Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
CCC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097

Back to Top
CTB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,171 19,178 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 30 1,915 - - - - 5.70C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,181 19,187 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 50 1,915 - - - - 5.75C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,189 19,197 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 70 1,915 - - - - 5.80C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,199 19,206 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 100 1,915 - - - - 5.85C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,171 19,174 19,213 19,219 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 40 1,915 150 1,915 - - - - 5.90C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,177 19,179 19,226 19,230 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 60 1,915 210 1,915 - - - - 5.95C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,185 19,186 19,238 19,242 19,314 19,319 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 90 1,915 290 1,915 620 1,915 - - 6.00C - - 19,152 19,152 - - - - 19,152 19,152 19,162 19,161 19,191 19,191 19,250 19,251 19,327 19,331 - - 6.00P - - 10 1,915 - - - - 10 1,915 30 1,915 130 1,915 400 1,915 810 2,068 - - 6.05C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,163 19,162 19,198 19,197 19,257 19,258 19,334 19,338 19,427 19,435 6.05P 10 1,915 10 1,915 - - - - 10 1,915 40 1,915 200 1,915 540 1,915 1,040 2,428 1,200 2,598 6.10C 19,152 19,152 19,152 19,152 - - - - 19,153 19,152 19,166 19,163 19,201 19,199 19,258 19,259 19,330 19,336 19,439 19,447 6.10P 10 1,915 10 1,915 - - - - 10 1,915 70 1,915 280 1,915 720 1,963 1,328 2,836 1,463 2,991 6.15C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,166 19,163 19,198 19,198 19,249 19,253 19,314 19,326 19,441 19,452 6.15P 10 1,915 10 1,915 - - - - 10 1,915 100 1,915 390 1,915 940 2,332 1,629 3,279 1,770 3,426 6.20C 19,152 19,152 19,152 19,152 - - - - 19,150 19,150 19,162 19,159 19,187 19,189 19,225 19,237 19,279 19,303 19,431 19,447 6.20P 10 1,915 10 1,915 - - - - 20 1,915 160 1,915 540 1,915 1,230 2,762 1,973 3,759 2,105 3,880 6.25C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,148 19,148 19,152 19,153 19,162 19,171 19,185 19,209 19,225 19,266 19,404 19,429 6.25P 10 1,915 10 1,915 10 1,915 - - 30 1,915 230 1,915 740 2,081 1,549 3,219 2,358 4,269 2,484 4,369 6.30C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,141 19,142 19,130 19,137 19,120 19,142 19,121 19,165 19,146 19,211 19,358 19,398 6.30P 10 1,915 10 1,915 10 1,915 - - 50 1,915 340 1,915 990 2,507 1,903 3,724 2,791 4,811 2,904 4,885 6.35C 19,152 19,152 19,152 19,152 19,146 19,148 - - 19,129 19,134 19,096 19,113 19,056 19,098 19,032 19,104 19,037 19,138 19,288 19,351 6.35P 10 1,915 10 1,915 10 1,915 - - 80 1,915 480 1,915 1,300 2,979 2,304 4,263 3,271 5,385 3,363 5,426 6.40C 19,152 19,152 19,152 19,152 19,145 19,146 - - 19,110 19,121 19,037 19,073 18,963 19,034 18,909 19,020 18,900 19,042 19,194 19,286 6.40P 10 1,915 10 1,915 10 1,915 - - 120 1,915 680 2,053 1,679 3,504 2,762 4,842 3,787 5,975 3,859 5,986 6.45C 19,152 19,152 19,152 19,152 19,128 19,137 19,120 19,130 19,073 19,097 18,953 19,016 18,834 18,948 18,755 18,913 18,726 