 3400P 17,759 22,861 17,111 21,330 16,909 19,815 17,081 19,338 3450C 2,350 14,318 4,700 14,304 10,202 16,311 13,185 18,457 3450P 18,689 23,267 17,841 21,730 17,488 20,225 17,590 19,725 3500C 2,000 13,576 4,150 13,699 9,500 15,800 12,693 18,072 3500P 19,543 23,624 18,589 22,183 18,045 20,615 18,095 20,109 3550C 1,650 12,835 3,800 13,096 8,750 15,276 11,987 17,599 3550P 20,476 24,073 19,331 22,636 18,581 20,982 18,588 20,479 3600C 1,400 12,100 3,400 12,500 8,100 14,765 11,443 17,178 3600P 21,188 24,336 19,984 22,993 19,106 21,346 19,056 20,819 3650C 1,150 11,368 3,000 11,908 7,500 14,260 10,913 16,755 3650P 21,875 24,597 20,589 23,314 19,593 21,668 19,529 21,169 3700C 950 10,649 2,650 11,324 6,950 13,762 10,401 16,331 3700P 22,474 24,809 21,182 23,634 20,068 21,987 19,973 21,490 3750C 800 9,955 2,300 10,738 6,600 13,339 9,939 15,925 3750P 22,970 24,972 21,685 23,882 20,517 22,282 20,412 21,806 3800C 650 9,264 2,000 10,163 6,100 12,851 9,470 15,510 3800P 23,450 25,133 22,175 24,128 20,958 22,575 20,831 22,105 3850C 500 8,565 1,750 9,606 5,400 12,249 - - 3850P 23,816 25,243 22,606 24,337 21,369 22,845 - - 3900C 400 7,910 1,500 9,045 4,950 11,754 - - 3900P 24,167 25,352 23,027 24,545 21,750 23,091 - - 3950C 350 7,340 1,300 8,510 4,600 11,308 - - 3950P 24,392 25,409 23,388 24,714 22,100 23,312 - - 4000C 250 6,672 1,050 7,926 4,450 10,991 - - 4000P 24,726 25,518 23,680 24,844 22,441 23,530 - - 4050C 200 6,107 950 7,470 3,950 10,436 - - 4050P 24,928 25,574 23,962 24,972 22,748 23,724 - - 4100C 150 5,535 850 7,023 3,600 9,971 - - 4100P 25,123 25,630 24,237 25,101 23,047 23,916 - - 4150C 100 4,932 650 6,445 3,300 9,534 - - 4150P 25,167 25,631 24,441 25,188 23,313 24,082 - - 4200C 50 4,230 550 5,988 3,000 9,087 - - 4200P 25,351 25,687 24,636 25,275 23,571 24,247 - - 4250C 50 3,914 500 5,620 2,750 8,678 - - 4250P 25,377 25,687 24,827 25,361 23,793 24,386 - - 4300C 50 3,630 450 5,264 2,500 8,260 - - 4300P 25,561 25,743 24,940 25,406 24,009 24,523 - - 4350C 50 3,375 350 4,795 2,250 7,832 - - 4350P 25,575 25,743 25,121 25,492 24,219 24,659 - - 4400C 50 3,144 300 4,439 2,050 7,450 - - 4400P 25,587 25,744 25,224 25,537 24,393 24,769 - - 4450C 50 2,936 250 4,080 1,850 7,059 - - 4450P 25,599 25,744 25,324 25,581 24,562 24,878 - - 4500C - - 200 3,713 1,650 6,657 - - 4500P - - 25,421 25,625 24,726 24,986 - - 4550C - - 150 3,326 1,500 6,316 - - 4550P - - 25,437 25,626 24,853 25,069 - - 4600C - - 100 2,896 1,350 5,967 - - 4600P - - 25,528 25,670 24,977 25,150 - - 4650C - - 50 2,580 1,250 5,693 - - 4650P - - 25,538 25,671 25,065 25,206 - - 4700C - - 50 2,580 1,100 5,329 - - 4700P - - 25,625 25,714 25,179 25,284 - - 4750C - - 50 2,580 1,000 5,044 - - 4750P - - 25,631 25,714 25,259 25,339 - - 4800C - - 50 2,580 900 4,756 - - 4800P - - 25,716 25,758 25,336 25,392 - - 4850C - - 50 2,580 800 4,459 - - 4850P - - 25,719 25,758 25,409 25,444 - - 4900C - - 50 2,580 700 4,153 - - 4900P - - 25,723 25,758 25,478 25,494 - - 4950C - - 50 2,580 650 3,958 - - 4950P - - 25,726 25,759 25,517 25,521 - - 5000C - - 50 2,580 550 3,632 - - 5000P - - 25,727 25,759 25,581 25,570 - - 5100C - - 50 2,580 450 3,223 - - 5100P - - 25,802 25,802 25,646 25,621 - - 5200C - - 50 2,580 350 2,796 - - 5200P - - 25,802 25,802 25,704 25,670 - - 5300C - - 50 2,580 300 2,580 - - 5300P - - 25,802 25,802 25,732 25,694 - - 5400C - - 50 2,580 200 2,580 - - 5400P - - 25,802 25,802 25,776 25,738 - - 5500C - - 50 2,580 150 2,580 - - 5500P - - 25,802 25,802 25,795 25,759 - - 5600C - - 50 2,580 - - - - 5600P - - 25,802 25,802 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,802 25,802 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,802 25,802 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,802 25,802 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 267 267 267 267 267 267 267 267 267 267

Back to Top
JDA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MCF (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 150 695 8100P 2,629 2,674 8200C 120 617 8200P 2,660 2,691 8300C 100 549 8300P 2,681 2,703 8400C 80 484 8400P 2,699 2,714 8500C 60 417 8500P 2,717 2,725 8600C 50 368 8600P 2,726 2,730 8700C 40 320 8700P 2,734 2,735 8800C 30 275 8800P 2,741 2,741 8900C 20 275 8900P 2,742 2,741 9000C 10 275 9000P 2,747 2,745 9100C 10 275 9100P 2,747 2,746 9200C 10 275 9200P 2,751 2,750 9300C 10 275 9300P 2,751 2,750 9400C 10 275 9400P 2,753 2,750 9500C 10 275 9500P 2,753 2,750 9600C 10 275 9600P 2,753 2,750 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,802 6,804 6,818 6,826 2000P 10 679 10 679 20 679 50 679 2500C 6,796 6,796 - - 6,809 6,812 6,844 6,856 2500P 10 679 - - 70 679 170 679 3000C 6,796 6,796 6,786 6,790 6,794 6,810 6,848 6,876 3000P 10 679 30 679 210 679 420 977 3500C 6,776 6,788 - - 6,707 6,769 6,776 6,854 3500P 20 679 - - 520 1,210 872 1,646 3950C 6,638 6,745 6,487 6,656 6,487 6,664 6,576 6,767 3950P 70 1,574 300 1,705 950 1,897 1,444 2,395 4000C 6,590 6,728 6,438 6,635 6,453 6,647 6,543 6,751 4000P 80 1,710 340 1,823 1,010 1,984 1,518 2,484 4050C 6,556 6,720 6,387 6,614 6,410 6,627 6,506 6,733 4050P 100 1,859 380 1,943 1,080 2,077 1,598 2,577 4100C 6,503 6,703 6,333 6,591 6,368 6,607 6,466 6,715 4100P 110 2,004 420 2,065 1,160 2,175 1,679 2,670 4150C 6,446 6,685 6,269 6,563 6,321 6,583 6,425 6,695 4150P 130 2,159 470 2,191 1,256 2,284 1,760 2,765 4200C 6,384 6,668 6,201 6,535 6,270 6,559 6,380 6,673 4200P 160 2,319 520 2,320 1,323 2,379 1,847 2,860 4250C 6,304 6,642 6,131 6,506 6,216 6,532 6,330 6,650 4250P 190 2,480 570 2,452 1,396 2,479 1,961 2,967 4300C 6,217 6,616 6,048 6,471 6,159 6,505 6,280 6,626 4300P 220 2,644 620 2,586 1,476 2,581 2,042 3,060 4350C 6,112 6,582 5,957 6,431 6,095 6,474 6,225 6,599 4350P 260 2,810 680 2,722 1,552 2,682 2,133 3,157 4400C 6,002 6,547 5,859 6,390 6,028 6,442 6,165 6,570 4400P 290 2,979 750 2,862 1,638 2,790 2,225 3,254 4450C 5,873 6,505 5,753 6,344 5,957 6,406 6,104 6,539 4450P 340 3,146 820 3,001 1,727 2,898 2,328 3,355 4500C 5,736 6,461 5,640 6,296 5,881 6,370 6,038 6,507 4500P 380 3,318 900 3,142 1,816 3,007 2,408 3,450 4550C 5,580 6,409 5,518 6,243 5,800 6,330 5,969 6,474 4550P 440 3,485 980 3,286 1,916 3,120 2,520 3,552 4600C 5,407 6,350 5,385 6,184 5,715 6,288 5,894 6,437 4600P 500 3,654 1,080 3,427 2,017 3,234 2,621 3,652 4650C 5,224 6,288 5,245 6,123 5,623 6,243 5,817 6,398 4650P 580 3,818 1,180 3,569 2,120 3,348 2,711 3,751 4700C 5,024 6,219 5,096 6,059 5,527 6,195 5,736 6,358 4700P 660 3,982 1,290 3,710 2,226 3,464 2,814 3,853 4750C 4,806 6,140 4,936 5,987 5,426 6,144 5,651 6,314 4750P 760 4,138 1,410 3,850 2,339 3,583 2,927 3,954 4800C 4,570 6,054 4,766 5,907 5,320 6,092 5,560 6,269 4800P 870 4,293 1,540 3,987 2,453 3,701 3,033 4,056 4850C 4,190 5,951 4,587 5,824 5,208 6,050 5,466 6,225 4850P 980 4,447 1,680 4,123 2,576 3,819 3,144 4,158 4900C 3,820 5,841 4,399 5,732 5,087 5,985 5,366 6,173 4900P 1,120 4,589 1,830 4,254 2,702 3,939 3,259 4,259 4950C 3,470 5,717 4,204 5,635 4,963 5,919 5,265 6,119 4950P 1,260 4,733 1,990 4,385 2,828 4,059 3,379 4,361 5000C 3,140 5,578 4,003 5,528 4,831 5,852 5,157 6,064 5000P 1,420 4,867 2,170 4,508 2,959 4,177 3,503 4,459 5100C 2,530 5,393 3,490 5,296 4,559 5,704 4,951 5,941 5100P 1,820 5,107 2,560 4,745 3,230 4,414 3,737 4,660 5200C 1,990 5,210 2,950 5,036 4,269 5,543 4,692 5,814 5200P 2,290 5,318 3,017 4,956 3,511 4,644 3,984 4,853 5300C 1,570 4,983 2,460 4,760 3,952 5,370 4,439 5,673 5300P 2,850 5,494 3,415 5,145 3,797 4,867 4,232 5,035 5400C 1,180 4,744 2,040 4,548 3,644 5,180 4,178 5,522 5400P 3,480 5,641 3,819 5,312 4,085 5,081 4,475 5,213 5500C 900 4,466 1,700 4,314 3,290 4,978 3,911 5,361 5500P 4,185 5,885 4,220 5,548 4,374 5,301 4,717 5,390 5600C 670 4,170 1,410 4,071 2,890 4,766 3,648 5,193 5600P 4,678 6,108 4,605 5,770 4,655 5,480 4,947 5,542 5700C 500 3,860 1,160 3,819 2,540 4,548 3,379 5,016 5700P 5,133 6,294 4,959 5,957 4,946 5,689 5,172 5,695 5800C 360 3,544 950 3,564 2,230 4,326 3,040 4,834 5800P 5,515 6,427 5,286 6,121 5,157 5,780 5,375 5,821 5900C 260 3,223 770 3,307 1,940 4,099 2,720 4,648 5900P 5,836 6,531 5,575 6,258 5,391 5,923 5,574 5,950 6000C 190 2,908 620 3,052 1,690 3,872 2,420 4,455 6000P 6,087 6,604 5,828 6,374 5,603 6,050 5,756 6,066 6100C 130 2,597 500 2,802 1,460 3,644 2,150 4,261 6100P 6,278 6,657 6,042 6,469 5,800 6,167 5,929 6,177 6200C 90 2,299 390 2,553 1,250 3,412 1,900 4,063 6200P 6,433 6,699 6,129 6,486 5,974 6,268 6,083 6,273 6300C 60 2,013 310 2,318 1,070 3,188 1,670 3,862 6300P 6,550 6,731 6,281 6,555 6,131 6,360 6,225 6,364 6400C 40 1,747 240 2,089 910 2,964 1,460 3,658 6400P 6,632 6,753 6,402 6,608 6,264 6,435 6,349 6,442 6500C 30 1,517 190 1,877 770 2,747 1,300 3,473 6500P 6,679 6,764 6,493 6,648 6,384 6,506 6,462 6,514 6600C 20 1,295 150 1,681 660 2,548 1,130 3,275 6600P 6,720 6,775 6,576 6,685 6,485 6,566 6,555 6,575 6700C 10 1,064 120 1,501 560 2,352 1,010 3,104 6700P 6,757 6,785 6,630 6,709 6,567 6,616 6,638 6,630 6800C 10 934 90 1,322 470 2,159 840 2,882 6800P 6,761 6,785 6,677 6,732 6,632 6,656 6,705 6,676 6900C 10 827 70 1,166 370 1,941 720 2,691 6900P 6,796 6,796 6,711 6,747 6,685 6,691 6,759 6,715 7000C 10 735 60 1,044 320 1,791 610 2,500 7000P 6,796 6,796 6,740 6,761 6,728 6,719 6,801 6,748 7100C 10 679 40 887 260 1,618 510 2,310 7100P 6,796 6,796 6,755 6,769 6,761 6,743 6,836 6,776 7200C 10 679 30 768 200 1,432 430 2,134 7200P 6,796 6,796 6,768 6,776 6,785 6,761 6,857 6,796 7300C 10 679 20 679 160 1,280 360 1,965 7300P 6,796 6,796 6,780 6,783 6,800 6,775 6,873 6,812 7400C 10 679 10 679 130 1,150 290 1,783 7400P 6,796 6,796 6,781 6,784 6,810 6,784 6,882 6,826 7500C 10 679 10 679 100 1,010 240 1,630 7500P 6,796 6,796 6,790 6,790 6,816 6,793 6,885 6,834 7600C 10 679 10 679 80 899 200 1,490 7600P 6,796 6,796 6,790 6,790 6,818 6,797 6,884 6,840 7700C 10 679 10 679 60 779 160 1,343 7700P 6,796 6,796 6,792 6,790 6,820 6,801 6,878 6,844 7800C 10 679 10 679 50 702 130 1,215 7800P 6,796 6,796 6,796 6,796 6,818 6,804 6,873 6,845 7900C 10 679 10 679 40 679 100 1,075 7900P 6,796 6,796 6,796 6,796 6,817 6,805 6,864 6,844 8000C 10 679 10 679 30 679 80 965 8000P 6,796 6,796 6,796 6,796 6,814 6,805 6,856 6,842 8100C 10 679 10 679 20 679 60 844 8100P 6,796 6,796 6,796 6,796 6,810 6,805 6,846 6,840 8200C 10 679 10 679 10 679 50 766 8200P 6,796 6,796 6,796 6,796 6,810 6,805 6,840 6,837 8300C 10 679 10 679 10 679 40 684 8300P 6,796 6,796 6,796 6,796 6,805 6,804 6,833 6,834 8400C 10 679 10 679 10 679 30 679 8400P 6,796 6,796 6,796 6,796 6,805 6,804 6,826 6,830 8500C 10 679 10 679 10 679 20 679 8500P 6,796 6,796 6,796 6,796 6,805 6,804 6,817 6,825 8600C 10 679 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,817 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,817 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,816 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,816 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,818 6,802 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - 10 679 10 679 10 679 9600P - - 6,796 6,796 6,796 6,796 6,796 6,796 9700C - - 10 679 10 679 - - 9700P - - 6,796 6,796 6,796 6,796 - - 9800C - - 10 679 - - 10 679 9800P - - 6,796 6,796 - - 6,796 6,796 9900C - - 10 679 - - - - 9900P - - 6,796 6,796 - - - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - - - 10100P - - 6,796 6,796 - - - - 10200C - - 10 679 - - 10 679 10200P - - 6,796 6,796 - - 6,796 6,796 10300C - - 10 679 - - - - 10300P - - 6,796 6,796 - - - - 10400C - - 10 679 - - 10 679 10400P - - 6,796 6,796 - - 6,796 6,796 10500C 10 679 10 679 10 679 - - 10500P 6,796 6,796 6,796 6,796 6,796 6,796 - - 10600C - - 10 679 - - 10 679 10600P - - 6,796 6,796 - - 6,796 6,796 10800C - - 10 679 - - 10 679 10800P - - 6,796 6,796 - - 6,796 6,796 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 10 679 11200P - - 6,796 6,796 - - 6,796 6,796 11400C - - 10 679 - - 10 679 11400P - - 6,796 6,796 - - 6,796 6,796 11500C 10 679 - - 10 679 - - 11500P 6,796 6,796 - - 6,796 6,796 - - 11600C - - 10 679 - - 10 679 11600P - - 6,796 6,796 - - 6,796 6,796 11800C - - 10 679 - - 10 679 11800P - - 6,796 6,796 - - 6,796 6,796 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 10 679 12200P - - 6,796 6,796 - - 6,796 6,796 12400C - - 10 679 - - 10 679 12400P - - 6,796 6,796 - - 6,796 6,796 12500C 10 679 - - 10 679 - - 12500P 6,796 6,796 - - 6,796 6,796 - - 12600C - - 10 679 - - 10 679 12600P - - 6,796 6,796 - - 6,796 6,796 12800C - - 10 679 - - 10 679 12800P - - 6,796 6,796 - - 6,796 6,796 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 10 679 13200P - - 6,796 6,796 - - 6,796 6,796 13400C - - 10 679 - - 10 679 13400P - - 6,796 6,796 - - 6,796 6,796 13500C 10 679 - - 10 679 - - 13500P 6,796 6,796 - - 6,796 6,796 - - 13600C - - 10 679 - - 10 679 13600P - - 6,796 6,796 - - 6,796 6,796 13800C - - 10 679 - - 10 679 13800P - - 6,796 6,796 - - 6,796 6,796 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 10 679 14200P - - 6,796 6,796 - - 6,796 6,796 14400C - - 10 679 - - 10 679 14400P - - 6,796 6,796 - - 6,796 6,796 14500C - - - - 10 679 - - 14500P - - - - 6,796 6,796 - - 14600C - - 10 679 - - 10 679 14600P - - 6,796 6,796 - - 6,796 6,796 14800C - - 10 679 - - 10 679 14800P - - 6,796 6,796 - - 6,796 6,796 15000C - - 10 679 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 6,796 6,796 15200C - - 10 679 - - - - 15200P - - 6,796 6,796 - - - - 15400C - - 10 679 - - - - 15400P - - 6,796 6,796 - - - - 15500C - - - - 10 679 10 679 15500P - - - - 6,796 6,796 6,796 6,796