18,923 19,070 19,201 6.45P 10 1,915 10 1,915 30 1,915 60 1,915 190 1,915 930 2,513 2,135 4,126 3,261 5,446 4,349 6,591 4,392 6,566 6.50C 19,152 19,152 19,137 19,144 19,108 19,125 19,090 19,112 19,015 19,060 18,831 18,936 18,665 18,834 18,560 18,780 18,517 18,778 18,919 19,094 6.50P 10 1,915 10 1,915 50 1,915 100 1,915 290 1,915 1,290 3,072 2,604 4,742 3,813 6,080 4,942 7,219 4,951 7,155 6.55C 19,152 19,152 19,136 19,144 19,076 19,108 19,036 19,080 18,932 19,011 18,669 18,830 18,452 18,691 18,323 18,617 18,268 18,605 18,733 18,964 6.55P 10 1,915 10 1,915 80 1,915 180 1,915 440 1,915 1,720 3,665 3,118 5,383 4,408 6,736 5,571 7,858 5,546 7,757 6.60C 19,152 19,152 19,102 19,129 19,011 19,073 18,945 19,028 18,807 18,935 18,453 18,690 18,190 18,514 18,041 18,424 17,982 18,404 18,513 18,811 6.60P 10 1,915 30 1,915 140 1,915 290 1,915 630 2,315 2,181 4,311 3,624 6,007 5,047 7,409 6,224 8,504 6,160 8,365 6.65C 19,152 19,152 19,050 19,105 18,919 19,025 18,814 18,955 18,627 18,828 18,182 18,514 17,873 18,302 17,716 18,198 17,655 18,174 18,262 18,633 6.65P 10 1,915 60 1,915 230 1,915 440 2,294 900 2,870 2,654 4,962 4,214 6,689 5,717 8,090 6,901 9,150 6,796 8,974 6.70C 19,152 19,152 18,976 19,073 18,770 18,948 18,620 18,847 18,383 18,682 17,845 18,294 17,504 18,050 17,344 17,939 17,288 17,913 17,974 18,429 6.70P 10 1,915 110 1,915 360 2,415 670 2,914 1,260 3,496 3,182 5,651 4,895 7,424 6,419 8,778 7,598 9,795 7,446 9,582 6.75C 19,152 19,152 18,819 19,005 18,541 18,830 18,344 18,694 18,064 18,493 17,444 18,030 17,079 17,760 16,928 17,645 16,885 17,625 17,654 18,199 6.75P 10 1,915 190 2,371 570 3,105 990 3,618 1,710 4,181 3,833 6,423 5,621 8,171 7,147 9,464 8,300 10,431 8,107 10,185 6.80C 19,152 19,152 18,593 18,905 18,224 18,663 17,974 18,485 17,655 18,247 16,973 17,716 16,598 17,426 16,468 17,316 16,446 17,305 17,300 17,944 6.80P 10 1,915 330 3,152 860 3,883 1,420 4,402 2,180 4,890 4,556 7,233 6,382 8,924 7,890 10,146 9,009 11,056 8,774 10,779 6.85C 19,152 19,152 18,234 18,741 17,792 18,436 17,492 18,210 17,149 17,940 16,432 17,352 16,066 17,053 15,967 16,956 15,973 16,960 16,914 17,663 6.85P 10 2,322 550 4,064 1,260 4,753 1,930 5,232 2,836 5,700 5,335 8,059 7,176 9,678 8,642 10,815 9,716 11,668 9,441 11,362 6.90C 19,042 19,138 17,732 18,506 17,222 18,125 16,887 17,855 16,539 17,562 15,824 16,934 15,485 16,638 15,430 16,562 15,470 16,586 16,498 17,359 6.90P 10 3,273 890 5,097 1,730 5,677 2,590 6,131 3,552 6,551 6,164 8,895 7,991 10,424 9,395 11,471 10,417 12,259 10,105 11,931 6.95C 18,792 19,101 17,046 18,170 16,507 17,722 16,160 17,419 15,827 17,110 15,154 16,465 14,861 16,184 14,858 16,139 14,941 16,188 16,057 17,030 6.95P 40 4,768 1,370 6,217 2,390 6,689 3,410 7,086 4,370 7,448 7,043 9,736 8,820 11,158 10,143 12,105 11,104 12,831 10,759 12,483 7.00C 18,286 19,016 16,154 17,706 15,642 17,219 15,305 16,885 15,010 16,578 14,430 15,948 14,199 15,694 14,261 15,688 14,387 15,767 15,588 16,679 7.00P 120 6,430 1,940 7,390 3,280 7,753 4,298 8,066 5,284 8,454 7,958 10,569 9,650 11,874 10,879 12,717 11,775 13,379 11,400 13,016 7.05C 17,254 18,788 15,060 17,105 14,624 16,597 14,336 16,256 14,101 15,966 13,659 15,382 13,506 15,171 13,639 15,209 13,817 15,324 15,100 16,307 7.05P 300 8,190 2,810 8,621 4,265 8,835 5,302 9,050 6,281 9,478 8,897 11,383 10,496 12,561 11,597 13,302 12,423 13,902 12,027 13,527 7.10C 15,642 18,350 13,777 16,343 13,475 15,857 13,268 15,531 13,115 15,276 12,851 14,774 12,789 14,618 13,000 14,709 13,232 14,862 14,594 15,917 7.10P 700 9,953 3,970 9,848 5,349 9,911 6,405 10,021 7,341 10,503 9,836 12,160 11,314 13,209 12,291 13,859 13,047 14,398 12,631 14,016 7.15C 13,399 17,544 12,366 15,530 12,220 15,001 12,126 14,720 12,065 14,514 12,019 14,128 12,056 14,038 12,371 14,191 12,660 14,390 14,071 15,509 7.15P 1,370 11,646 5,296 11,037 6,562 10,953 7,581 10,959 8,480 11,508 10,750 12,890 12,093 13,812 12,958 14,370 13,639 14,849 13,213 14,482 7.20C 10,140 16,417 10,783 14,445 10,892 14,036 10,937 13,828 10,977 13,687 11,198 13,447 11,362 13,443 11,749 13,667 12,097 13,913 13,556 15,087 7.20P 2,540 13,164 6,704 12,152 7,890 11,926 8,835 12,035 9,650 12,456 11,625 13,566 12,825 14,367 13,579 14,842 14,188 15,267 13,770 14,909 7.25C 6,960 15,529 9,251 13,519 9,536 12,979 9,732 12,869 9,925 12,793 10,391 12,757 10,667 12,845 11,141 13,141 11,545 13,435 13,044 14,661 7.25P 4,320 14,445 8,283 13,117 9,304 12,754 10,104 13,020 10,779 13,321 12,444 14,191 13,504 14,877 14,153 15,275 14,696 15,648 14,288 15,305 7.30C 4,670 14,451 7,823 12,513 8,273 11,934 8,618 11,860 8,930 11,892 9,595 12,061 9,992 12,247 10,548 12,617 11,007 12,960 12,540 14,233 7.30P 6,970 15,381 9,911 13,859 10,665 13,671 11,302 13,901 11,837 14,099 13,205 14,755 14,131 15,341 14,684 15,671 15,163 16,001 14,768 15,672 7.35C 3,080 13,103 6,527 11,451 7,126 10,959 7,583 10,862 7,989 11,001 8,849 11,374 9,341 11,654 9,973 12,099 10,483 12,491 12,045 13,806 7.35P 10,440 15,991 11,404 14,527 11,926 14,547 12,402 14,671 12,807 14,790 13,902 15,264 14,703 15,764 15,168 16,034 15,590 16,321 15,211 16,009 7.40C 2,020 11,573 5,415 10,354 6,098 9,978 6,639 9,892 7,122 10,133 8,144 10,699 8,719 11,072 9,420 11,586 9,977 12,027 11,563 13,381 7.40P 12,834 16,877 12,752 15,406 13,055 15,301 13,389 15,341 13,685 15,401 14,534 15,721 15,223 16,144 15,611 16,364 15,979 16,615 15,619 16,319 7.45C 1,350 9,960 4,470 9,266 5,194 9,017 5,790 8,964 6,328 9,298 7,481 10,044 8,124 10,501 8,891 11,085 9,490 11,573 11,090 12,960 7.45P 14,707 17,622 13,929 16,136 14,048 15,944 14,261 15,921 14,466 15,936 15,103 16,131 15,694 16,489 16,011 16,662 16,335 16,883 15,994 16,603 7.50C 910 8,376 3,658 8,218 4,416 8,094 5,039 8,093 5,612 8,504 6,957 9,464 7,565 9,947 8,384 10,596 9,024 11,129 10,633 12,544 7.50P 16,085 18,110 14,929 16,731 14,905 16,484 15,021 16,416 15,155 16,400 15,614 16,495 16,116 16,797 16,374 16,932 16,656 17,125 16,336 16,865 7.55C 660 6,912 2,960 7,224 3,743 7,223 4,381 7,283 4,873 7,698 6,328 8,828 7,035 9,411 7,901 10,121 8,578 10,697 10,193 12,136 7.55P 17,062 18,439 15,771 17,219 15,634 16,933 15,676 16,839 15,756 16,801 16,067 16,820 16,495 17,075 16,702 17,176 16,946 17,345 16,650 17,103 7.60C 450 5,596 2,220 6,262 3,174 6,415 3,809 6,540 4,295 6,993 5,804 8,256 6,540 8,895 7,442 9,659 8,150 10,274 9,767 11,737 7.60P 17,736 18,659 16,457 17,609 16,245 17,308 16,233 17,195 16,276 17,147 16,470 17,107 16,833 17,321 16,996 17,399 17,211 17,546 16,934 17,321 7.65C 320 4,475 1,770 5,414 2,689 5,675 3,310 5,862 3,783 6,341 5,323 7,715 6,078 8,401 7,011 9,216 7,745 9,867 9,356 11,346 7.65P 18,189 18,804 17,020 17,924 16,759 17,619 16,707 17,497 16,723 17,444 16,824 17,359 17,133 17,542 17,259 17,595 17,446 17,726 17,192 17,521 7.70C 220 3,519 1,410 4,653 2,288 