Back to Top
MCN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 9000C - - 17,143 17,143 - - - - 9000P - - 20 1,715 - - - - 9100C - - 17,143 17,143 - - - - 9100P - - 30 1,715 - - - - 9200C - - 17,143 17,143 - - - - 9200P - - 40 1,715 - - - - 9300C - - 17,130 17,130 - - - - 9300P - - 50 1,715 - - - - 9400C - - 17,130 17,130 - - - - 9400P - - 60 1,715 - - - - 9500C - - 17,130 17,130 - - - - 9500P - - 70 1,715 - - - - 9600C - - 17,130 17,130 - - - - 9600P - - 80 1,715 - - - - 9700C - - 17,117 17,130 - - - - 9700P - - 90 1,715 - - - - 9800C - - 17,117 17,130 - - - - 9800P - - 100 1,715 - - - - 9900C - - 17,117 17,117 - - - - 9900P - - 110 1,715 - - - - 10000C 17,130 17,143 17,103 17,117 17,223 17,263 17,449 17,542 10000P 10 1,715 120 1,715 730 2,261 1,720 3,657 10100C 17,130 17,143 17,103 17,117 - - - - 10100P 10 1,715 140 1,715 - - - - 10200C 17,130 17,143 17,090 17,103 - - - - 10200P 10 1,715 150 1,715 - - - - 10300C 17,130 17,143 17,090 17,103 - - - - 10300P 10 1,715 170 1,715 - - - - 10400C 17,117 17,130 17,077 17,103 - - - - 10400P 10 1,715 180 1,715 - - - - 10500C 17,117 17,130 17,063 17,090 17,170 17,250 17,409 17,542 10500P 10 1,715 200 1,715 1,020 2,859 2,210 4,335 10600C 17,117 17,130 17,050 17,090 - - - - 10600P 10 1,715 220 1,715 - - - - 10700C 17,103 17,117 17,037 17,077 - - - - 10700P 10 1,715 250 1,835 - - - - 10800C 17,103 17,117 17,010 17,077 - - - - 10800P 10 1,715 270 1,955 - - - - 10900C 17,090 17,117 16,997 17,063 - - - - 10900P 20 1,715 300 2,101 - - - - 11000C 17,090 17,117 16,970 17,050 17,090 17,210 17,329 17,516 11000P 30 1,715 330 2,234 1,380 3,537 2,790 5,080 11100C 17,077 17,103 16,944 17,037 - - - - 11100P 40 1,715 360 2,380 - - - - 11200C 17,050 17,103 16,917 17,024 - - - - 11200P 50 1,835 390 2,527 - - - - 11300C 17,037 17,090 16,891 17,010 - - - - 11300P 60 2,008 430 2,686 - - - - 11400C 17,010 17,090 16,851 16,997 - - - - 11400P 70 2,194 470 2,859 - - - - 11500C 16,997 17,077 16,811 16,970 16,944 17,143 17,196 17,462 11500P 80 2,380 510 3,019 1,840 4,295 3,418 5,878 11600C 16,970 17,077 16,771 16,957 16,904 17,130 17,157 17,449 11600P 100 2,593 560 3,205 1,940 4,468 3,551 6,051 11700C 16,944 17,063 16,731 16,930 16,864 17,103 17,117 17,436 11700P 120 2,819 610 3,378 2,050 4,628 3,684 6,211 11800C 16,904 17,050 16,678 16,904 16,811 17,090 17,077 17,409 11800P 130 3,019 660 3,564 2,170 4,801 3,830 6,384 11900C 16,864 17,037 16,611 16,877 16,771 17,063 17,024 17,396 11900P 150 3,245 720 3,763 2,290 4,974 3,963 6,556 12000C 16,824 17,010 16,558 16,851 16,718 17,037 16,984 17,369 12000P 170 3,484 740 3,950 2,420 5,160 4,109 6,729 12100C 16,771 16,997 16,492 16,824 16,651 17,010 16,930 17,356 12100P 200 3,737 850 4,176 2,550 5,333 4,269 6,902 12200C 16,704 16,984 16,412 16,797 16,598 16,984 16,864 17,329 12200P 220 3,990 920 4,389 2,680 5,519 4,428 7,088 12300C 16,638 16,957 16,332 16,758 16,518 16,944 16,811 17,303 12300P 250 4,256 990 4,601 2,830 5,705 4,588 7,261 12400C 16,571 16,930 16,239 16,718 16,452 16,917 16,744 17,263 12400P 290 4,535 1,070 4,827 2,980 5,905 4,748 7,448 12500C 16,492 16,904 16,146 16,678 16,372 16,877 16,664 17,236 12500P 320 4,801 1,150 5,054 3,130 6,091 4,907 7,620 12600C 16,385 16,864 16,039 16,625 16,292 16,837 16,598 17,210 12600P 360 5,093 1,230 5,293 3,290 6,290 5,080 7,807 12700C 16,279 16,837 15,920 16,585 16,199 16,797 16,518 17,170 12700P 400 5,386 1,320 5,519 3,460 6,490 5,280 8,006 12800C 16,159 16,797 15,800 16,531 16,106 16,758 16,438 17,130 12800P 440 5,679 1,420 5,772 3,640 6,689 5,439 8,179 12900C 16,013 16,744 15,667 16,465 16,013 16,704 16,345 17,090 12900P 500 5,985 1,530 6,024 3,820 6,889 5,612 8,365 13000C 15,866 16,704 15,521 16,412 15,893 16,651 16,252 17,050 13000P 550 6,304 1,640 6,277 4,010 7,102 5,785 8,551 13100C 15,694 16,638 15,361 16,345 15,787 16,598 16,159 16,997 13100P 620 6,623 1,760 6,530 4,200 7,301 5,971 8,738 13200C 15,507 16,585 15,201 16,265 15,667 16,545 16,053 16,944 13200P 700 6,942 1,870 6,796 4,442 7,527 6,157 8,937 13300C 15,308 16,518 15,015 16,186 15,534 16,492 15,946 16,904 13300P 780 7,261 2,020 7,049 4,615 7,740 6,344 9,123 13400C 15,082 16,438 14,829 16,106 15,401 16,425 15,827 16,837 13400P 870 7,594 2,160 7,315 4,801 7,953 6,530 9,310 13500C 14,829 16,359 14,630 16,026 15,268 16,359 15,707 16,784 13500P 970 7,913 2,310 7,594 4,987 8,166 6,729 9,509 13600C 14,563 16,265 14,417 15,933 15,108 16,279 15,574 16,731 13600P 1,080 8,246 2,480 7,860 5,187 8,379 6,929 9,695 13700C 14,284 16,172 14,191 15,827 14,962 16,212 15,441 16,664 13700P 1,200 8,578 2,660 8,139 5,386 8,605 7,128 9,895 13800C 13,965 16,053 13,938 15,720 14,789 16,132 15,308 16,598 13800P 1,330 8,897 2,850 8,405 5,599 8,817 7,328 10,081 13900C 13,632 15,933 13,685 15,600 14,616 16,053 15,162 16,518 13900P 1,470 9,230 3,050 8,684 5,812 9,044 7,541 10,280 14000C 13,273 15,800 13,406 15,481 14,430 15,960 15,002 16,452 14000P 1,630 9,549 3,270 8,950 6,038 9,270 7,753 10,480 14100C 12,887 15,654 13,127 15,361 14,244 15,866 14,842 16,372 14100P 1,800 9,868 3,490 9,230 6,264 9,496 7,953 10,666 14200C 12,475 15,507 12,821 15,215 14,044 15,773 14,683 16,292 14200P 1,990 10,187 3,730 9,496 6,503 9,722 8,206 10,866 14300C 12,049 15,334 12,515 15,068 13,845 15,667 14,510 16,212 14300P 2,190 10,493 3,980 9,762 6,743 9,948 8,432 11,065 14400C 11,584 15,148 12,182 14,922 13,632 15,561 14,324 16,119 14400P 2,410 10,799 4,250 10,028 6,982 10,174 8,658 11,251 14500C 10,960 14,949 11,837 14,763 13,406 15,454 14,137 16,026 14500P 2,660 11,105 4,530 10,294 7,235 10,413 8,897 11,451 14600C 10,220 14,749 11,477 14,590 13,167 15,334 13,951 15,933 14600P 2,910 11,398 4,820 10,560 7,487 10,640 9,123 11,637 14700C 9,400 14,576 11,118 14,403 12,927 15,215 13,752 15,840 14700P 3,190 11,677 5,140 10,812 7,740 10,866 9,363 11,837 14800C 8,720 14,324 10,746 14,204 12,688 15,095 13,539 15,733 14800P 3,520 11,943 5,480 11,065 8,006 11,092 9,615 12,023 14900C 8,070 14,044 10,320 14,044 12,422 14,962 13,313 15,627 14900P 3,900 12,196 5,850 11,305 8,272 11,318 9,855 12,209 15000C 7,420 13,765 9,920 13,818 12,142 14,842 13,100 15,507 15000P 4,260 12,448 6,230 11,531 8,551 11,531 10,094 12,395 15100C 6,940 13,552 9,340 13,592 11,890 14,683 12,874 15,401 15100P 4,670 12,688 6,640 11,770 8,831 11,757 10,334 12,581 15200C 6,210 13,446 8,760 13,366 11,610 14,536 12,621 15,281 15200P 5,090 12,914 7,070 11,983 9,110 11,983 10,586 12,768 15300C 5,690 13,260 8,210 13,113 11,291 14,390 12,382 15,148 15300P 5,580 13,113 7,520 12,196 9,389 12,196 10,826 12,954 15400C 5,220 13,047 7,690 12,861 10,999 14,231 12,142 15,015 15400P 6,070 13,313 8,000 12,395 9,669 12,408 11,078 13,127 15500C 4,750 12,834 7,190 12,595 10,693 14,058 11,903 14,882 15500P 6,590 13,512 8,445 12,595 9,961 12,621 11,318 13,300 15600C 4,350 12,608 6,720 12,329 10,400 13,885 11,650 14,749 15600P 7,160 13,685 8,831 12,781 10,241 12,834 11,557 13,472 15700C 3,940 12,369 6,260 12,049 10,094 13,712 11,384 14,603 15700P 7,700 13,871 9,230 13,007 10,533 13,034 11,810 13,645 15800C 3,560 12,129 5,830 11,757 9,788 13,539 11,132 14,457 15800P 8,260 14,044 9,642 13,246 10,812 13,233 12,049 13,818 15900C 3,190 11,890 5,430 11,464 9,482 13,353 10,866 14,310 15900P 9,070 14,111 10,028 13,499 11,105 13,433 12,289 13,965 16000C 2,890 11,610 5,050 11,172 9,177 13,153 10,600 14,164 16000P 9,690 14,417 10,427 13,699 11,384 13,619 12,528 14,124 16100C 2,600 11,344 4,700 10,919 8,750 12,967 10,347 14,004 16100P 10,260 14,776 10,826 14,058 11,664 13,778 12,754 14,284 16200C 2,340 11,065 4,380 10,679 8,330 12,768 10,081 13,845 16200P 11,025 14,949 11,172 14,137 11,930 13,938 12,980 14,430 16300C 2,100 10,773 4,080 10,440 7,980 12,568 9,815 13,685 16300P 11,477 15,095 11,531 14,337 12,196 14,098 13,193 14,536 16400C 1,880 10,480 3,790 10,201 7,600 12,369 9,549 13,512 16400P 11,943 15,308 11,890 14,523 12,462 14,257 13,406 14,683 16500C 1,670 10,174 3,520 9,948 7,230 12,156 9,270 13,353 16500P 12,395 15,494 12,329 14,882 12,714 14,417 13,619 14,816 16600C 1,490 9,868 3,270 9,709 6,880 11,943 8,950 13,180 16600P 12,821 15,667 12,555 14,882 12,967 14,576 13,832 14,935 16700C 1,320 9,562 3,030 9,456 6,540 11,730 8,580 13,007 16700P 13,220 15,827 13,047 15,281 13,206 14,723 14,031 15,068 16800C 1,170 9,256 2,800 9,203 6,210 11,517 8,230 12,821 16800P 13,459 15,840 13,180 15,215 13,446 14,856 14,231 15,188 16900C 1,030 8,937 2,590 8,950 5,910 11,305 7,890 12,648 16900P 13,938 16,093 13,472 15,361 13,672 15,002 14,430 15,308 17000C 910 8,618 2,390 8,698 5,610 11,092 7,570 12,475 17000P 14,257 16,199 13,752 15,494 13,898 15,135 14,616 15,428 17100C 800 8,312 2,200 8,445 5,320 10,866 7,260 12,289 17100P 14,603 16,345 14,018 15,627 14,111 15,255 14,789 15,534 17200C 710 7,993 2,030 8,192 5,050 10,653 6,950 12,103 17200P 14,896 16,438 14,270 15,747 14,324 15,374 14,962 15,654 17300C 630 7,687 1,870 7,940 4,800 10,427 6,680 11,930 17300P 15,162 16,531 14,510 15,866 14,523 15,494 15,135 15,760 17400C 540 7,368 1,720 7,700 4,550 10,214 6,370 11,730 17400P 15,401 16,598 14,736 15,973 14,723 15,614 15,308 15,853 17500C 490 7,062 1,580 7,448 4,260 9,975 6,100 11,544 17500P 15,614 16,664 14,949 16,079 14,909 15,720 15,454 15,946 17600C 430 6,756 1,440 7,195 4,030 9,748 5,830 11,358 17600P 15,800 16,731 15,148 16,159 15,082 15,813 15,614 16,039 17700C 370 6,450 1,320 6,955 3,810 9,522 5,580 11,172 17700P 15,986 16,784 15,334 16,252 15,255 15,906 15,760 16,132 17800C 320 6,157 1,210 6,703 3,630 9,323 5,340 10,985 17800P 16,146 16,837 15,507 16,332 15,414 15,999 15,893 16,226 17900C 280 5,865 1,110 6,463 3,400 9,083 5,110 10,799 17900P 16,279 16,877 15,667 16,398 15,561 16,093 16,026 16,305 18000C 240 5,572 1,020 6,237 3,210 8,857 5,080 10,679 18000P 16,412 16,917 15,813 16,478 15,707 16,172 16,159 16,385 18100C 200 5,293 940 6,011 3,070 8,671 4,670 10,413 18100P 16,505 16,944 15,946 16,531 15,853 16,265 16,279 16,452 18200C 170 5,014 880 5,785 2,880 8,445 4,460 10,227 18200P 16,611 16,970 16,079 16,598 15,973 16,332 16,398 16,531 18300C 150 4,748 790 5,559 2,830 8,299 4,270 10,041 18300P 16,704 17,010 16,186 16,638 16,106 16,398 16,505 16,598 18400C 120 4,468 740 5,346 2,580 8,019 4,080 9,855 18400P 16,771 17,024 16,305 16,704 16,212 16,465 16,598 16,664 18500C 110 4,242 670 5,133 2,420 7,807 3,890 9,669 18500P 16,837 17,050 16,385 16,744 16,319 16,531 16,704 16,718 18600C 90 3,976 600 4,907 2,270 7,594 3,710 9,482 18600P 16,877 17,050 16,478 16,784 16,425 16,598 16,784 16,784 18700C 80 3,750 550 4,708 2,130 7,381 3,550 9,296 18700P 16,944 17,077 16,558 16,824 16,518 16,651 16,917 16,864 18800C 70 3,537 500 4,508 2,000 7,168 3,390 9,110 18800P 16,970 17,090 16,638 16,851 16,598 16,704 16,957 16,891 18900C 60 3,325 450 4,309 1,870 6,955 3,180 8,897 18900P 17,010 17,090 16,704 16,891 16,678 16,744 17,024 16,930 19000C 50 3,112 400 4,109 1,750 6,743 3,010 8,698 19000P 17,037 17,103 16,758 16,917 16,758 16,797 17,090 16,984 19100C 40 2,886 360 3,910 1,630 6,530 2,850 8,498 19100P 17,037 17,103 16,811 16,944 16,824 16,837 17,157 17,024 19200C 30 2,660 330 3,737 1,520 6,330 2,700 8,312 19200P 17,063 17,117 16,851 16,957 16,891 16,877 17,210 17,063 19300C 20 2,407 300 3,564 1,420 6,131 2,550 8,113 19300P 17,077 17,117 16,891 16,984 16,944 16,917 17,263 17,103 19400C 10 2,114 270 3,391 1,320 5,931 2,410 7,926 19400P 17,103 17,130 16,930 16,997 16,997 16,944 17,316 17,143 19500C 10 1,995 240 3,218 1,230 5,732 2,280 7,740 19500P 17,103 17,130 16,957 17,010 17,037 16,970 17,356 17,170 19600C 10 1,875 210 3,045 1,150 5,559 2,150 7,541 19600P 17,117 17,130 16,984 17,024 17,077 16,997 17,396 17,196 19700C 10 1,782 190 2,899 1,060 5,346 2,030 7,354 19700P 17,130 17,130 17,010 17,037 17,117 17,037 17,436 17,223 19800C 10 1,715 170 2,753 990 5,173 1,920 7,182 19800P 17,130 17,130 17,024 17,050 17,143 17,050 17,462 17,250 19900C 10 1,715 150 2,593 920 5,000 1,800 6,982 19900P 17,130 17,130 17,050 17,063 17,170 17,077 17,489 17,276 20000C 10 1,715 140 2,473 850 4,814 1,700 6,809 20000P 17,130 17,130 17,063 17,077 17,196 17,090 17,502 17,303 20200C 10 1,715 110 2,207 730 4,468 1,500 6,437 20200P 17,143 17,143 17,090 17,090 17,236 17,130 17,542 17,329 20400C 10 1,715 90 1,981 620 4,136 1,320 6,078 20400P 17,143 