5,008 2,876 5,245 3,330 5,738 4,881 7,204 5,648 7,930 6,602 8,787 7,360 9,473 8,966 10,967 7.70P 18,496 18,905 17,464 18,169 17,182 17,876 17,107 17,752 17,103 17,695 17,137 17,583 17,399 17,738 17,494 17,775 17,659 17,889 17,428 17,700 7.75C 160 2,757 1,130 3,983 1,947 4,407 2,493 4,682 3,015 5,261 4,479 6,724 5,244 7,479 6,213 8,373 6,994 9,093 8,589 10,596 7.75P 18,699 18,972 17,819 18,367 17,532 18,089 17,441 17,965 17,428 17,912 17,408 17,779 17,634 17,912 17,706 17,936 17,851 18,037 17,641 17,867 7.80C 110 2,120 910 3,398 1,665 3,876 2,155 4,169 2,653 4,753 4,113 6,277 4,875 7,055 5,853 7,980 6,648 8,727 8,230 10,238 7.80P 18,851 19,028 18,102 18,522 17,820 18,264 17,722 18,146 17,700 18,093 17,647 17,951 17,840 18,065 17,893 18,078 18,021 18,170 17,832 18,016 7.85C 80 1,915 730 2,886 1,457 3,431 1,872 3,716 2,339 4,294 3,773 5,852 4,532 6,652 5,512 7,602 6,318 8,375 7,886 9,889 7.85P 18,945 19,061 18,330 18,651 18,054 18,408 17,956 18,298 17,935 18,250 17,855 18,103 18,021 18,202 18,061 18,207 18,175 18,290 18,006 18,153 7.90C 60 1,915 630 2,495 1,270 3,031 1,666 3,352 1,965 3,775 3,317 5,325 4,208 6,265 5,192 7,243 6,011 8,038 7,558 9,553 7.90P 19,007 19,084 18,501 18,747 18,248 18,529 18,150 18,424 18,129 18,381 18,034 18,235 18,181 18,323 18,209 18,323 18,312 18,397 18,163 18,276 7.95C 50 1,915 510 2,114 1,080 2,658 1,480 3,021 1,808 3,485 3,028 4,946 3,842 5,844 4,894 6,900 5,716 7,712 7,245 9,228 7.95P 19,041 19,096 18,634 18,823 18,405 18,626 18,312 18,530 18,294 18,494 18,190 18,350 18,320 18,429 18,339 18,425 18,435 18,496 18,306 18,389 8.00C 40 1,915 420 1,915 930 2,338 1,320 2,730 1,607 3,156 2,832 4,656 3,568 5,500 4,611 6,571 5,441 7,404 6,947 8,914 8.00P 19,069 19,106 18,749 18,889 18,533 18,707 18,445 18,618 18,428 18,588 18,326 18,451 18,441 18,522 18,457 18,517 18,544 18,582 18,433 18,492 8.05C 30 1,915 330 1,915 770 2,024 1,131 2,408 1,385 2,804 2,594 4,330 3,310 5,173 4,351 6,261 5,180 7,107 6,667 8,614 8.05P 19,094 19,118 18,830 18,937 18,639 18,776 18,558 18,694 18,545 18,669 18,443 18,540 18,548 18,606 18,560 18,600 18,641 18,661 18,548 18,584 8.10C 20 1,915 270 1,915 670 1,915 1,000 2,162 1,223 2,528 2,378 4,025 3,074 4,867 4,105 5,966 4,935 6,825 6,397 8,323 8.10P 19,114 19,129 18,896 18,977 18,722 18,830 18,650 18,758 18,642 18,739 18,544 18,617 18,641 18,679 18,650 18,673 18,727 18,731 18,650 18,667

Back to Top
DHH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,006 34,013 34,046 34,078 34,202 34,280 34,447 34,581 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 400 3,398 950 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,992 33,992 - - 34,046 34,058 34,178 34,232 34,456 34,570 34,812 34,988 - - - - - - - - - - 2500P - - - - 50 3,398 - - 100 3,398 - - 200 3,398 450 3,398 1,250 3,398 2,262 4,458 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,969 33,972 33,964 33,978 - - 34,061 34,099 34,312 34,404 34,658 34,834 35,110 35,355 - - - - - - - - - - 3000P - - - - 50 3,398 100 3,398 300 3,398 - - 700 3,398 1,350 3,855 2,850 5,814 4,185 7,248 - - - - - - - - - - 3500C - - - - 33,908 33,945 - - 33,718 33,851 - - 33,856 34,024 34,218 34,453 34,577 34,940 35,142 35,564 - - - - - - - - - - 3500P - - - - 50 3,398 - - 850 3,712 - - 1,850 4,939 3,150 6,938 5,327 9,222 6,848 10,624 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 34,800 35,521 36,162 36,927 37,419 