17,143 17,117 17,103 17,263 17,157 17,556 17,369 20600C 10 1,715 70 1,742 530 3,817 1,160 5,732 20600P 17,143 17,143 17,117 17,117 17,276 17,170 17,569 17,383 20800C 10 1,715 60 1,715 440 3,497 1,020 5,399 20800P 17,143 17,143 17,130 17,130 17,290 17,196 17,569 17,409 21000C 10 1,715 50 1,715 370 3,205 890 5,080 21000P 17,143 17,143 17,143 17,130 17,290 17,210 17,569 17,409 21200C 10 1,715 40 1,715 310 2,939 770 4,748 21200P 17,143 17,143 17,143 17,130 17,290 17,210 17,556 17,423 21400C 10 1,715 30 1,715 260 2,686 670 4,442 21400P 17,143 17,143 17,143 17,143 17,276 17,223 17,529 17,423 21600C 10 1,715 20 1,715 220 2,473 580 4,162 21600P 17,143 17,143 17,143 17,143 17,263 17,223 17,516 17,423 21800C 10 1,715 10 1,715 180 2,234 500 3,870 21800P 17,143 17,143 17,143 17,143 17,263 17,223 17,489 17,423 22000C 10 1,715 10 1,715 150 2,034 430 3,604 22000P 17,143 17,143 17,143 17,143 17,250 17,223 17,462 17,409 22200C 10 1,715 10 1,715 120 1,822 360 3,325 22200P 17,143 17,143 17,143 17,143 17,236 17,210 17,423 17,396 22400C 10 1,715 10 1,715 100 1,715 310 3,085 22400P 17,143 17,143 17,143 17,143 17,223 17,210 17,409 17,383 22600C 10 1,715 10 1,715 80 1,715 260 2,846 22600P 17,143 17,143 17,143 17,143 17,210 17,210 17,369 17,383 22800C 10 1,715 10 1,715 70 1,715 220 2,620 22800P 17,143 17,143 17,143 17,143 17,210 17,210 17,343 17,369 23000C 10 1,715 10 1,715 50 1,715 180 2,394 23000P 17,143 17,143 17,143 17,143 17,196 17,196 17,316 17,343 23200C 10 1,715 10 1,715 40 1,715 150 2,194 23200P 17,143 17,143 17,143 17,143 17,183 17,196 17,303 17,329 23400C 10 1,715 10 1,715 30 1,715 130 2,034 23400P 17,143 17,143 17,143 17,143 17,170 17,183 17,276 17,316 23600C 10 1,715 10 1,715 20 1,715 110 1,875 23600P 17,143 17,143 17,143 17,143 17,170 17,183 17,263 17,303 23800C 10 1,715 10 1,715 10 1,715 90 1,715 23800P 17,143 17,143 17,143 17,143 17,170 17,183 17,250 17,290 24000C 10 1,715 10 1,715 10 1,715 70 1,715 24000P 17,143 17,143 17,143 17,143 17,170 17,183 17,223 17,276 24200C 10 1,715 10 1,715 10 1,715 60 1,715 24200P 17,143 17,143 17,143 17,143 17,157 17,170 17,210 17,263 24400C 10 1,715 10 1,715 10 1,715 50 1,715 24400P 17,143 17,143 17,143 17,143 17,157 17,170 17,196 17,263 24600C 10 1,715 10 1,715 10 1,715 40 1,715 24600P 17,143 17,143 17,143 17,143 17,157 17,170 17,196 17,250 24800C 10 1,715 10 1,715 10 1,715 30 1,715 24800P 17,143 17,143 17,143 17,143 17,157 17,170 17,183 17,236 25000C 10 1,715 10 1,715 10 1,715 20 1,715 25000P 17,143 17,143 17,143 17,143 17,143 17,143 17,170 17,210 25200C 10 1,715 10 1,715 10 1,715 10 1,715 25200P 17,143 17,143 17,143 17,143 17,143 17,143 17,170 17,210 25400C 10 1,715 10 1,715 10 1,715 10 1,715 25400P 17,143 17,143 17,143 17,143 17,143 17,143 17,170 17,210 25600C 10 1,715 10 1,715 10 1,715 10 1,715 25600P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 25800C 10 1,715 10 1,715 10 1,715 10 1,715 25800P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 26000C 10 1,715 10 1,715 10 1,715 10 1,715 26000P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 26200C 10 1,715 10 1,715 10 1,715 10 1,715 26200P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 26400C 10 1,715 10 1,715 10 1,715 10 1,715 26400P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 26600C 10 1,715 10 1,715 10 1,715 10 1,715 26600P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 26800C - - 10 1,715 10 1,715 10 1,715 26800P - - 17,143 17,143 17,143 17,143 17,143 17,143 27000C 10 1,715 10 1,715 10 1,715 10 1,715 27000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 27200C - - 10 1,715 10 1,715 10 1,715 27200P - - 17,143 17,143 17,143 17,143 17,143 17,143 27400C 10 1,715 10 1,715 - - - - 27400P 17,143 17,143 17,143 17,143 - - - - 27600C - - 10 1,715 - - 10 1,715 27600P - - 17,143 17,143 - - 17,143 17,143 27800C - - 10 1,715 - - - - 27800P - - 17,143 17,143 - - - - 28000C 10 1,715 10 1,715 10 1,715 10 1,715 28000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 28200C - - 10 1,715 - - - - 28200P - - 17,143 17,143 - - - - 28400C 10 1,715 10 1,715 - - 10 1,715 28400P 17,143 17,143 17,143 17,143 - - 17,143 17,143 28600C - - 10 1,715 - - - - 28600P - - 17,143 17,143 - - - - 28800C - - 10 1,715 - - 10 1,715 28800P - - 17,143 17,143 - - 17,143 17,143 29000C 10 1,715 10 1,715 10 1,715 - - 29000P 17,143 17,143 17,143 17,143 17,143 17,143 - - 29200C - - 10 1,715 - - 10 1,715 29200P - - 17,143 17,143 - - 17,143 17,143 29400C - - 10 1,715 - - - - 29400P - - 17,143 17,143 - - - - 29600C - - 10 1,715 - - 10 1,715 29600P - - 17,143 17,143 - - 17,143 17,143 29800C - - 10 1,715 - - - - 29800P - - 17,143 17,143 - - - - 30000C 10 1,715 10 1,715 10 1,715 10 1,715 30000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 30400C - - 10 1,715 - - 10 1,715 30400P - - 17,143 17,143 - - 17,143 17,143 30800C - - 10 1,715 - - 10 1,715 30800P - - 17,143 17,143 - - 17,143 17,143 31000C - - - - 10 1,715 - - 31000P - - - - 17,143 17,143 - - 31200C - - 10 1,715 - - 10 1,715 31200P - - 17,143 17,143 - - 17,143 17,143 31600C - - 10 1,715 - - 10 1,715 31600P - - 17,143 17,143 - - 17,143 17,143 32000C - - 10 1,715 10 1,715 10 1,715 32000P - - 17,143 17,143 17,143 17,143 17,143 17,143 32400C - - 10 1,715 - - 10 1,715 32400P - - 17,143 17,143 - - 17,143 17,143 32800C - - 10 1,715 - - 10 1,715 32800P - - 17,143 17,143 - - 17,143 17,143 33000C - - - - 10 1,715 - - 33000P - - - - 17,143 17,143 - - 33200C - - 10 1,715 - - 10 1,715 33200P - - 17,143 17,143 - - 17,143 17,143 33600C - - 10 1,715 - - 10 1,715 33600P - - 17,143 17,143 - - 17,143 17,143 34000C - - 10 1,715 10 1,715 10 1,715 34000P - - 17,143 17,143 17,143 17,143 17,143 17,143 34400C - - 10 1,715 - - 10 1,715 34400P - - 17,143 17,143 - - 17,143 17,143 34800C - - 10 1,715 - - 10 1,715 34800P - - 17,143 17,143 - - 17,143 17,143 35000C - - - - 10 1,715 - - 35000P - - - - 17,143 17,143 - - 35200C - - 10 1,715 - - 10 1,715 35200P - - 17,143 17,143 - - 17,143 17,143 35600C - - 10 1,715 - - 10 1,715 35600P - - 17,143 17,143 - - 17,143 17,143 36000C - - 10 1,715 10 1,715 10 1,715 36000P - - 17,143 17,143 17,143 17,143 17,143 17,143 36400C - - 10 1,715 - - 10 1,715 36400P - - 17,143 17,143 - - 17,143 17,143 36800C - - 10 1,715 - - 10 1,715 36800P - - 17,143 17,143 - - 17,143 17,143 37000C - - - - 10 1,715 - - 37000P - - - - 17,143 17,143 - - 37200C - - 10 1,715 - - 10 1,715 37200P - - 17,143 17,143 - - 17,143 17,143 37600C - - 10 1,715 - - - - 37600P - - 17,143 17,143 - - - - 38000C - - 10 1,715 10 1,715 - - 38000P - - 17,143 17,143 17,143 17,143 - -

Back to Top
MHK (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,418 3,489 3,262 3,408 3,116 3,286 3,106 3,270 3,137 3,294 - - 432P 10 903 150 1,048 663 1,194 992 1,468 1,222 1,649 - - 434C 3,411 3,489 3,241 3,400 3,093 3,274 3,088 3,259 3,121 3,285 - - 434P 10 961 160 1,095 688 1,230 1,014 1,498 1,244 1,675 - - 436C 3,375 3,480 3,219 3,392 3,072 3,263 3,069 3,249 3,104 3,274 3,152 3,315 436P 10 1,024 170 1,146 710 1,263 1,040 1,528 1,270 1,703 1,444 1,834 438C 3,366 3,479 3,195 3,384 3,048 3,250 3,049 3,238 3,086 3,263 3,136 3,305 438P 10 1,087 180 1,197 736 1,299 1,064 1,558 1,294 1,730 1,469 1,860 440C 3,355 3,479 3,162 3,371 3,023 3,237 3,027 3,225 3,068 3,254 3,120 3,295 440P 20 1,166 200 1,251 763 1,336 1,091 1,592 1,318 1,758 1,492 1,885 442C 3,317 3,469 3,136 3,362 2,996 3,223 3,005 3,213 3,048 3,242 3,102 3,285 442P 30 1,239 210 1,304 790 1,373 1,117 1,622 1,344 1,787 1,517 1,912 444C 3,278 3,459 3,100 3,347 2,969 3,209 2,981 3,199 3,028 3,230 3,084 3,275 444P 40 1,310 230 1,360 817 1,411 1,146 1,655 1,371 1,816 1,540 1,939 446C 3,261 3,458 3,062 3,332 2,941 3,195 2,959 3,188 3,008 3,219 3,065 3,265 446P 50 1,380 250 1,416 844 1,449 1,171 1,687 1,395 1,846 1,566 1,965 448C 3,217 3,448 3,024 3,318 2,910 3,178 2,933 3,173 2,987 3,206 3,047 3,253 448P 60 1,451 270 1,473 877 1,490 1,202 1,721 1,423 1,875 1,592 1,993 450C 3,173 3,438 2,983 3,302 2,879 3,162 2,907 3,158 2,964 3,193 3,027 3,241 450P 70 1,521 290 1,530 907 1,529 1,231 1,755 1,451 1,905 1,618 2,020 452C 3,126 3,427 2,940 3,287 2,846 3,145 2,880 3,144 2,940 3,180 3,005 3,229 452P 80 1,593 310 1,590 940 1,572 1,262 1,790 1,478 1,936 1,645 2,048 454C 3,076 3,416 2,888 3,265 2,810 3,126 2,852 3,128 2,916 3,166 2,984 3,217 454P 90 1,665 340 1,649 974 1,613 1,292 1,824 1,508 1,967 1,673 2,077 456C 3,023 3,406 2,835 3,243 2,774 3,106 2,823 3,112 2,891 3,152 2,961 3,203 456P 100 1,736 370 1,707 1,009 1,655 1,324 1,859 1,537 1,997 1,699 2,105 458C 2,949 3,384 2,785 3,226 2,735 3,088 2,793 3,094 2,864 3,137 2,937 3,190 458P 120 1,807 390 1,768 1,044 1,699 1,355 1,895 1,569 2,029 1,727 2,134 460C 2,875 3,364 2,726 3,202 2,697 3,066 2,761 3,077 2,836 3,121 2,914 3,177 460P 140 1,876 420 1,828 1,079 1,743 1,391 1,932 1,598 2,061 1,755 2,163 462C 2,796 3,343 2,661 3,174 2,656 3,047 2,727 3,059 2,808 3,105 2,888 3,162 462P 160 1,947 460 1,887 1,115 1,787 1,423 1,968 1,630 2,094 1,786 2,193 464C 2,714 3,323 2,598 3,149 2,612 3,023 2,693 3,040 2,779 3,089 2,862 3,148 464P 180 2,017 490 1,948 1,157 1,834 1,459 2,005 1,661 2,126 1,815 2,222 466C 2,626 3,301 2,528 3,120 2,566 2,999 2,656 3,020 2,747 3,070 2,835 3,132 466P 200 2,089 530 2,006 1,198 1,880 1,494 2,044 1,694 2,159 1,846 2,253 468C 2,520 3,270 2,455 3,088 2,519 2,973 2,618 2,999 2,715 3,053 2,807 3,116 468P 230 2,155 570 2,066 1,240 1,927 1,532 2,082 1,727 2,193 1,876 2,283 470C 2,350 3,239 2,376 3,052 2,469 2,948 2,580 2,977 2,682 3,035 2,777 3,098 470P 260 2,223 620 2,122 1,283 1,975 1,569 2,121 1,762 2,226 1,907 2,314 472C 2,180 3,207 2,296 3,019 2,419 2,920 2,538 2,955 2,648 3,015 2,746 3,081 472P 290 2,290 660 2,183 1,326 2,022 1,607 2,159 1,796 2,261 1,940 2,344 474C 2,020 3,166 2,213 2,981 2,366 2,891 2,496 2,931 2,612 2,995 2,714 3,064 474P 330 2,354 710 2,241 1,373 2,070 1,647 2,198 1,831 2,295 1,972 2,375 476C 1,860 3,125 2,126 2,937 2,310 2,862 2,452 2,907 2,574 2,973 2,681 3,045 476P 370 2,417 770 2,294 1,421 2,120 1,687 2,238 1,868 2,330 2,005 2,407 478C 1,710 3,074 2,034 2,896 2,253 2,830 2,407 2,882 2,534 2,952 2,648 3,025 478P 420 2,477 820 2,352 1,469 2,170 1,729 2,279 1,904 2,364 2,040 2,439 480C 1,560 3,024 1,900 2,851 2,193 2,798 2,359 2,855 2,495 2,928 2,612 3,005 480P 470 2,537 880 2,407 1,518 2,219 1,771 2,319 1,943 2,400 2,074 2,471 482C 1,420 2,964 1,770 2,799 2,130 2,765 2,311 2,827 2,453 2,906 2,574 2,984 482P 530 2,593 950 2,457 1,569 2,271 1,816 2,359 1,981 2,435 2,109 2,503 484C 1,290 2,920 1,640 2,757 2,066 2,729 2,259 2,799 2,409 2,880 2,536 2,963 484P 600 2,645 1,020 2,508 1,622 2,322 1,859 2,400 2,020 2,471 2,145 2,534 486C 1,160 2,892 1,510 2,729 2,000 2,691 2,207 2,769 2,364 2,855 2,496 2,940 486P 670 2,697 1,090 2,558 1,677 2,372 1,905 2,441 2,060 2,507 2,181 2,568 488C 1,030 2,864 1,390 2,697 1,933 2,652 2,153 2,738 2,318 2,828 2,453 2,916 488P 740 2,749 1,170 2,606 1,735 2,421 1,952 2,483 2,101 2,542 2,218 2,600 490C 920 2,828 1,270 2,665 1,862 2,612 2,097 2,705 2,268 2,800 2,411 2,892 490P 830 2,793 1,250 2,654 1,791 2,473 1,998 2,524 2,142 2,580 2,255 2,633 492C 810 2,793 1,170 2,626 1,796 2,568 2,042 2,671 2,222 2,773 2,370 2,866 492P 920 2,836 1,350 2,694 1,854 2,521 2,048 2,564 2,185 2,613 2,294 2,663 494C 720 2,749 1,070 2,586 1,727 2,524 1,987 2,636 2,174 2,742 2,327 2,840 494P 1,030 2,872 1,450 2,733 1,913 2,570 2,098 2,602 2,229 2,648 2,334 2,694 496C 630 2,705 980 2,544 1,659 2,479 1,932 2,600 2,128 2,711 2,284 2,814 496P 1,140 2,908 1,560 2,769 1,976 2,617 2,149 2,640 2,272 2,679 2,372 2,725 498C 550 2,657 890 2,501 1,594 2,431 1,876 2,562 2,078 2,681 2,242 2,786 498P 1,260 2,940 1,670 2,804 2,040 2,661 2,198 2,678 2,316 2,714 2,412 2,754 500C 470 2,609 810 2,455 1,510 2,383 1,819 2,525 2,029 2,649 2,197 2,758 500P 1,380 2,987 1,790 2,836 2,101 2,707 2,249 2,715 2,359 2,746 2,451 2,785 505C 320 2,469 620 2,334 1,290 2,257 1,673 2,427 1,901 2,565 2,084 2,685 505P 1,730 3,146 2,092 2,964 2,258 2,816 2,375 2,806 2,468 2,826 2,548 2,856 510C 200 2,319 470 2,199 1,090 2,125 1,526 2,322 1,771 2,477 1,963 2,606 510P 2,110 3,278 2,331 3,089 2,413 2,918 2,499 2,892 2,574 2,903 2,645 2,927 515C 120 2,151 340 2,057 920 1,989 1,370 2,214 1,637 2,384 1,842 2,525 515P 2,530 3,368 2,564 3,198 2,561 3,008 2,620 2,973 2,679 2,976 2,739 2,995 520C 70 1,973 240 1,907 760 1,847 1,180 2,098 1,505 2,287 1,719 2,440 520P 2,904 3,427 2,777 3,287 2,705 3,094 2,737 3,051 2,782 3,045 2,831 3,059 525C 40 1,788 170 1,747 620 1,717 1,010 1,980 1,369 2,185 1,589 2,348 525P 3,113 3,463 2,956 3,351 2,840 3,170 2,850 3,121 2,880 3,110 2,920 3,120 530C 20 1,601 110 1,586 490 1,599 860 1,860 1,190 2,078 1,461 2,254 530P 3,275 3,487 3,120 3,406 2,969 3,242 2,953 3,184 2,975 3,172 3,007 3,177 535C 10 1,413 70 1,423 390 1,480 720 1,735 1,030 1,969 1,320 2,155 535P 3,379 3,499 3,246 3,443 3,080 3,298 3,052 3,243 3,062 3,227 3,088 3,231 540C 10 1,239 40 1,256 300 1,359 600 1,609 890 1,860 1,160 2,056 540P 3,511 3,511 3,348 3,472 3,181 3,350 3,141 3,294 3,142 3,277 3,162 3,279 545C 10 1,083 30 1,107 230 1,238 490 1,481 750 1,742 1,000 1,948 545P 3,511 3,511 3,395 3,481 3,263 3,390 3,221 3,340 3,219 3,325 3,235 3,327 550C 10 945 10 931 170 1,117 400 1,356 630 1,625 860 1,840 550P 3,511 3,511 3,467 3,501 3,335 3,424 3,290 3,379 3,286 3,366 3,299 3,368 555C 10 825 10 813 130 1,002 320 1,231 530 1,510 - - 555P 3,511 3,511 3,473 3,501 3,384 3,447 3,348 3,412 3,343 3,400 - - 560C 10 722 10 714 90 885 250 1,105 430 1,388 - - 560P 3,511 3,511 3,511 3,511 3,431 3,468 3,399 3,440 3,396 3,432 - - 565C 10 634 10 629 60 770 190 980 350 1,271 - - 565P 3,511 3,511 3,511 3,511 3,464 3,485 3,440 3,464 3,438 3,458 - - 570C 10 559 10 555 40 665 140 856 280 1,154 - - 570P 3,511 3,511 3,511 3,511 3,485 3,495 3,472 3,481 3,471 3,479 - - 575C 10 496 10 493 30 579 110 760 220 1,038 - - 575P 3,511 3,511 3,511 3,511 3,496 3,500 3,489 3,493 3,497 3,495 - - 580C 10 441 10 441 20 492 80 655 170 927 - - 580P 3,511 3,511 3,511 3,511 3,504 3,505 3,505 3,503 3,515 3,508 - - 585C 10 395 10 395 10 393 50 537 130 821 - - 585P 3,511 3,511 3,511 3,511 3,511 3,509 3,516 3,511 3,527 3,517 - - 590C 10 355 10 356 10 356 40 474 100 726 - - 590P 3,511 3,511 3,511 3,511 3,511 3,509 3,519 3,513 3,533 3,523 - - 595C - - 10 351 10 351 30 412 70 621 - - 595P - - 3,511 3,511 3,511 3,511 3,520 3,515 3,536 3,527 - - 600C - - 10 351 10 351 20 351 50 532 - - 600P - - 3,511 3,511 3,511 3,511 3,520 3,516 3,535 3,528 - - 605C - - 10 351 10 351 10 351 30 428 - - 605P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,531 3,527 - - 610C - - 10 351 10 351 10 351 20 356 - - 610P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,527 3,525 - - 615C - - 10 351 10 351 10 351 10 351 - - 615P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 620C - - 10 351 10 351 10 351 10 351 - - 620P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 625C - - 10 351 10 351 10 351 10 351 - - 625P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 630C - - 10 351 10 351 10 351 10 351 - - 630P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 635C - - 10 351 10 351 10 351 10 351 - - 635P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 640C - - 10 351 10 351 10 351 10 351 - - 640P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712

Back to Top
PEN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,002 34,006 34,089 34,119 34,170 34,239 34,419 34,541 34,856 35,089 35,271 35,608 - - - - - - 2000P - - - - - - - - 50 3,398 250 3,398 350 3,398 950 3,398 1,796 3,637 2,441 4,600 - - - - - - 2300C - - - - - - - - 34,020 34,028 34,150 34,191 34,299 34,388 34,625 34,772 - - - - - - - - - - 2300P - - - - - - - - 150 3,398 500 3,398 750 3,398 1,750 3,708 - - - - - - - - - - 2500C - - - - - - - - 34,026 34,038 34,191 34,246 34,387 34,492 34,746 34,915 - - - - - - - - - - 2500P - - - - - - - - 250 3,398 800 3,398 1,150 3,398 2,370 4,688 - - - - - - - - - - 2800C - - - - - - - - 34,009 34,041 34,218 34,306 34,490 34,635 34,892 35,110 - - - - - - - - - - 2800P - - - - - - - - 550 3,398 1,400 3,640 2,050 4,830 3,524 6,397 - - - - - - - - - - 3000C - - - - - - - - 33,958 34,022 34,191 34,323 34,512 34,703 34,940 35,211 35,859 36,234 36,690 37,156 - - - - - - 3000P - - - - - - - - 850 3,398 2,000 4,708 2,850 6,070 4,458 7,676 6,252 9,618 7,573 11,049 - - - - - - 3300C - - - - - - - - 33,775 33,938 34,036 34,287 34,412 34,736 34,897 35,296 35,972 36,457 36,936 37,496 - - - - - - 3300P - - - - - - - - 1,500 4,259 3,150 6,548 4,408 8,196 6,087 9,764 8,110 11,761 9,618 13,264 - - - - - - 3400C - - - - - - - - - - - - - - 34,842 35,300 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 6,711 10,513 - - - - - - - - - - 3500C 33,981 33,981 - - - - - - 33,543 33,829 33,812 34,200 34,219 34,690 34,763 35,292 35,956 36,552 37,011 37,668 - - - - - - 3500P 50 3,398 - - - - - - 2,100 5,478 4,180 7,991 5,620 9,783 7,336 11,261 9,486 13,258 11,092 14,780 - - - - - - 3800C - - - - - - - - 32,921 33,530 33,224 33,941 33,674 34,482 34,352 35,171 35,753 36,588 36,952 37,823 - - - - - - 3800P - - - - - - - - 3,400 7,727 5,950 10,409 7,721 12,323 9,452 13,639 11,733 15,575 13,443 17,087 - - - - - - 3900C - - - - - - - - - - - - - - 34,146 35,094 35,628 36,568 36,880 37,845 37,396 39,031 39,216 40,897 40,900 42,579 3900P - - - - - - - - - - - - - - 10,229 14,465 12,531 16,362 14,262 17,863 19,109 22,097 21,738 23,860 23,793 25,212 3950C 33,699 33,925 32,604 33,392 32,334 33,199 32,361 33,218 32,448 33,303 32,788 33,739 33,255 34,303 - - - - - - - - - - - - 3950P 50 7,172 1,050 8,284 2,350 8,629 3,350 8,663 4,250 9,024 6,977 11,715 8,925 13,669 - - - - - - - - - - - - 4000C 33,486 33,872 32,376 33,299 32,106 33,094 32,151 33,117 32,264 33,216 32,616 33,658 33,091 34,230 33,907 34,997 35,472 36,531 36,781 37,850 37,184 38,996 39,070 40,910 40,809 42,631 4000P 50 7,900 1,200 8,897 2,550 9,147 3,650 9,146 4,700 9,548 7,350 12,170 9,343 14,123 11,009 15,291 13,345 17,154 15,095 18,638 20,083 22,882 22,664 24,594 24,683 25,915 4050C 33,432 33,871 32,132 33,202 31,865 32,984 31,930 33,011 32,055 33,115 32,433 33,571 32,913 34,150 - - - - - - - - - - - - 4050P 100 8,807 1,350 9,525 2,800 9,691 3,900 9,630 5,050 10,020 7,727 12,627 9,786 14,587 - - - - - - - - - - - - 4100C 33,198 33,817 31,873 33,103 31,610 32,870 31,695 32,902 31,834 33,010 32,231 33,474 32,723 34,062 33,619 34,876 35,282 36,475 36,649 37,838 36,934 38,941 38,891 40,904 40,688 42,667 4100P 150 9,675 1,500 10,167 3,100 10,254 4,200 10,133 5,400 10,493 8,131 13,097 10,226 15,050 11,851 16,138 14,176 17,945 15,940 19,412 21,053 23,651 23,583 25,311 25,562 26,603 4150C 32,953 33,763 31,555 32,976 31,316 32,736 31,446 32,788 31,588 32,890 32,017 33,372 32,521 33,969 - - - - - - - - - - - - 4150P 200 10,541 1,700 10,838 3,350 10,819 4,500 10,646 5,750 10,972 8,535 13,568 10,667 15,510 - - - - - - - - - - - - 4200C 32,688 33,708 31,217 32,844 31,006 32,596 31,149 32,646 31,328 32,765 31,783 33,259 32,303 33,868 33,293 34,734 35,057 36,398 36,484 37,806 36,645 38,862 38,680 40,878 40,539 42,686 4200P 250 11,418 1,900 11,521 3,650 11,403 4,800 11,172 6,100 11,456 9,117 14,115 11,130 15,978 12,696 16,985 15,021 18,739 16,795 20,185 22,014 24,404 24,489 26,013 26,429 27,275 4250C 32,396 33,654 30,822 32,683 30,677 32,453 30,853 32,509 31,052 32,635 31,535 33,139 32,071 33,759 - - - - - - - - - - - - 4250P 300 12,309 2,100 12,218 3,950 11,997 5,150 11,711 6,500 11,964 9,521 14,583 11,593 16,446 - - - - - - - - - - - - 4300C 31,945 33,547 30,405 32,518 30,288 32,272 30,524 32,353 30,750 32,489 31,276 33,014 31,822 33,642 32,918 34,565 34,792 36,301 36,285 37,757 36,318 38,762 38,435 40,833 40,360 42,687 4300P 350 13,216 2,350 12,932 4,250 12,605 5,550 12,263 6,885 12,476 9,928 15,054 12,076 16,917 13,576 17,843 15,893 19,536 17,671 20,956 22,966 25,138 25,379 26,703 27,283 27,936 4350C 31,579 33,490 29,927 32,324 29,898 32,099 30,176 32,192 30,430 32,337 30,994 32,877 31,562 33,517 - - - - - - - - - - - - 4350P 500 14,125 2,600 13,659 4,600 13,226 5,900 12,826 7,263 12,995 10,340 15,529 12,557 17,388 - - - - - - - - - - - - 4400C 30,945 33,333 29,424 32,123 29,467 31,905 29,794 32,013 30,081 32,168 30,697 32,732 31,282 33,381 32,491 34,368 34,488 36,181 36,049 37,686 35,953 38,640 38,159 40,769 40,152 42,671 4400P 600 15,044 2,900 14,394 4,950 13,859 6,300 13,399 7,676 13,534 10,800 16,022 13,057 17,863 14,491 18,705 16,775 20,330 18,553 21,722 23,905 25,857 26,258 27,371 28,121 28,579 4450C 30,369 33,223 28,862 31,893 28,995 31,688 29,378 31,814 29,714 31,993 30,379 32,575 30,990 33,240 - - - - - - - - - - - - 4450P 750 15,958 3,200 15,140 5,350 14,499 6,750 13,980 8,123 14,090 11,242 16,511 13,556 18,335 - - - - - - - - - - - - 4500C 29,557 33,013 28,267 31,655 28,483 31,449 28,942 31,608 29,318 31,800 30,046 32,412 30,679 33,087 32,014 34,145 34,142 36,039 35,775 37,595 35,550 38,494 37,849 40,686 39,917 42,638 4500P 900 16,875 3,600 15,880 5,800 15,144 7,350 14,555 8,574 14,651 11,707 17,010 14,071 18,808 15,421 19,568 17,669 21,121 19,443 22,484 24,828 26,558 27,118 28,027 28,943 29,205 4550C 28,770 32,849 27,593 31,364 27,944 31,201 28,469 31,382 28,892 31,591 29,689 32,235 30,354 32,928 - - - - - - - - - - - - 4550P 1,050 17,798 3,950 16,636 6,300 15,792 7,750 15,160 9,029 15,217 12,198 17,516 14,584 19,279 - - - - - - - - - - - - 4600C 28,027 32,776 26,884 31,064 27,378 30,945 27,975 31,148 28,446 31,373 29,315 32,050 30,011 32,756 31,479 33,891 33,751 35,872 35,461 37,480 35,112 38,326 37,506 40,582 39,649 42,586 4600P 1,250 18,706 4,400 17,380 6,800 16,446 8,300 15,757 9,544 15,805 12,709 18,026 15,112 19,751 16,368 20,432 18,572 21,910 20,337 23,240 25,735 27,239 27,964 28,668 29,750 29,821 4650C 26,760 32,368 26,135 30,754 26,759 30,649 27,444 30,893 27,976 31,145 28,920 31,852 29,653 32,578 - - - - - - - - - - - - 4650P 1,550 19,580 4,850 18,130 7,350 17,099 8,900 16,353 10,036 16,390 13,240 18,540 15,687 20,221 - - - - - - - - - - - - 4700C 25,350 32,050 25,316 30,391 26,110 30,343 26,879 30,617 27,469 30,893 28,505 31,644 29,278 32,389 30,886 33,603 33,312 35,679 35,106 37,345 34,635 38,137 37,133 40,459 39,356 42,518 4700P 1,850 20,454 5,400 18,858 7,950 17,750 9,550 16,948 10,585 16,993 13,773 19,054 16,188 20,689 17,349 21,295 19,491 22,695 21,241 23,987 26,623 27,902 28,790 29,286 30,538 30,417 4750C 23,150 31,725 24,472 30,059 25,422 30,014 26,287 30,331 26,944 30,637 28,069 31,423 28,886 32,191 - - - - - - - - - - - - 4750P 2,200 21,309 5,950 19,590 8,600 18,395 10,129 17,549 11,137 17,598 14,324 19,570 16,714 21,156 - - - - - - - - - - - - 4800C 21,000 31,346 23,560 29,709 24,695 29,659 25,661 30,023 26,384 30,355 27,610 31,189 28,477 31,981 30,233 33,284 32,827 35,460 34,707 37,185 34,125 37,924 36,729 40,318 39,034 42,433 4800P 2,600 22,145 6,550 20,311 9,250 19,045 10,737 18,146 11,718 18,211 14,877 20,086 17,251 21,621 18,343 22,153 20,422 23,470 22,140 24,728 27,491 28,541 29,596 29,887 31,306 30,996 4850C 19,100 30,742 22,572 29,263 23,933 29,279 25,001 29,694 25,799 30,061 27,132 30,945 28,052 31,763 - - - - - - - - - - - - 4850P 3,100 22,943 7,200 21,019 9,950 19,689 11,374 18,738 12,346 18,830 15,445 20,604 17,798 22,083 - - - - - - - - - - - - 4900C 17,100 30,216 21,552 28,690 23,134 28,886 24,308 29,351 25,183 29,749 26,631 30,691 27,610 31,534 29,516 32,929 32,291 35,213 34,264 37,000 33,578 37,690 36,293 40,158 38,679 42,329 4900P 3,650 23,720 7,950 21,696 10,750 20,307 12,037 19,322 12,976 19,449 16,029 21,119 18,335 22,547 19,352 23,005 21,355 24,237 23,050 25,457 28,336 29,162 30,381 30,472 32,058 31,566 4950C 15,350 29,475 20,470 28,213 22,278 28,507 23,582 28,987 24,541 29,418 26,111 30,418 27,150 31,294 - - - - - - - - - - - - 4950P 4,300 24,458 8,750 22,357 11,550 20,931 12,746 19,883 13,628 20,069 16,613 21,633 18,883 23,007 - - - - - - - - - - - - 5000C 13,500 28,798 19,200 27,598 21,397 28,056 22,785 28,650 23,842 29,108 25,569 30,133 26,674 31,044 28,733 32,538 31,700 34,937 33,774 36,790 33,009 37,436 35,835 39,981 38,305 42,211 5000P 5,000 25,176 9,600 23,001 12,443 21,526 13,456 20,447 14,284 20,690 17,208 22,144 19,439 23,463 20,370 23,849 22,290 24,997 23,953 26,177 29,153 29,753 31,137 31,028 32,781 32,107 5100C 10,350 27,871 16,250 26,315 19,576 27,049 21,149 27,794 22,411 28,340 24,409 29,528 25,726 30,510 - - - - - - - - - - - - 5100P 6,900 26,413 11,550 24,200 14,072 22,657 14,934 21,742 15,683 21,917 18,431 23,151 20,564 24,357 - - - - - - - - - - - - 5200C 7,750 26,913 13,350 25,194 17,550 25,931 19,455 26,830 20,900 27,497 23,191 28,862 24,672 29,939 26,972 31,638 30,361 34,294 32,651 36,290 31,773 36,864 34,832 39,568 37,479 41,924 5200P 9,200 27,491 13,850 25,268 15,789 23,709 16,489 23,034 17,145 23,110 19,666 24,143 21,694 25,226 22,438 25,498 24,166 26,480 25,750 27,577 30,705 30,874 32,579 32,091 34,161 33,139 5300C 5,650 25,759 11,000 24,190 15,000 24,726 17,650 25,780 19,312 26,582 21,922 28,141 23,578 29,325 - - - - - - - - - - - - 5300P 12,150 28,309 16,465 26,201 17,565 24,676 18,065 24,304 18,614 24,287 20,918 25,101 22,820 26,071 - - - - - - - - - - - - 5400C 4,050 24,406 8,950 23,084 12,750 23,429 15,300 24,652 17,723 25,594 20,607 27,368 22,414 28,665 25,071 30,593 28,802 33,521 31,332 35,677 30,437 36,214 33,722 39,084 36,556 41,571 5400P 15,450 29,367 18,638 26,996 19,363 25,888 19,686 25,486 20,117 25,400 22,167 26,016 23,933 26,892 24,494 26,997 26,025 27,899 27,515 28,915 32,134 31,902 33,920 33,082 35,444 34,103 5500C 2,900 22,882 7,350 21,845 10,800 22,066 13,250 23,461 15,600 24,535 19,234 26,544 21,244 27,971 - - - - - - - - - - - - 5500P 19,300 30,653 20,766 27,914 21,140 27,040 21,298 26,630 21,605 26,373 23,410 26,940 24,973 27,545 - - - - - - - - - - - - 5600C 2,000 21,269 5,950 20,557 9,150 20,669 11,450 22,228 13,600 23,426 17,876 25,678 20,036 27,235 23,035 29,419 27,137 32,642 29,923 34,976 29,008 35,487 32,521 38,532 35,542 41,156 5600P 23,450 31,623 22,821 29,104 22,788 27,945 22,874 27,652 23,044 27,335 24,543 27,600 25,997 28,251 26,440 28,371 27,800 29,170 29,184 30,104 33,434 32,841 35,145 33,992 36,626 34,998 5700C 1,400 19,557 4,800 19,221 7,700 19,253 9,800 20,955 11,900 22,292 16,450 24,772 18,816 26,465 - - - - - - - - - - - - 5700P 26,219 32,319 24,668 30,006 24,366 28,880 24,308 28,456 24,390 28,157 25,663 28,348 26,987 28,932 - - - - - - - - - - - - 5800C 950 17,815 3,850 17,860 6,450 18,069 8,350 19,662 10,400 21,141 14,750 23,849 17,575 25,658 20,874 28,117 25,340 31,654 28,390 34,181 27,488 34,682 31,245 37,916 34,439 40,679 5800P 28,286 32,845 26,210 30,656 25,829 29,706 25,698 29,287 25,678 28,954 26,726 29,043 27,926 29,567 28,246 29,624 29,454 30,337 30,730 31,197 34,607 33,699 36,250 34,820 37,710 35,831 5900C 650 16,063 3,050 16,494 5,350 16,894 7,050 18,351 9,000 19,963 13,150 22,893 16,250 24,823 - - - - - - - - - - - - 5900P 29,885 33,199 27,656 31,317 27,175 30,443 26,993 30,042 26,866 29,664 27,731 29,694 28,807 30,152 - - - - - - - - - - - - 6000C 450 14,342 2,400 15,136 4,400 15,716 5,900 17,033 7,750 18,776 11,700 21,922 14,700 23,978 18,666 26,703 23,438 30,560 26,751 33,296 25,924 33,815 29,883 37,233 33,259 40,142 6000P 31,224 33,496 28,946 31,896 28,362 31,064 28,161 30,696 27,971 30,318 28,665 30,289 29,645 30,711 29,875 30,732 30,963 31,390 32,142 32,192 35,633 34,460 37,243 35,581 38,687 36,593 6100C 300 12,673 1,850 13,797 3,600 14,546 4,900 15,723 6,650 17,595 10,350 20,927 13,250 23,112 - - - - - - - - - - - - 6100P 32,162 33,676 29,975 32,321 29,432 31,619 29,205 31,266 28,972 30,901 29,533 30,840 30,415 31,217 - - - - - - - - - - - - 6200C 200 11,084 1,450 12,509 2,900 13,386 4,100 14,483 5,650 16,406 9,100 19,912 11,900 22,226 16,300 25,192 21,464 29,371 25,031 32,328 24,305 32,881 28,458 36,487 32,003 39,544 6200P 32,631 33,738 30,882 32,702 30,349 32,079 30,145 31,779 29,862 31,409 30,317 31,330 31,124 31,684 31,302 31,697 32,308 32,326 33,405 33,085 36,523 35,139 38,116 36,267 39,560 37,293 6300C 150 9,650 1,100 11,253 2,400 12,289 3,500 13,363 4,800 15,253 8,000 18,905 10,600 21,306 - - - - - - - - - - - - 6300P 33,227 33,859 31,615 32,999 31,140 32,474 30,949 32,207 30,655 31,861 31,027 31,776 31,769 32,111 - - - - - - - - - - - - 6400C 100 8,287 900 10,135 1,950 11,218 2,850 12,154 4,100 14,160 6,950 17,867 9,400 20,368 13,450 23,587 19,460 28,097 23,259 31,284 22,671 31,894 26,981 35,685 30,692 38,894 6400P 33,577 33,918 32,237 33,255 31,804 32,804 31,640 32,577 31,326 32,240 31,661 32,176 32,349 32,497 32,519 32,527 33,473 33,143 34,510 33,875 37,270 35,730 38,867 36,879 40,321 37,923 6500C 50 6,909 700 9,049 1,550 10,173 2,300 10,991 3,450 13,065 6,100 16,888 8,300 19,420 - - - - - - - - - - - - 6500P 33,637 33,920 32,680 33,428 32,338 33,067 32,217 32,885 31,925 32,585 32,220 32,533 32,861 32,843 - - - - - - - - - - - - 6600C 50 6,002 500 7,954 1,250 9,203 1,850 9,937 2,950 12,079 5,350 15,932 7,300 18,467 11,000 21,929 17,150 26,730 21,440 30,164 21,019 30,853 25,473 34,830 29,303 38,181 6600P 33,683 33,920 33,015 33,558 32,744 33,265 32,684 33,136 32,428 32,876 32,702 32,843 33,305 33,147 33,501 33,210 34,464 33,856 35,459 34,568 37,882 36,242 39,497 37,418 40,983 38,499 6700C 50 5,238 400 7,058 950 8,220 1,450 8,973 2,500 11,116 4,650 14,970 6,350 17,482 - - - - - - - - - - - - 6700P 33,981 33,981 33,323 33,686 33,115 33,457 33,075 33,353 32,836 33,115 33,107 33,110 33,695 33,424 - - - - - - - - - - - - 6800C 50 4,595 300 6,180 750 7,352 - - 2,050 10,111 4,100 14,098 5,550 16,541 8,850 20,206 14,550 25,303 19,628 28,988 19,050 29,750 23,947 33,928 27,903 37,428 6800P 33,981 33,981 33,453 33,732 33,367 33,586 - - 33,151 33,304 33,456 33,348 34,004 33,649 34,266 33,767 35,256 34,447 36,239 35,159 38,366 36,684 40,006 37,885 41,526 38,998 6900C 50 4,052 250 5,482 550 6,463 - - 1,650 9,121 3,450 13,085 4,800 15,579 - - - - - - - - - - - - 6900P 33,981 33,981 33,643 33,816 33,547 33,682 - - 33,434 33,484 33,731 33,545 34,260 33,848 - - - - - - - - - - - - 7000C 50 3,592 150 4,575 400 5,643 - - 1,350 8,249 2,950 12,176 4,100 14,599 7,050 18,477 12,200 23,804 17,350 27,743 16,900 28,620 22,397 32,976 26,445 36,618 7000P 33,981 33,981 33,744 33,859 33,707 33,774 - - 33,634 33,614 33,941 33,700 34,466 34,020 34,806 34,192 35,867 34,933 36,867 35,663 38,716 37,043 40,402 38,288 41,969 39,443 7100C 50 3,398 100 3,859 300 4,931 - - 1,100 7,436 2,450 11,211 3,550 13,708 - - - - - - - - - - - - 7100P 33,981 33,981 33,835 33,900 33,808 33,833 - - 33,784 33,719 34,103 33,832 34,603 34,146 - - - - - - - - - - - - 7200C 50 3,398 50 3,398 250 4,391 - - 900 6,697 2,000 10,246 3,000 12,761 5,500 16,718 10,150 22,268 15,100 26,469 14,950 27,463 20,500 31,975 24,957 35,761 7200P 33,981 33,981 33,845 33,901 33,859 33,864 - - 33,891 33,799 34,223 33,940 34,707 34,259 35,154 34,510 36,291 35,312 37,333 36,070 38,945 37,330 40,688 38,627 42,308 39,828 7300C 50 3,398 50 3,398 150 3,622 - - 700 5,918 1,650 9,376 2,550 11,879 - - - - - - - - - - - - 7300P 33,981 33,981 33,921 33,942 33,933 33,917 - - 33,960 33,856 34,303 34,025 34,764 34,339 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 100 3,398 - - 550 5,234 1,350 8,541 2,100 10,933 4,250 15,006 8,350 20,696 13,000 25,129 13,150 26,267 18,400 30,930 23,453 34,857 7400P 33,981 33,981 33,925 33,942 33,964 33,944 - - 34,013 33,908 34,348 34,089 34,787 34,405 35,324 34,719 36,547 35,593 37,660 36,402 39,064 37,553 40,868 38,905 42,544 40,154 7500C 50 3,398 50 3,398 50 3,398 - - 400 4,495 1,100 7,755 1,750 10,082 - - - - - - - - - - - - 7500P 33,981 33,981 33,929 33,944 33,966 33,945 - - 34,051 33,954 34,367 34,134 34,779 34,445 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 50 3,398 - - 300 3,892 900 7,039 1,450 9,266 3,200 13,301 6,800 19,112 11,150 23,771 11,500 25,041 16,500 29,866 21,400 33,915 7600P 33,981 33,981 33,981 33,981 33,986 33,968 - - 34,065 33,981 34,364 34,162 34,747 34,466 35,355 34,846 36,648 35,782 37,845 36,648 39,083 37,716 40,945 39,119 42,682 40,421 7700C 50 3,398 50 3,398 50 3,398 - - 250 3,499 700 6,269 1,200 8,498 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,986 33,968 - - 34,067 33,993 34,343 34,182 34,699 34,474 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 200 3,398 550 5,592 950 7,670 2,400 11,718 5,450 17,506 9,550 22,421 10,050 23,821 14,700 28,753 19,400 32,937 7800P 33,981 33,981 33,981 33,981 - - - - 34,065 34,002 34,311 34,188 34,630 34,470 35,279 34,896 36,616 35,892 37,907 36,817 39,011 37,818 40,930 39,280 42,727 40,631 7900C 50 3,398 50 3,398 - - - - 150 3,398 450 5,054 800 7,058 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,058 34,009 34,280 34,187 34,573 34,458 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 100 3,398 350 4,479 600 6,233 1,750 10,185 4,350 15,958 8,050 21,006 8,700 22,564 13,100 27,640 17,500 31,912 8000P 33,981 33,981 33,981 33,981 - - - - 34,045 34,013 34,242 34,179 34,481 34,431 35,133 34,891 36,480 35,928 37,861 36,923 38,859 37,870 40,831 39,383 42,682 40,792 8100C 50 3,398 50 3,398 - - - - 50 3,398 250 3,843 500 5,701 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,044 34,013 34,191 34,165 34,423 34,407 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 200 3,432 400 5,136 1,250 8,752 3,400 14,406 6,800 19,642 7,500 21,310 11,600 26,488 15,750 30,861 8200P 33,981 33,981 33,981 33,981 - - - - 34,022 34,010 34,161 34,151 34,359 34,377 34,948 34,842 36,261 35,903 37,726 36,966 38,641 37,873 40,654 39,438 42,556 40,898 8300C 50 3,398 50 3,398 - - - - 50 3,398 150 3,398 300 4,518 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,022 34,010 34,126 34,135 34,284 34,339 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 100 3,398 - - 850 7,365 2,600 12,870 5,650 18,236 6,450 20,076 10,200 25,300 14,150 29,793 8400P 33,981 33,981 33,981 33,981 - - - - 34,021 34,010 34,086 34,111 - - 34,739 34,759 35,981 35,827 37,511 36,956 38,374 37,833 40,405 39,446 42,355 40,957 8500C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,085 34,110 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 550 6,064 2,000 11,481 4,700 16,896 5,500 18,834 8,950 24,115 12,650 28,692 8600P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,040 34,075 - - 34,536 34,651 35,695 35,718 37,249 36,900 38,061 37,754 40,102 39,410 42,086 40,969 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,038 34,074 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 350 4,946 1,450 10,012 3,850 15,545 4,650 17,593 7,800 22,910 11,250 27,558 8800P - - 33,981 33,981 - - - - 33,981 33,981 34,038 34,073 - - 34,367 34,541 35,366 35,562 36,939 36,803 37,716 37,642 39,745 39,333 41,752 40,938 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 250 4,190 1,050 8,698 3,100 14,191 3,950 16,432 6,800 21,736 9,950 26,397 9000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,270 34,461 35,072 35,397 36,594 36,668 37,373 37,508 39,364 39,223 41,363 40,865 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 750 7,499 2,500 12,931 3,300 15,241 5,850 20,512 8,800 25,254 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,163 34,359 34,815 35,225 36,258 36,512 37,005 37,345 38,937 39,075 40,942 40,756 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 550 6,511 2,000 11,729 2,750 14,105 5,050 19,351 7,750 24,102 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,106 34,290 34,621 35,073 35,929 36,339 36,649 37,166 38,515 38,906 40,489 40,614 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 350 5,366 1,550 10,503 2,250 12,954 4,300 18,155 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,046 34,199 34,411 34,877 35,593 36,140 36,286 36,966 38,065 38,705 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 250 4,597 1,200 9,383 1,850 11,900 3,650 16,993 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,295 34,746 35,298 35,939 35,963 36,765 37,627 38,486 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 150 3,697 950 8,433 1,500 10,866 3,100 15,889 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,175 34,582 35,064 35,761 35,654 36,553 37,214 38,260 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 100 3,398 700 7,378 1,200 9,861 2,600 14,778 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,111 34,472 34,814 35,545 35,370 36,335 36,806 38,014 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 550 6,595 950 8,907 2,150 13,665 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,331 34,651 35,383 35,114 36,118 36,407 37,750 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 400 5,726 750 8,029 1,750 12,553 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,323 34,481 35,194 34,899 35,912 36,024 37,472 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 300 5,022 600 7,264 1,450 11,590 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,363 35,038 34,728 35,729 35,718 37,222 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,216 450 6,415 1,150 10,530 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,240 34,853 34,553 35,517 35,395 36,935 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 3,692 350 5,737 950 9,697 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,177 34,736 34,432 35,347 35,169 36,705 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 250 4,972 750 8,780 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,599 34,307 35,149 34,935 36,443 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,487 600 7,983 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,424 34,243 35,026 34,752 36,213 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 86,157 86,450 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 550 8,578 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 89,961 90,772 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 15,029 25,815 - - - - - - - - - - 11600C 85,545 85,665 83,989 84,840 83,896 84,827 84,135 85,106 84,415 85,465 85,612 87,008 87,381 88,977 89,482 91,171 93,366 95,294 97,010 98,965 102,689 105,229 106,479 109,804 111,440 114,858 11600P 50 10,307 1,900 15,122 4,200 16,585 6,200 17,848 8,400 20,881 16,450 29,100 21,306 34,367 25,868 38,237 32,984 44,807 35,457 48,518 48,052 58,227 59,198 66,420 65,795 71,101 11700C 85,386 85,612 83,750 84,734 83,670 84,734 83,923 85,000 84,202 85,359 85,399 86,928 87,208 88,923 - - - - - - - - - - - - 11700P 50 11,225 2,150 16,119 4,500 17,436 6,600 18,646 8,900 21,705 17,157 29,978 22,104 35,245 - - - - - - - - - - - - 11800C 85,359 85,612 83,510 84,627 83,417 84,614 83,683 84,893 83,962 85,253 85,186 86,835 87,021 88,857 89,229 91,105 93,219 95,334 97,010 