38,228 38,200 39,547 40,005 41,422 41,676 43,110 3900P - - - - - - - - - - - - - - - - - - 9,509 13,652 11,908 15,642 13,684 17,227 18,290 21,455 21,045 23,358 23,201 24,816 3950C 33,981 33,981 33,981 33,981 33,643 33,861 33,126 33,577 32,962 33,488 33,066 33,582 33,166 33,703 33,613 34,227 33,970 34,744 - - - - - - - - - - - - 3950P 50 4,124 50 4,826 150 5,405 900 6,454 2,000 6,969 2,700 7,068 3,750 8,148 5,846 10,507 8,347 12,838 - - - - - - - - - - - - 4000C 33,981 33,981 33,981 33,981 33,530 33,821 33,001 33,523 32,816 33,418 32,926 33,514 33,046 33,646 33,497 34,177 33,859 34,698 34,642 35,471 36,073 36,926 37,382 38,268 38,068 39,559 39,929 41,476 41,648 43,199 4000P 50 4,736 50 5,351 200 6,030 1,100 7,019 2,150 7,398 2,950 7,493 4,050 8,574 6,196 10,949 8,728 13,264 10,255 14,450 12,670 16,398 14,470 17,976 19,250 22,242 21,964 24,098 24,092 25,524 4050C 33,981 33,981 33,981 33,981 33,409 33,780 32,832 33,449 32,659 33,345 32,777 33,444 32,905 33,579 33,371 34,121 33,738 34,649 - - - - - - - - - - - - 4050P 50 5,413 50 5,929 250 6,655 1,250 7,549 2,350 7,861 3,300 7,952 4,350 9,001 6,546 11,391 9,111 13,689 - - - - - - - - - - - - 4100C 33,981 33,981 33,981 33,981 33,280 33,739 32,652 33,372 32,493 33,268 32,619 33,369 32,755 33,508 33,228 34,057 33,605 34,590 34,453 35,403 35,956 36,910 37,317 38,293 37,902 39,550 39,822 41,510 41,593 43,272 4100P 50 6,153 50 6,560 300 7,293 1,400 8,089 2,550 8,335 3,550 8,386 4,600 9,405 6,927 11,850 9,518 14,125 11,007 15,248 13,464 17,166 15,283 18,730 20,204 23,015 22,881 24,823 24,972 26,220 4150C 33,981 33,981 33,981 33,981 33,139 33,696 32,462 33,292 32,293 33,175 32,452 33,291 32,583 33,425 33,077 33,989 33,461 34,528 - - - - - - - - - - - - 4150P 50 6,955 50 7,248 350 7,952 1,550 8,642 2,750 8,819 3,850 8,843 4,700 9,738 7,309 12,309 9,925 14,560 - - - - - - - - - - - - 4200C 33,981 33,981 33,981 33,981 32,909 33,617 32,225 33,190 32,083 33,078 32,256 33,199 32,401 33,337 32,914 33,915 33,307 34,461 34,226 35,314 35,810 36,876 37,226 38,302 37,700 39,520 39,684 41,527 41,509 43,330 4200P 50 7,813 50 7,990 400 8,633 1,750 9,227 3,000 9,329 4,150 9,307 5,000 10,182 7,692 12,768 10,332 14,995 11,801 16,063 14,260 17,931 16,094 19,479 21,158 23,776 23,783 25,536 25,843 26,903 4250C 33,981 33,981 33,981 33,981 32,741 33,573 31,974 33,083 31,860 32,977 32,033 33,091 32,207 33,246 32,733 33,831 33,139 34,385 - - - - - - - - - - - - 4250P 50 8,715 50 8,785 500 9,377 1,900 9,808 3,250 9,851 4,350 9,764 5,550 10,743 8,105 13,241 10,762 15,439 - - - - - - - - - - - - 4300C 33,981 33,981 33,546 33,918 32,481 33,489 31,707 32,973 31,602 32,857 31,812 32,989 32,001 33,148 32,541 33,742 32,960 34,304 33,957 35,203 35,632 36,826 37,105 38,296 37,460 39,470 39,515 41,526 41,398 43,369 4300P 50 9,654 50 9,629 650 10,154 2,100 10,420 3,550 10,392 4,750 10,263 5,900 11,211 8,517 13,713 11,193 15,882 12,478 16,841 15,071 18,697 16,928 20,231 22,104 24,521 24,678 26,232 26,701 27,574 4350C 33,981 33,981 33,482 33,918 32,132 33,369 31,391 32,839 31,329 32,733 31,563 32,872 31,759 33,031 32,336 33,647 32,765 34,214 - - - - - - - - - - - - 4350P 50 10,620 50 10,516 750 10,912 2,400 11,061 3,850 10,943 5,050 10,758 6,250 11,685 8,929 14,187 11,642 16,332 - - - - - - - - - - - - 4400C 33,981 33,981 33,404 33,918 31,832 33,283 31,058 32,699 31,020 32,591 31,284 32,739 31,514 32,916 