99,111 102,715 105,429 106,426 109,977 111,480 115,098 11800P 50 12,236 2,400 17,130 4,850 18,314 7,050 19,484 9,450 22,570 17,835 30,816 22,889 36,109 27,451 39,886 34,686 46,417 37,439 50,247 49,994 59,810 61,126 67,909 67,657 72,524 11900C 85,186 85,558 83,218 84,494 83,151 84,481 83,430 84,774 83,710 85,133 84,947 86,729 86,809 88,777 - - - - - - - - - - - - 11900P 100 13,871 2,600 18,114 5,200 19,218 7,500 20,335 10,000 23,447 18,580 31,707 23,727 37,000 - - - - - - - - - - - - 12000C 85,146 85,558 82,938 84,375 82,845 84,348 83,164 84,641 83,457 85,013 84,707 86,622 86,596 88,697 88,910 91,011 93,020 95,334 96,943 99,231 102,689 105,588 106,320 110,110 111,454 115,297 12000P 150 15,348 2,850 19,165 5,600 20,162 7,950 21,186 10,550 24,312 19,285 32,585 24,538 37,891 29,100 41,549 36,415 48,039 39,407 51,949 51,949 61,379 63,042 69,372 69,492 73,934 12100C 84,960 85,505 82,566 84,215 82,526 84,202 82,845 84,494 83,151 84,880 84,428 86,503 86,343 88,591 - - - - - - - - - - - - 12100P 200 16,784 3,100 20,229 6,000 21,107 8,500 22,117 11,200 25,243 20,056 33,489 25,403 38,782 - - - - - - - - - - - - 12200C 84,760 85,465 82,220 84,069 82,167 84,029 82,526 84,348 82,832 84,734 84,135 86,370 86,090 88,498 88,524 90,892 92,754 95,294 96,824 99,311 102,596 105,721 106,147 110,230 111,387 115,483 12200P 250 18,234 3,400 21,346 6,450 22,104 9,000 23,009 11,800 26,147 20,841 34,393 26,280 39,687 30,789 43,238 38,210 49,675 41,416 53,652 53,918 62,935 64,943 70,822 71,327 75,317 12300C 84,548 85,412 81,821 83,909 81,768 83,843 82,167 84,175 82,486 84,561 83,816 86,237 85,811 88,378 - - - - - - - - - - - - 12300P 300 19,697 3,700 22,477 6,950 23,115 9,600 23,979 12,500 27,118 21,639 35,311 27,145 40,578 - - - - - - - - - - - - 12400C 84,308 85,359 81,356 83,710 81,356 83,657 81,795 84,002 82,114 84,388 83,484 86,077 85,505 88,245 88,072 90,732 92,435 95,241 96,651 99,351 102,463 105,814 105,934 110,310 111,281 115,643 12400P 350 21,200 4,050 23,660 7,450 24,152 10,150 24,910 13,200 28,076 22,450 36,229 28,063 41,496 32,518 44,927 40,006 51,284 43,437 55,341 55,873 64,465 66,832 72,232 73,150 76,674 12500C 84,056 85,306 80,877 83,497 80,917 83,457 81,369 83,816 81,715 84,202 83,125 85,918 85,186 88,112 - - - - - - - - - - - - 12500P 450 22,809 4,450 24,871 7,950 25,190 10,800 25,921 13,950 29,073 23,288 37,160 28,940 42,400 - - - - - - - - - - - - 12600C 83,643 85,199 80,332 83,271 80,411 83,218 80,930 83,603 81,302 84,016 82,752 85,745 84,840 87,966 87,553 90,533 92,049 95,134 96,398 99,364 102,263 105,881 105,668 110,363 111,121 115,776 12600P 500 24,378 4,750 26,068 8,550 26,280 11,450 26,919 14,700 30,058 24,126 38,091 29,885 43,318 34,300 46,629 41,841 52,907 45,486 57,003 57,828 65,968 68,694 73,628 74,932 78,017 12700C 83,337 85,146 79,760 83,045 79,893 82,992 80,451 83,377 80,837 83,803 82,340 85,558 84,468 87,806 - - - - - - - - - - - - 12700P 600 26,041 5,200 27,344 9,100 27,358 12,150 27,956 15,500 31,068 24,990 39,035 30,816 44,235 - - - - - - - - - - - - 12800C 82,872 85,040 79,121 82,779 79,321 82,739 79,946 83,151 80,345 83,563 81,914 85,359 84,082 87,647 86,955 90,307 91,610 95,015 96,079 99,351 102,024 105,921 105,349 110,376 110,908 115,869 12800P 700 27,730 5,550 28,608 9,750 28,475 12,850 29,007 16,350 32,106 25,881 39,993 31,773 45,153 36,109 48,332 43,703 54,516 47,547 58,653 59,770 67,457 70,543 74,998 76,701 79,334 12900C 82,247 84,893 78,456 82,499 78,722 82,460 79,401 82,898 79,839 83,324 81,449 85,146 83,670 87,460 - - - - - - - - - - - - 12900P 800 29,432 5,950 29,911 10,400 29,605 13,600 30,071 17,200 33,143 26,799 40,950 32,757 46,071 - - - - - - - - - - - - 13000C 81,568 84,734 77,698 82,180 78,071 82,167 78,815 82,632 79,281 83,071 80,970 84,920 83,231 87,261 86,290 90,027 91,091 94,842 95,693 99,284 101,705 105,921 104,963 110,363 110,642 115,949 13000P 950 31,188 6,400 31,241 11,100 30,762 14,400 31,161 18,100 34,194 27,730 41,908 33,728 46,988 37,971 50,047 45,579 56,126 49,609 60,288 61,698 68,920 72,378 76,342 78,443 80,624 13100C 80,850 84,574 76,900 81,848 77,366 81,848 78,190 82,340 78,696 82,792 80,465 84,681 82,765 87,061 - - - - - - - - - - - - 13100P 1,150 32,970 6,850 32,598 11,850 31,920 15,250 32,279 19,050 35,271 28,674 42,879 34,726 47,906 - - - - - - - - - - - - 13200C 79,972 84,375 76,062 81,515 76,621 81,515 77,539 82,034 78,071 82,499 79,919 84,428 82,287 86,835 85,532 89,708 90,506 94,642 95,228 99,178 101,332 105,894 104,524 110,323 110,336 115,989 13200P 1,350 34,752 7,450 33,981 12,850 33,103 16,400 33,502 20,050 36,362 29,898 43,929 35,737 48,837 39,900 51,750 47,481 57,722 51,670 61,884 63,627 70,357 74,174 77,658 80,172 81,888 13300C 78,922 84,109 75,118 81,116 75,823 81,156 76,834 81,715 77,419 82,194 79,361 84,162 81,768 86,609 - - - - - - - - - - - - 13300P 1,600 36,548 8,050 35,378 13,600 34,287 17,350 34,659 21,350 37,519 30,789 44,887 36,747 49,755 - - - - - - - - - - - - 13400C 77,818 83,856 74,120 80,704 74,972 80,770 76,089 81,369 76,714 81,861 78,762 83,883 81,236 86,356 84,694 89,349 89,841 94,390 94,709 99,045 100,907 105,828 104,032 110,257 109,977 116,002 13400P 1,800 38,357 8,700 36,787 14,400 35,497 18,150 35,763 22,250 38,583 31,760 45,858 37,785 50,673 41,841 53,466 49,396 59,318 53,745 63,467 65,529 71,766 75,956 78,948 81,861 83,138 13500C 76,701 83,643 73,056 80,265 74,081 80,371 75,291 81,010 75,982 81,515 78,124 83,590 80,677 86,090 - - - - - - - - - - - - 13500P 2,100 40,166 9,400 38,210 15,250 36,708 19,100 36,920 23,350 39,700 32,718 46,816 38,836 51,590 - - - - - - - - - - - - 13600C 75,743 83,563 71,913 79,773 73,136 79,933 74,453 80,611 75,211 81,143 77,472 83,271 80,079 85,824 83,763 88,937 89,096 94,110 94,097 98,872 100,415 105,735 103,487 110,150 109,565 115,989 13600P 2,500 41,961 10,200 39,634 16,150 37,944 20,050 38,091 24,400 40,804 33,742 47,800 39,873 52,508 43,810 55,168 51,338 60,887 55,806 65,023 67,404 73,150 77,698 80,212 83,524 84,348 13700C 73,775 82,965 70,676 79,254 72,112 79,467 73,575 80,199 74,386 80,757 76,780 82,938 79,467 85,532 - - - - - - - - - - - - 13700P 2,850 43,770 11,000 41,070 17,100 39,181 21,050 39,274 25,442 41,934 34,726 48,771 40,937 53,426 - - - - - - - - - - - - 13800C 72,365 82,779 69,399 78,722 71,048 78,988 72,631 79,760 73,535 80,358 76,062 82,593 78,829 85,226 82,739 88,471 88,285 93,791 93,419 98,646 99,869 105,615 102,888 110,017 109,113 115,962 13800P 3,250 45,565 11,850 42,506 18,100 40,432 22,150 40,485 26,440 43,052 35,763 49,768 42,014 54,330 45,805 56,857 53,293 62,443 57,855 66,553 69,266 74,519 79,414 81,449 85,159 85,545 13900C 70,064 82,034 68,029 78,137 69,918 78,470 71,660 79,307 72,631 79,919 75,304 82,233 78,150 84,920 - - - - - - - - - - - - 13900P 3,750 47,334 12,750 43,956 19,150 41,682 23,350 41,722 27,531 44,209 36,814 50,752 43,092 55,248 - - - - - - - - - - - - 14000C 67,976 81,515 66,553 77,485 68,747 77,924 70,623 78,829 71,673 79,467 74,519 81,848 77,459 84,588 81,608 87,966 87,381 93,419 92,674 98,393 99,257 105,442 102,237 109,858 108,594 115,896 14000P 4,250 49,116 13,750 45,379 20,250 42,945 24,500 42,959 28,621 45,366 37,891 51,750 44,182 56,152 47,840 58,546 55,248 63,986 59,889 68,056 71,115 75,849 81,103 82,659 86,769 86,716 14100C 65,622 80,850 65,023 76,820 67,497 77,339 69,532 78,310 70,689 79,002 73,695 81,449 76,727 84,228 - - - - - - - - - - - - 14100P 4,900 50,845 14,800 46,816 21,400 44,209 25,750 44,209 29,938 46,563 38,982 52,734 45,273 57,043 - - - - - - - - - - - - 14200C 61,200 80,398 63,414 76,102 66,194 76,727 68,401 77,778 69,652 78,496 72,844 81,036 75,982 83,869 80,385 87,407 86,396 93,006 91,849 98,087 98,579 105,256 101,518 109,658 108,035 115,789 14200P 5,600 52,548 15,900 48,239 22,700 45,446 27,150 45,472 31,082 47,720 40,086 53,732 46,377 57,948 49,901 60,222 57,203 65,515 61,911 69,532 72,923 77,153 82,752 83,843 88,338 87,846 14300C 57,000 79,587 61,712 75,344 64,837 76,089 67,218 77,206 68,574 77,964 71,953 80,598 75,198 83,497 - - - - - - - - - - - - 14300P 6,400 54,210 17,100 49,635 24,050 46,683 28,350 46,736 32,305 48,904 41,230 54,729 47,494 58,839 - - - - - - - - - - - - 14400C 52,900 78,669 59,943 74,533 63,414 75,411 65,968 76,608 67,457 77,419 71,022 80,145 74,386 83,098 79,068 86,795 85,319 92,541 90,945 97,755 97,848 105,016 100,760 109,432 107,437 115,670 14400P 7,300 55,846 18,350 51,045 25,600 47,880 29,800 48,013 33,529 50,074 42,533 55,713 48,491 59,743 51,976 61,871 59,158 67,018 63,919 70,968 74,706 78,416 84,361 84,987 89,881 88,963 14500C 48,900 77,672 58,081 73,668 61,938 74,706 64,677 75,996 66,287 76,834 70,064 79,667 73,549 82,686 - - - - - - - - - - - - 14500P 8,300 57,442 19,650 52,428 27,050 49,116 31,334 49,303 34,792 51,244 43,504 56,711 49,409 60,674 - - - - - - - - - - - - 14600C 45,050 76,514 56,152 72,751 60,395 73,948 63,334 75,331 65,063 76,235 69,066 79,174 72,684 82,260 77,632 86,117 84,162 92,036 89,974 97,369 97,050 104,750 99,936 109,166 106,772 115,523 14600P 9,450 58,972 21,100 53,785 28,650 50,313 32,691 50,579 35,949 52,428 44,688 57,695 50,540 61,565 54,064 63,507 61,126 68,495 65,888 72,365 76,448 79,667 85,931 86,117 91,384 90,054 14700C 41,600 75,051 54,157 71,806 58,799 73,163 61,938 74,639 63,813 75,610 68,042 78,656 71,793 81,821 - - - - - - - - - - - - 14700P 10,700 60,475 22,600 55,115 30,250 51,524 34,061 51,856 37,333 53,612 45,911 58,679 51,697 62,443 - - - - - - - - - - - - 14800C 37,750 73,868 52,162 70,662 57,163 72,312 60,475 73,948 62,523 74,932 66,992 78,124 70,955 81,329 76,102 85,386 82,912 91,490 88,937 96,943 96,198 104,458 99,071 108,873 106,080 115,350 14800P 12,050 61,924 24,150 56,445 32,000 52,694 35,471 53,133 38,689 54,782 47,121 59,663 52,840 63,321 56,165 65,116 63,068 69,944 67,830 73,735 78,164 80,877 87,460 87,181 92,834 91,091 14900C 34,200 72,431 50,074 69,572 55,474 71,434 58,985 73,189 61,180 74,253 65,914 77,552 70,024 80,864 - - - - - - - - - - - - 14900P 13,750 63,241 25,950 57,682 33,850 53,838 36,907 54,410 40,059 55,953 48,372 60,621 53,984 64,185 - - - - - - - - - - - - 15000C 31,250 71,101 46,300 68,667 53,745 70,529 57,469 72,378 59,796 73,549 64,784 76,980 69,066 80,371 74,453 84,601 81,582 90,878 87,819 96,478 95,281 104,125 98,167 108,567 105,349 115,151 15000P 15,550 64,518 27,800 58,905 35,630 54,982 38,224 55,713 41,456 57,110 49,595 61,579 55,128 65,050 58,267 66,712 65,010 71,367 69,745 75,065 79,853 82,061 88,937 88,218 94,243 92,089 15100C 28,200 70,330 43,300 67,444 51,963 69,572 55,753 71,633 58,254 72,857 63,627 76,381 68,069 79,866 - - - - - - - - - - - - 15100P 17,500 65,741 29,850 60,049 37,279 56,285 39,740 56,977 42,879 58,254 50,845 62,523 56,285 65,888 - - - - - - - - - - - - 15200C 25,400 69,452 40,350 66,180 49,968 68,667 54,104 70,769 56,777 72,086 62,443 75,756 67,018 79,347 72,711 83,750 80,159 90,227 86,636 95,972 94,310 103,753 97,223 108,222 104,577 114,912 15200P 19,700 66,859 32,000 61,166 38,942 57,668 41,442 58,160 44,315 59,397 52,109 63,454 57,442 66,739 60,368 68,255 66,938 72,764 71,620 76,368 81,489 83,204 90,373 89,229 95,613 93,073 15300C 22,650 68,548 37,600 64,837 48,252 67,577 52,481 69,851 55,274 71,274 61,246 75,118 66,194 78,802 - - - - - - - - - - - - 15300P 22,000 67,936 34,300 62,230 40,644 59,012 42,839 59,464 45,778 60,515 53,359 64,385 58,586 67,577 - - - - - - - - - - - - 15400C 20,200 67,537 35,000 63,427 45,350 66,553 50,726 68,920 53,771 70,423 59,956 74,466 65,130 78,257 70,849 82,832 78,642 89,522 85,386 95,427 93,286 103,354 96,225 107,849 103,753 114,659 15400P 24,600 68,894 36,650 63,281 42,360 60,355 44,448 60,674 47,294 61,592 54,609 65,289 59,730 68,388 62,456 69,785 68,840 74,134 73,442 77,618 83,085 84,322 91,756 90,200 96,943 94,031 15500C 17,950 66,446 32,500 61,978 42,800 65,422 49,010 67,949 52,242 69,559 58,679 73,775 64,092 77,685 - - - - - - - - - - - - 15500P 27,250 69,825 39,200 64,239 44,116 61,645 46,031 61,884 48,717 62,722 55,873 66,180 60,887 69,173 - - - - - - - - - - - - 15600C 15,900 65,263 30,200 60,940 40,350 64,252 47,507 66,925 50,646 68,667 57,402 73,070 62,988 77,100 69,000 81,861 77,046 88,777 84,056 94,842 92,222 102,928 95,188 107,450 102,902 114,380 15600P 30,200 70,649 42,000 65,116 45,858 62,935 47,667 63,042 50,220 63,773 57,123 67,071 62,044 69,731 64,544 71,194 70,716 75,450 75,238 78,842 84,627 85,386 93,100 91,144 98,220 94,948 15700C 14,150 63,973 27,950 59,903 37,950 63,055 45,450 65,888 49,170 67,736 56,112 72,352 61,871 76,501 - - - - - - - - - - - - 15700P 33,300 71,407 44,501 66,007 47,614 64,212 49,316 64,132 51,683 64,824 58,373 67,883 63,135 70,516 - - - - - - - - - - - - 15800C 12,500 62,643 25,850 58,825 35,750 61,818 43,050 64,837 47,507 66,792 54,796 71,607 60,767 75,889 67,098 80,850 75,384 87,966 82,646 94,203 91,105 102,463 94,110 107,011 101,997 114,087 15800P 36,600 72,086 46,683 66,699 49,382 65,422 50,925 65,249 53,160 65,901 59,597 68,721 64,239 71,261 66,566 72,551 72,564 76,727 76,980 80,052 86,130 86,423 94,390 92,049 99,470 95,853 15900C 11,100 61,219 23,900 57,695 33,650 60,554 40,800 63,746 45,950 65,821 53,426 70,835 59,623 75,251 - - - - - - - - - - - - 15900P 40,150 73,362 48,784 67,697 51,151 66,566 52,521 66,340 54,636 66,912 60,820 69,479 65,276 71,846 - - - - - - - - - - - - 16000C 9,750 59,770 22,100 56,525 31,550 59,264 38,600 62,643 43,700 64,837 52,109 70,051 58,440 74,599 65,143 79,786 73,642 87,115 81,156 93,525 89,947 101,971 92,993 106,559 101,053 113,754 16000P 43,650 74,905 50,885 68,814 52,907 67,577 54,131 67,324 56,099 67,883 62,017 70,277 66,327 72,551 68,534 73,854 74,360 77,964 78,682 81,223 87,580 87,407 95,627 92,927 100,667 96,717 16100C 8,550 58,267 20,450 55,301 29,650 57,961 36,500 61,512 41,600 63,813 50,766 69,253 57,296 73,948 - - - - - - - - - - - - 16100P 47,950 75,730 52,934 70,011 54,623 68,641 55,700 68,375 57,549 68,654 63,201 71,048 67,364 73,243 - - - - - - - - - - - - 16200C 7,450 56,724 18,900 54,064 27,750 56,618 34,550 60,355 39,700 62,789 49,449 68,441 56,126 73,269 63,148 78,669 71,806 86,210 79,587 92,807 88,737 101,439 91,836 106,080 100,082 113,395 16200P 51,350 77,366 54,929 71,128 56,312 69,665 57,256 69,332 58,958 69,545 64,358 71,806 68,375 73,908 70,436 75,105 76,115 79,161 80,345 82,353 88,963 88,378 96,824 93,778 101,811 97,555 16300C 6,500 55,141 17,450 52,801 26,200 55,301 32,600 59,171 37,750 61,751 48,052 67,603 54,955 72,578 - - - - - - - - - - - - 16300P 55,400 78,403 56,884 72,205 57,961 70,662 58,786 70,277 60,355 70,436 65,502 72,551 69,372 74,559 - - - - - - - - - - - - 16400C 5,650 53,505 16,100 51,524 24,550 53,944 30,350 57,934 35,850 60,674 46,722 66,766 53,359 71,780 61,113 77,512 69,918 85,253 77,964 92,036 87,487 100,893 90,639 105,562 99,071 113,023 16400P 59,800 79,081 58,786 73,216 59,584 71,620 60,288 71,181 61,725 71,288 66,633 73,269 70,357 75,198 72,258 76,302 77,818 80,318 81,954 83,457 90,307 89,296 97,954 94,602 102,915 98,366 16500C 4,900 51,843 14,850 50,220 22,800 52,535 28,700 56,724 33,850 59,570 45,200 65,874 52,149 71,048 - - - - - - - - - - - - 16500P 62,762 79,906 60,621 74,174 61,166 72,524 61,751 72,059 63,055 72,099 67,736 73,974 71,314 75,823 - - - - - - - - - - - - 16600C 4,250 50,167 13,650 48,904 21,350 51,165 27,050 55,500 31,750 58,413 43,300 64,997 50,939 70,317 59,038 76,315 67,936 84,242 76,262 91,224 86,210 100,308 89,415 105,030 98,021 112,611 16600P 65,143 80,624 62,377 75,065 62,709 73,402 63,188 72,910 64,372 72,897 68,814 74,652 72,258 76,435 74,014 77,432 79,467 81,422 83,510 84,508 91,597 90,187 99,045 95,387 103,979 99,151 16700C 3,650 48,465 12,550 47,574 19,950 49,781 25,300 54,224 30,500 57,376 41,500 64,106 49,702 69,545 - - - - - - - - - - - - 16700P 67,032 80,983 64,079 75,916 64,199 74,227 64,584 73,721 65,648 73,668 69,878 75,331 73,189 77,033 - - - - - - - - - - - - 16800C 3,100 46,749 11,500 46,244 18,600 48,385 23,800 52,973 28,550 56,179 39,700 63,201 48,478 68,787 56,963 75,078 65,914 83,191 74,493 90,360 84,867 99,683 88,152 104,471 96,943 112,185 16800P 69,346 81,795 65,728 76,727 65,648 75,038 65,954 74,493 66,885 74,400 70,902 75,969 74,081 77,605 75,677 78,509 81,050 82,486 85,013 85,519 92,834 91,051 100,082 96,145 104,990 99,922 16900C 2,650 45,007 10,550 44,900 17,350 47,002 22,500 51,750 27,350 55,115 38,000 62,283 47,241 68,002 - - - - - - - - - - - - 16900P 71,141 82,247 67,271 77,445 67,045 75,796 67,258 75,238 68,109 75,118 71,913 76,594 74,958 78,177 - - - - - - - - - - - - 17000C 2,300 43,264 9,650 43,557 16,200 45,632 21,050 50,460 25,900 53,984 36,500 61,379 46,000 67,218 54,849 73,801 63,813 82,074 72,684 89,469 83,510 99,045 86,862 103,886 95,826 111,733 17000P 72,857 82,699 68,761 78,164 68,375 76,501 68,534 75,943 69,266 75,796 72,884 77,193 75,810 78,709 77,259 79,534 82,579 83,510 86,450 86,489 94,004 91,863 101,066 96,877 105,961 100,654 17100C 1,950 41,522 8,800 42,214 15,100 44,262 19,850 49,223 24,250 52,761 34,950 60,448 44,250 66,406 - - - - - - - - - - - - 17100P 73,775 82,726 70,170 78,802 69,678 77,193 69,758 76,634 70,410 76,448 73,828 77,778 76,647 79,241 - - - - - - - - - - - - 17200C 1,700 39,793 8,050 40,870 14,050 42,892 18,650 47,973 23,200 51,697 33,450 59,517 42,550 65,595 52,721 72,485 61,672 80,917 70,795 88,511 82,114 98,380 85,532 103,274 94,696 111,267 17200P 75,583 83,324 71,500 79,414 70,915 77,844 70,928 77,273 71,500 77,086 74,759 78,337 77,445 79,760 78,762 80,504 84,029 84,481 87,819 87,420 95,121 92,661 102,011 97,568 106,878 101,346 17300C 1,450 38,064 7,350 39,527 13,100 41,549 17,700 46,802 21,650 50,460 32,000 58,573 40,950 64,771 - - - - - - - - - - - - 17300P 76,275 83,351 72,751 79,986 72,086 78,456 72,059 77,884 72,564 77,685 75,637 78,882 78,217 80,238 - - - - - - - - - - - - 17400C 1,250 36,362 6,700 38,197 12,300 40,272 16,500 45,512 20,750 49,409 30,650 57,642 39,300 63,919 50,606 71,141 59,451 79,706 68,854 87,527 80,677 97,688 84,189 102,636 93,512 110,775 17400P 78,908 84,322 73,908 80,478 73,189 79,015 73,136 78,470 73,562 78,257 76,501 79,414 78,988 80,731 80,172 81,422 85,412 85,399 89,136 88,312 96,185 93,405 102,888 98,233 107,756 102,037 17500C 1,050 34,659 6,050 36,854 11,450 38,969 15,500 44,275 19,350 48,172 29,250 56,671 37,750 63,081 - - - - - - - - - - - - 17500P 79,946 84,548 75,025 80,983 74,267 79,573 74,160 79,028 74,546 78,815 77,326 79,906 79,706 81,196 - - - - - - - - - - - - 17600C 900 32,997 5,550 35,550 10,650 37,665 14,550 43,052 18,550 47,148 27,250 55,487 36,250 62,230 48,478 69,758 57,216 78,443 66,885 86,503 79,228 96,957 82,819 101,984 92,302 110,257 17600P 80,797 84,721 76,009 81,409 75,264 80,066 75,145 79,560 75,464 79,334 78,124 80,398 80,411 81,635 81,489 82,273 86,716 86,277 90,373 89,149 97,196 94,137 103,713 98,872 108,594 102,689 17700C 750 31,334 5,050 34,260 9,900 36,388 13,750 41,908 17,500 46,004 25,900 54,476 34,750 61,352 - - - - - - - - - - - - 17700P 81,608 84,893 76,980 81,821 76,222 80,558 76,089 80,066 76,342 79,826 78,882 80,850 81,090 82,074 - - - - - - - - - - - - 17800C 650 29,738 4,600 32,984 9,200 35,138 12,850 40,684 16,350 44,794 24,600 53,452 33,350 60,475 46,377 68,348 54,929 77,140 64,837 85,412 77,738 96,212 81,409 101,292 91,091 109,711 17800P 82,220 85,013 77,871 82,207 77,113 81,010 76,953 80,518 77,166 80,292 79,613 81,302 81,728 82,473 82,726 83,085 87,939 87,101 91,543 89,961 98,140 94,815 104,498 99,484 109,379 103,301 17900C 550 28,169 4,200 31,733 8,500 33,954 11,600 39,181 15,550 43,730 23,350 52,428 31,950 59,597 - - - - - - - - - - - - 17900P 82,792 85,133 78,682 82,553 77,924 81,409 77,791 80,970 77,977 80,744 80,305 81,715 82,353 82,872 - - - - - - - - - - - - 18000C 450 26,586 3,800 30,483 7,800 32,837 10,800 37,958 14,550 42,546 22,150 51,404 30,600 58,706 43,550 66,912 52,300 75,783 62,789 84,308 76,222 95,440 79,999 100,601 89,828 109,153 18000P 83,337 85,253 79,414 82,859 78,696 81,795 78,549 81,369 78,736 81,169 80,957 82,114 82,938 83,258 83,869 83,829 89,083 87,873 92,634 90,706 99,031 95,480 105,229 100,055 110,110 103,899 18100C 350 25,004 3,500 29,299 6,950 31,640 10,000 36,708 13,650 41,402 21,000 50,367 29,300 57,801 - - - - - - - - - - - - 18100P 83,683 85,306 80,079 83,138 79,427 82,167 79,294 81,768 79,427 81,555 81,582 82,499 83,497 83,617 - - - - - - - - - - - - 18200C 300 23,567 3,150 28,089 6,350 30,536 9,250 35,471 12,750 40,232 19,850 49,316 28,000 56,884 40,850 65,449 48,900 74,373 60,661 83,138 74,692 94,629 78,549 99,869 88,551 108,567 18200P 84,002 85,359 80,704 83,404 80,119 82,513 79,972 82,127 80,105 81,941 82,180 82,872 84,042 83,976 84,920 84,534 90,134 88,591 93,645 91,424 99,869 96,105 105,907 100,614 110,802 104,471 18300C 250 22,131 2,850 26,905 5,850 29,459 8,550 34,247 11,550 38,809 18,800 48,279 26,750 55,966 - - - - - - - - - - - - 18300P 84,295 85,425 81,263 83,643 80,704 82,805 80,611 82,473 80,731 82,287 82,726 83,204 84,561 84,308 - - - - - - - - - - - - 18400C 200 20,708 2,550 25,735 5,350 28,382 7,900 33,050 10,750 37,625 17,750 47,215 25,600 55,062 38,250 63,973 45,700 72,923 58,533 81,941 73,136 93,804 77,086 99,124 87,248 107,969 18400P 84,588 85,479 81,795 83,869 81,276 83,098 81,196 82,792 81,316 82,632 83,258 83,537 85,026 84,614 85,878 85,173 91,091 89,269 94,589 92,089 100,654 96,691 106,546 101,133 111,454 105,030 18500C 150 19,271 2,300 24,618 4,850 27,291 7,300 31,866 10,000 36,468 16,750 46,164 24,400 54,104 - - - - - - - - - - - - 18500P 84,854 85,545 82,247 84,056 81,821 83,377 81,741 83,085 81,861 82,938 83,750 83,843 85,492 84,933 - - - - - - - - - - - - 18600C 100 17,755 2,050 23,487 4,450 26,267 6,750 30,723 9,300 35,324 15,800 45,100 23,300 53,186 35,800 62,470 42,600 71,434 56,000 80,704 71,567 92,967 75,610 98,353 85,931 107,344 18600P 84,907 85,545 82,699 84,255 82,273 83,603 82,220 83,337 82,366 83,231 84,202 84,135 85,904 85,213 86,755 85,771 91,956 89,881 95,454 92,714 101,372 97,249 107,118 101,625 112,065 105,548 18700C 50 16,026 1,850 22,423 4,050 25,230 6,200 29,565 8,650 34,207 14,900 44,049 22,200 52,242 - - - - - - - - - - - - 18700P 85,159 85,598 83,058 84,401 82,712 83,829 82,686 83,603 82,819 83,497 84,627 84,415 86,317 85,492 - - - - - - - - - - - - 18800C 50 15,029 1,650 21,359 3,650 24,192 5,700 28,422 8,050 33,103 14,000 42,985 21,150 51,298 33,450 60,953 39,650 69,904 52,850 79,427 69,971 92,089 74,107 97,568 84,574 106,705 18800P 85,199 85,598 83,404 84,561 83,125 84,042 83,111 83,829 83,244 83,750 85,026 84,667 86,689 85,745 87,553 86,330 92,727 90,440 96,225 93,299 102,037 97,781 107,650 102,104 112,624 106,054 18900C 50 14,111 1,500 20,375 3,350 23,235 5,250 27,344 7,450 31,986 13,200 41,948 20,150 50,353 - - - - - - - - - - - - 18900P 85,439 85,665 83,683 84,681 83,457 84,215 83,484 84,042 83,630 83,976 85,372 84,907 87,021 85,984 - - - - - - - - - - - - 19000C 50 13,246 1,300 19,311 3,000 22,211 4,800 26,227 6,900 30,895 12,400 40,897 19,200 49,422 31,250 59,437 36,800 68,322 49,800 78,110 68,388 91,211 72,604 96,757 83,218 106,040 19000P 85,452 85,665 83,936 84,787 83,803 84,401 83,829 84,242 83,989 84,202 85,705 85,133 87,341 86,210 88,245 86,822 93,405 90,958 96,917 93,831 102,649 98,273 108,129 102,543 113,143 106,519 19100C 50 12,448 1,150 18,327 2,750 21,306 4,400 25,163 6,400 29,845 11,650 39,846 18,250 48,465 - - - - - - - - - - - - 19100P 85,465 85,665 84,189 84,907 84,056 84,548 84,135 84,428 84,308 84,388 85,997 85,332 87,633 86,423 - - - - - - - - - - - - 19200C 50 11,704 1,000 17,329 2,450 20,322 4,000 24,073 5,900 28,767 10,900 38,782 17,350 47,520 29,100 57,868 34,100 66,699 46,850 76,754 66,766 90,293 71,088 95,932 81,834 105,362 19200P 85,479 85,665 84,428 85,013 84,335 84,694 84,428 84,601 84,601 84,574 86,277 85,532 87,899 86,622 88,883 87,287 93,991 91,424 97,528 94,323 103,208 98,739 108,567 102,955 113,608 106,971 19300C 50 11,012 900 16,452 2,250 19,471 3,700 23,142 5,450 27,730 10,200 37,732 16,450 46,550 - - - - - - - - - - - - 19300P 85,492 85,665 84,601 85,093 84,534 84,814 84,654 84,734 84,854 84,747 86,516 85,705 88,139 86,822 - - - - - - - - - - - - 19400C 50 10,374 800 15,587 2,000 18,540 3,350 22,091 5,000 26,666 9,550 36,708 15,650 45,619 27,150 56,338 31,550 65,050 44,050 75,371 65,156 89,362 69,572 95,095 80,425 104,657 19400P 85,505 85,665 84,760 85,159 84,760 84,933 84,880 84,880 85,093 84,907 86,729 85,878 88,351 86,982 89,415 87,700 94,469 91,836 98,060 94,762 103,713 99,178 108,953 103,341 114,047 107,397 19500C 50 9,775 700 14,709 1,800 17,662 3,050 21,120 4,600 25,655 8,950 35,697 14,800 44,634 - - - - - - - - - - - - 19500P 85,718 85,718 84,907 85,239 84,933 85,040 85,080 85,000 85,306 85,040 86,915 86,011 88,551 87,154 - - - - - - - - - - - - 19600C 50 9,216 650 14,004 1,600 16,797 - - 4,250 24,698 8,350 34,659 14,050 43,703 25,250 54,782 29,100 63,361 41,300 73,934 63,520 88,405 68,056 94,230 79,028 103,939 19600P 85,718 85,718 85,000 85,279 85,093 85,133 - - 85,479 85,159 87,075 86,157 88,724 87,301 89,894 88,072 94,868 92,195 98,513 95,161 104,165 99,590 109,299 103,700 114,433 107,796 19700C 50 8,698 550 13,127 1,450 16,013 - - 3,900 23,727 7,800 33,662 13,300 42,746 - - - - - - - - - - - - 19700P 85,718 85,718 85,133 85,346 85,213 85,213 - - 85,638 85,279 87,208 86,277 88,870 87,434 - - - - - - - - - - - - 19800C 50 8,578 500 12,435 1,300 15,215 - - 3,550 22,729 7,250 32,638 12,600 41,815 23,450 53,213 26,800 61,645 38,700 72,485 61,911 87,447 66,513 93,352 77,605 103,208 19800P 85,718 85,718 85,213 85,386 85,319 85,279 - - 85,771 85,386 87,327 86,383 88,990 87,553 90,293 88,405 95,161 92,514 98,872 95,520 104,564 99,962 109,592 104,032 114,779 108,182 19900C 50 