32,112 33,542 32,561 34,118 33,649 35,072 35,419 36,755 36,954 38,272 37,185 39,398 39,316 41,506 41,259 43,393 4400P 50 11,600 50 11,440 900 11,698 2,700 11,706 4,150 11,504 5,400 11,267 6,650 12,182 9,371 14,672 12,093 16,780 13,471 17,720 15,909 19,468 17,772 20,980 23,043 25,248 25,561 26,916 27,546 28,229 4450C 33,981 33,981 33,017 33,857 31,439 33,158 30,676 32,535 30,695 32,442 30,989 32,600 31,245 32,785 31,868 33,426 32,342 34,017 - - - - - - - - - - - - 4450P 50 12,591 100 12,406 1,050 12,494 2,950 12,358 4,500 12,080 5,700 11,786 7,000 12,665 9,836 15,165 12,544 17,228 - - - - - - - - - - - - 4500C 33,981 33,981 32,626 33,796 30,959 32,994 30,272 32,365 30,350 32,287 30,677 32,455 30,959 32,650 31,610 33,304 32,108 33,907 33,291 34,913 35,170 36,665 36,769 38,228 36,874 39,305 39,084 41,468 41,093 43,400 4500P 50 13,587 150 13,361 1,200 13,301 3,150 13,026 4,850 12,665 6,050 12,321 7,442 13,186 10,467 15,716 13,014 17,682 14,360 18,561 16,758 20,238 18,623 21,726 23,970 25,961 26,429 27,584 28,379 28,868 4550C 33,981 33,981 32,414 33,795 30,453 32,828 29,817 32,170 29,967 32,112 30,334 32,293 30,647 32,499 31,338 33,174 31,862 33,789 - - - - - - - - - - - - 4550P 50 14,583 200 14,318 1,350 14,125 3,450 13,708 5,250 13,261 6,500 12,865 7,854 13,712 10,949 16,210 13,484 18,134 - - - - - - - - - - - - 4600C 33,981 33,981 31,732 33,674 29,911 32,658 29,314 31,949 29,547 31,917 29,971 32,124 30,309 32,334 31,044 33,033 31,599 33,662 32,888 34,731 34,883 36,555 36,551 38,167 36,525 39,191 38,821 41,410 40,897 43,391 4600P 50 15,580 250 15,281 1,600 14,949 3,800 14,398 5,650 13,867 6,900 13,419 8,300 14,252 11,432 16,702 13,970 18,589 15,251 19,402 17,618 21,007 19,483 22,469 24,882 26,658 27,284 28,237 29,197 29,499 4650C 33,981 33,981 31,193 33,611 29,281 32,449 28,786 31,721 29,104 31,715 29,576 31,938 29,952 32,162 30,732 32,880 31,322 33,529 - - - - - - - - - - - - 4650P 50 16,578 350 16,232 1,850 15,779 4,200 15,092 6,100 14,479 7,400 13,978 8,776 14,808 11,936 17,199 14,457 19,042 - - - - - - - - - - - - 4700C 32,550 33,981 30,419 33,490 28,648 32,268 28,246 31,505 28,634 31,503 29,149 31,733 29,577 31,982 30,402 32,720 31,028 33,385 32,432 34,521 34,556 36,420 36,295 38,084 36,142 39,055 38,527 41,335 40,674 43,364 4700P 50 17,575 450 17,184 2,100 16,615 4,650 15,787 6,550 15,100 7,900 14,546 9,256 15,364 12,285 17,661 14,957 19,497 16,172 20,245 18,497 21,773 20,347 23,205 25,782 27,335 28,124 28,871 29,999 30,109 4750C 30,050 33,981 29,447 33,311 27,843 31,981 27,633 31,241 28,114 31,258 28,700 31,521 29,174 31,785 30,056 32,551 30,720 33,235 - - - - - - - - - - - - 4750P 50 18,573 550 18,138 2,400 17,448 5,100 16,488 7,050 15,725 8,450 15,148 9,764 15,932 12,835 18,170 15,458 19,951 - - - - - - - - - - - - 4800C 27,600 33,915 28,407 33,131 26,995 31,687 26,971 30,950 27,568 31,003 28,226 31,298 28,743 31,574 29,688 32,370 30,395 33,074 31,920 34,282 34,187 36,265 36,003 37,982 35,722 38,897 38,200 41,240 40,422 43,320 4800P 50 19,570 700 19,073 2,750 18,271 5,600 17,186 7,600 16,351 9,000 15,757 10,302 16,506 13,452 18,687 15,970 20,403 17,110 21,088 19,376 22,536 21,217 23,937 26,662 27,995 28,947 29,494 30,784 30,705 4850C 25,100 33,915 26,550 32,893 26,089 31,385 26,260 30,631 26,991 30,738 27,711 31,047 28,291 31,352 29,299 32,178 30,056 32,905 - - - - - - - - - - - - 4850P 50 20,568 