8,578 450 11,757 1,150 14,417 - - 3,250 21,798 6,750 31,640 11,900 40,857 - - - - - - - - - - - - 19900P 85,718 85,718 85,292 85,425 85,425 85,359 - - 85,891 85,479 87,434 86,489 89,096 87,673 - - - - - - - - - - - - 20000C 50 8,578 400 11,092 1,050 13,738 - - 3,000 20,947 6,250 30,616 11,250 39,913 21,800 51,670 24,600 59,889 36,200 70,982 60,288 86,463 64,957 92,461 76,169 102,449 20000P 85,718 85,718 85,359 85,452 85,492 85,399 - - 85,984 85,558 87,500 86,569 89,176 87,766 90,626 88,697 95,361 92,767 99,151 95,839 104,923 100,308 109,844 104,351 115,084 108,528 20200C 50 8,578 300 9,735 850 12,369 - - 2,500 19,191 5,400 28,714 10,000 38,024 - - - - - - - - - - - - 20200P 85,718 85,718 85,479 85,532 85,612 85,492 - - 86,130 85,691 87,593 86,716 89,296 87,939 - - - - - - - - - - - - 20400C 50 8,578 250 8,698 650 10,972 - - 2,050 17,476 4,600 26,786 8,850 36,136 18,750 48,571 20,600 56,325 31,550 67,936 56,450 84,441 61,600 90,626 73,283 100,907 20400P 85,718 85,718 85,545 85,558 85,705 85,572 - - 86,223 85,798 87,633 86,822 89,349 88,072 91,091 89,176 95,494 93,153 99,470 96,331 105,469 100,933 110,230 104,897 115,563 109,179 20600C 50 8,578 200 8,578 500 9,722 - - 1,700 15,946 3,950 25,004 7,850 34,340 - - - - - - - - - - - - 20600P 85,718 85,718 85,598 85,598 85,758 85,638 - - 86,263 85,878 87,607 86,888 89,336 88,165 - - - - - - - - - - - - 20800C 50 8,578 150 8,578 400 8,658 - - 1,400 14,497 3,350 23,235 6,900 32,518 16,000 45,472 17,050 52,654 27,300 64,757 52,000 82,353 57,250 88,724 70,343 99,284 20800P 85,718 85,718 85,638 85,638 85,785 85,665 - - 86,277 85,931 87,540 86,928 89,256 88,232 91,331 89,522 95,307 93,352 99,484 96,664 105,841 101,439 110,443 105,362 115,896 109,725 21000C 50 8,578 100 8,578 300 8,578 - - 1,150 13,153 2,800 21,452 6,050 30,723 - - - - - - - - - - - - 21000P 85,718 85,718 85,678 85,665 85,798 85,705 - - 86,263 85,971 87,434 86,942 89,149 88,258 - - - - - - - - - - - - 21200C 50 8,578 50 8,578 250 8,578 - - 900 11,717 2,350 19,817 5,300 29,007 13,650 42,466 13,950 48,944 23,450 61,499 47,850 80,212 53,150 86,769 67,417 97,608 21200P 85,718 85,718 85,691 85,665 85,811 85,718 - - 86,223 85,984 87,314 86,928 89,003 88,258 91,384 89,748 94,829 93,392 99,218 96,850 106,027 101,851 110,496 105,735 116,069 110,190 21400C 50 8,578 50 8,578 200 8,578 - - 750 10,653 1,950 18,221 4,600 27,278 - - - - - - - - - - - - 21400P 85,718 85,718 85,718 85,691 85,798 85,731 - - 86,184 85,997 87,168 86,902 88,817 88,232 - - - - - - - - - - - - 21600C 50 8,578 50 8,578 150 8,578 - - 600 9,549 1,600 16,678 4,000 25,655 11,550 39,487 11,250 45,180 20,000 58,174 44,000 78,044 49,300 84,787 63,200 95,866 21600P 85,718 85,718 85,718 85,691 85,798 85,731 - - 86,130 85,997 87,021 86,862 88,617 88,192 91,277 89,881 94,110 93,272 98,699 96,877 106,054 102,170 110,403 106,014 116,109 110,589 21800C 50 8,578 50 8,578 100 8,578 - - 450 8,578 1,300 15,188 3,450 24,033 - - - - - - - - - - - - 21800P 85,718 85,718 85,718 85,691 85,785 85,745 - - 86,064 85,984 86,862 86,795 88,405 88,125 - - - - - - - - - - - - 22000C 50 8,578 50 8,578 50 8,578 - - 350 8,578 1,100 14,018 2,950 22,437 9,750 36,614 8,950 41,429 16,900 54,782 40,350 75,810 45,650 82,739 59,150 94,084 22000P 85,718 85,718 85,718 85,718 85,785 85,745 - - 86,011 85,971 86,729 86,742 88,165 88,046 91,051 89,921 93,233 93,020 97,954 96,770 105,921 102,396 110,177 106,213 116,002 110,895 22200C 50 8,578 50 8,578 50 8,578 - - 300 8,578 850 12,528 2,550 21,000 - - - - - - - - - - - - 22200P 85,718 85,718 85,718 85,718 85,758 85,745 - - 85,984 85,957 86,556 86,662 87,952 87,952 - - - - - - - - - - - - 22400C 50 8,578 50 8,578 50 8,578 - - 200 8,578 700 11,438 2,150 19,484 8,150 33,795 7,000 37,692 14,200 51,391 36,950 73,562 42,200 80,651 55,300 92,248 22400P 85,718 85,718 85,718 85,718 85,758 85,745 - - 85,918 85,918 86,436 86,596 87,713 87,846 90,732 89,881 92,235 92,647 97,050 96,544 105,668 102,529 109,831 106,333 115,776 111,121 22600C 50 8,578 50 8,578 50 8,578 - - 150 8,578 550 10,254 1,800 18,021 - - - - - - - - - - - - 22600P 85,718 85,718 85,718 85,718 85,758 85,745 - - 85,878 85,904 86,317 86,516 87,474 87,726 - - - - - - - - - - - - 22800C 50 8,578 50 8,578 - - - - 100 8,578 450 9,323 1,550 16,811 6,800 31,095 5,400 34,061 11,750 47,906 33,750 71,261 38,950 78,536 51,600 90,360 22800P 85,718 85,718 85,718 85,718 - - - - 85,878 85,904 86,223 86,450 87,287 87,620 90,333 89,788 91,198 92,195 95,986 96,198 105,269 102,582 109,365 106,386 115,430 111,281 23000C 50 8,578 50 8,578 - - - - 50 8,578 350 8,578 1,300 15,534 - - - - - - - - - - - - 23000P 85,718 85,718 85,718 85,718 - - - - 85,824 85,864 86,117 86,370 87,088 87,500 - - - - - - - - - - - - 23200C 50 8,578 50 8,578 - - - - 50 8,578 250 8,578 1,050 14,164 5,650 28,528 4,100 30,550 9,650 44,475 30,800 68,947 35,950 76,408 48,100 88,431 23200P 85,718 85,718 85,718 85,718 - - - - 85,771 85,824 86,024 86,277 86,875 87,354 89,908 89,642 90,187 91,663 94,842 95,746 104,764 102,569 108,807 106,360 114,965 111,360 23400C 50 8,578 50 8,578 - - - - 50 8,578 200 8,578 900 13,167 - - - - - - - - - - - - 23400P 85,718 85,718 85,718 85,718 - - - - 85,771 85,824 85,957 86,223 86,729 87,248 - - - - - - - - - - - - 23600C 50 8,578 50 8,578 - - - - 50 8,578 150 8,578 750 12,116 4,650 26,054 3,050 27,158 7,850 41,097 28,050 66,633 33,050 74,227 44,800 86,476 23600P 85,718 85,718 85,718 85,718 - - - - 85,771 85,824 85,904 86,157 86,583 87,141 89,455 89,455 89,243 91,091 93,671 95,228 104,178 102,489 108,142 106,280 114,406 111,374 23800C 50 8,578 50 8,578 - - - - 50 8,578 100 8,578 600 10,985 - - - - - - - - - - - - 23800P 85,718 85,718 85,718 85,718 - - - - 85,771 85,824 85,851 86,077 86,436 87,008 - - - - - - - - - - - - 24000C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 500 10,094 3,800 23,687 2,200 23,860 6,300 37,732 25,500 64,292 30,400 72,059 41,650 84,468 24000P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,851 86,064 86,330 86,902 89,003 89,229 88,391 90,479 92,501 94,629 103,487 102,330 107,410 106,134 113,741 111,334 24200C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 400 9,150 - - - - - - - - - - - - 24200P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,785 85,971 86,210 86,782 - - - - - - - - - - - - 24400C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 300 8,578 3,100 21,492 1,550 20,761 5,000 34,473 23,150 61,964 27,900 69,851 38,700 82,446 24400P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,785 85,957 86,090 86,649 88,578 89,003 87,673 89,868 91,384 93,991 102,742 102,130 106,612 105,921 112,996 111,227 24600C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 24600P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,785 85,957 - - - - - - - - - - - - - - 24800C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - 2,500 19,391 1,050 17,808 3,900 31,255 20,950 59,623 25,550 67,643 35,900 80,398 24800P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 88,152 88,750 87,075 89,243 90,333 93,299 101,944 101,864 105,748 105,668 112,185 111,055 25000C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25000P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 25200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,000 17,423 700 15,175 3,000 28,182 18,950 57,323 23,350 65,422 33,250 78,323 25200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,766 88,484 86,636 88,684 89,402 92,594 101,106 101,558 104,843 105,362 111,294 110,842 25400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 25600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,600 15,627 450 12,781 2,300 25,336 17,100 55,022 21,300 63,188 30,750 76,222 25600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,434 88,232 86,317 88,152 88,617 91,916 100,228 101,199 103,886 105,003 110,350 110,562 25800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,250 13,885 300 10,866 1,700 22,490 15,350 52,694 19,400 60,967 28,400 74,120 26000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,115 87,979 86,117 87,740 87,899 91,198 99,311 100,800 102,915 104,617 109,365 110,243 26200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,000 12,422 150 8,578 1,250 19,896 13,800 50,446 17,650 58,772 26,200 72,006 26400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,862 87,753 85,918 87,194 87,341 90,533 98,420 100,375 101,944 104,192 108,341 109,884 26600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 800 11,105 100 8,578 900 17,476 12,350 48,199 16,050 56,618 24,100 69,851 26800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,662 87,540 85,851 86,942 86,902 89,908 97,515 99,922 100,973 103,726 107,264 109,472 27000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 27000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 27200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 600 9,682 50 8,578 600 14,962 11,050 46,004 14,500 54,397 22,150 67,710 27200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,450 87,301 85,785 86,609 86,516 89,229 96,637 99,444 99,949 103,234 106,187 109,033 27400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 27600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 450 8,578 50 8,578 400 12,807 9,850 43,836 13,100 52,229 - - 27600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,277 87,088 85,718 85,718 86,250 88,657 95,760 98,938 98,965 102,715 - - 27800C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27800P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 350 8,578 50 8,578 250 10,746 8,750 41,695 11,850 50,141 - - 28000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,157 86,915 85,718 85,718 86,051 88,099 94,908 98,420 98,034 102,183 - - 28200C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28200P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 250 8,578 50 8,578 150 8,911 7,750 39,594 10,650 48,013 - - 28400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,037 86,729 85,718 85,718 85,918 87,620 94,084 97,888 97,076 101,625 - - 28600C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28600P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 200 8,578 50 8,578 100 8,578 6,850 37,545 9,550 45,911 - - 28800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 85,971 86,609 85,718 85,718 85,851 87,301 93,299 97,342 96,159 101,053 - - 29000C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29000P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 150 8,578 50 8,578 50 8,578 6,050 35,577 8,550 43,863 - - 29200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 85,918 86,476 85,718 85,718 85,785 86,888 92,568 96,810 95,281 100,468 - - 29400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29600C - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 50 8,578 50 8,578 5,300 33,595 7,650 41,868 - - 29600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,330 85,718 85,718 85,785 86,862 91,849 96,252 94,443 99,883 - - 29800C - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 50 8,578 50 8,578 4,650 31,720 6,800 39,860 - - 30000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,317 85,718 85,718 85,718 85,718 91,198 95,706 93,632 99,271 - - 30400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,050 29,858 6,050 37,944 - - 30400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,144 - - 85,718 85,718 90,573 95,161 92,873 98,672 - - 30800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,550 28,156 5,350 36,029 - - 30800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,130 - - 85,718 85,718 90,027 94,642 92,155 98,074 - - 31200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,050 26,360 4,750 34,247 - - 31200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,117 - - 85,718 85,718 89,482 94,084 91,504 97,489 - - 31600C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,650 24,751 4,200 32,478 - - 31600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 89,030 93,578 90,905 96,903 - - 32000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,300 23,235 3,650 30,616 - - 32000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,617 93,100 90,280 96,278 - - 32400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,950 21,612 3,200 28,940 - - 32400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,205 92,568 89,761 95,706 - - 32800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,700 20,295 2,800 27,318 - - 32800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,899 92,155 89,282 95,148 - - 33200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,450 18,912 2,450 25,788 - - 33200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,593 91,690 88,857 94,616 - -

Back to Top
PHT (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,699 33,808

Back to Top
YZB (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 04/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top