900 19,991 3,150 19,084 6,100 17,892 8,150 16,984 9,650 16,386 10,840 17,083 13,897 19,178 16,484 20,855 - - - - - - - - - - - - 4900C 22,650 33,848 24,300 32,598 25,077 31,010 25,520 30,317 26,373 30,451 27,170 30,786 27,816 31,122 28,894 31,975 29,700 32,728 31,350 34,010 33,774 36,084 35,671 37,857 35,264 38,717 37,843 41,127 40,140 43,260 4900P 100 21,546 1,100 20,907 3,650 19,863 6,700 18,580 8,750 17,615 10,193 17,013 11,359 17,658 14,381 19,678 16,997 21,306 18,081 21,930 20,270 23,293 22,095 24,660 27,525 28,637 29,750 30,096 31,554 31,292 4950C 20,200 33,782 21,700 32,687 24,002 30,624 24,719 29,956 25,720 30,151 26,681 30,687 27,326 30,907 28,473 31,793 29,319 32,558 - - - - - - - - - - - - 4950P 150 22,523 1,400 21,785 4,100 20,664 7,300 19,271 9,400 18,243 10,792 17,651 11,928 18,244 14,889 20,185 17,520 21,756 - - - - - - - - - - - - 5000C 17,750 33,715 19,800 31,995 22,841 30,167 23,866 29,551 25,026 29,826 26,046 30,387 26,778 30,607 28,019 31,567 28,923 32,361 30,720 33,711 33,315 35,878 35,299 37,709 34,776 38,518 37,456 40,995 39,834 43,183 5000P 200 23,501 1,800 22,623 4,700 21,413 8,000 19,939 10,050 18,878 11,420 18,294 12,544 18,836 15,666 20,686 18,053 22,201 19,054 22,768 21,174 24,043 22,973 25,375 28,368 29,258 30,535 30,681 32,303 31,857 5100C 13,100 33,250 16,250 30,401 19,150 29,124 22,036 28,681 23,522 29,071 24,674 29,716 25,630 30,035 27,024 31,111 28,081 31,933 - - - - - - - - - - - - 5100P 600 25,336 2,750 24,239 6,050 22,854 9,450 21,270 11,500 20,128 12,770 19,584 13,740 20,020 16,573 21,718 19,116 23,088 - - - - - - - - - - - - 5200C 8,850 32,252 12,000 29,458 15,900 27,759 20,075 27,649 21,890 28,231 23,184 28,958 24,357 29,410 25,949 30,559 27,157 31,466 29,274 32,997 32,251 35,385 34,424 37,345 33,710 38,056 36,601 40,678 39,144 42,981 5200P 1,450 26,992 4,100 25,695 7,550 24,244 11,200 22,512 13,135 21,310 14,160 20,865 15,104 21,194 17,828 22,712 20,196 23,958 21,057 24,421 22,989 25,520 24,727 26,778 29,978 30,427 32,034 31,790 33,738 32,934 5300C 5,650 29,861 8,900 28,289 12,900 26,792 17,650 26,472 20,031 27,352 21,633 28,092 22,930 28,720 24,912 29,928 26,181 30,951 - - - - - - - - - - - - 5300P 2,800 28,448 6,000 26,932 9,650 25,399 13,250 23,656 14,756 22,409 15,607 22,133 16,461 22,358 19,136 23,639 21,281 24,813 - - - - - - - - - - - - 5400C 2,800 28,488 6,350 27,311 10,100 25,923 15,050 25,187 18,050 26,282 19,984 27,171 21,466 27,911 23,772 29,285 25,227 30,401 27,561 32,135 30,979 34,779 33,368 36,879 32,525 37,513 35,638 40,291 38,355 42,715 5400P 5,250 30,257 8,500 27,930 12,250 26,355 15,425 24,730 16,437 23,543 17,123 23,365 17,875 23,489 20,323 24,616 22,367 25,650 23,092 26,029 24,805 26,956 26,468 28,136 31,481 31,514 33,434 32,824 35,078 33,940 5500C 1,450 27,032 4,450 26,074 8,000 24,785 13,050 23,787 15,550 25,125 18,318 26,166 19,996 27,030 22,487 28,596 24,159 29,810 - - - - - - - - - - - - 5500P 8,950 31,986 11,550 28,708 14,950 27,271 17,397 25,674 18,169 24,849 18,665 24,563 19,303 24,585 21,576 25,453 23,449 26,451 - - - - - - - - - - - - 5600C 600 25,376 3,050 24,639 6,400 23,471 10,500 22,576 13,350 23,884 16,050 25,093 18,460 26,095 21,153 27,848 23,036 29,178 25,714 31,133 29,496 34,048 32,122 36,307 31,232 36,892 34,573 39,833 37,467 42,385 5600P 13,250 32,917 15,000 30,104 18,150 27,989 19,410 26,477 19,915 26,073 20,227 25,699 20,741 25,623 22,772 26,380 24,514 27,226 25,114 27,485 26,605 28,331 28,178 29,435 32,866 32,515 34,735 33,785 36,332 34,885 5700C 250 23,521 2,150 23,007 5,000 22,095 8,800 21,422 11,650 22,606 13,950 23,953 16,750 25,105 20,003 27,086 21,879 28,507 - - - - - - - - - - - - 5700P 17,750 33,582 18,950 31,366 21,132 29,353 21,347 27,707 21,637 27,199 21,777 26,740 22,160 26,601 23,953 27,187 25,557 27,965 - - - - - - - - - - - - 5800C 100 21,585 1,300 21,358 3,800 20,658 7,300 20,223 9,800 21,257 12,000 22,754 14,750 24,063 18,505 26,224 20,661 27,790 23,715 30,003 27,888 33,210 30,816 35,658 29,843 36,195 33,420 39,310 36,488 41,994 5800P 22,550 33,848 23,200 32,283 23,370 30,165 23,179 28,730 23,231 28,064 23,271 27,689 23,537 27,509 25,094 27,956 26,574 28,682 27,022 28,825 28,330 29,579 29,781 30,570 34,130 33,432 35,923 34,670 37,487 35,765 5900C 50 19,610 850 19,561 2,900 19,148 6,050 18,984 8,350 19,910 10,300 21,519 13,000 22,994 17,291 25,384 19,443 27,041 - - - - - - - - - - - - 5900P 27,500 33,915 27,040 32,904 25,458 31,060 24,905 29,678 24,748 28,948 24,734 28,634 24,851 28,343 26,190 28,685 27,549 29,349 - - - - - - - - - - - - 6000C 50 17,615 550 17,724 2,150 17,614 4,950 17,728 7,050 18,549 8,800 20,257 11,400 21,894 15,400 24,445 18,173 26,244 21,601 28,749 26,134 32,261 29,395 34,924 28,379 35,429 32,170 38,718 35,419 41,541 6000P 32,450 33,981 29,261 33,343 27,288 31,781 26,465 30,474 26,159 29,749 26,107 29,463 26,048 29,053 27,238 29,374 28,492 29,990 28,787 30,036 29,944 30,726 31,261 31,614 35,262 34,262 37,005 35,488 38,547 36,582 6100C 50 15,622 350 15,882 1,550 16,063 4,050 16,465 5,950 17,210 7,500 18,989 10,000 20,787 13,950 23,554 16,800 25,414 - - - - - - - - - - - - 6100P 33,981 33,981 30,874 33,595 28,741 32,277 27,838 31,137 27,436 30,443 27,379 30,201 27,183 29,737 28,214 29,999 29,382 30,586 - - - - - - - - - - - - 6200C 50 13,641 200 14,055 1,200 14,543 3,300 15,211 4,950 15,866 6,500 17,790 8,700 19,660 12,500 22,623 15,050 24,545 19,440 27,390 24,244 31,200 27,887 34,111 26,836 34,590 30,842 38,064 34,272 41,030 6200P 33,981 33,981 31,902 33,724 30,012 32,720 29,032 31,695 28,579 31,050 28,547 30,862 28,239 30,369 29,140 30,592 30,222 31,144 30,369 31,104 31,433 31,775 32,606 32,561 36,266 35,012 37,974 36,234 39,502 37,331 6300C 50 11,707 150 12,321 800 13,014 2,700 13,988 4,100 14,603 5,500 16,546 7,550 18,533 10,850 21,573 13,450 23,651 - - - - - - - - - - - - 6300P 33,981 33,981 32,795 33,852 30,966 33,022 30,034 32,146 29,577 31,568 29,599 31,446 29,197 30,931 29,975 31,116 30,996 31,654 - - - - - - - - - - - - 6400C 50 9,880 - - 600 11,594 2,150 12,782 3,400 13,498 - - 6,500 17,399 10,000 20,740 11,950 22,723 17,246 25,927 22,276 30,042 26,315 33,227 25,251 33,691 29,466 37,354 33,049 40,458 6400P 33,981 33,981 - - 31,945 33,367 30,691 32,396 30,457 32,023 - - 30,047 31,425 30,756 31,610 31,709 32,122 31,756 32,042 32,760 32,704 33,805 33,409 37,130 35,675 38,818 36,899 40,356 38,020 6500C 50 8,220 - - 450 10,264 1,800 11,674 2,800 12,420 - - 5,600 16,292 8,850 19,765 10,550 21,764 - - - - - - - - - - - - 6500P 33,981 33,981 - - 32,595 33,569 31,415 32,728 31,217 32,414 - - 30,805 31,865 31,449 32,045 32,358 32,551 - - - - - - - - - - - - 6600C 50 6,767 - - 250 8,821 1,350 10,507 2,250 11,352 - - 4,750 15,165 7,750 18,759 9,250 20,773 13,950 24,253 20,208 28,773 24,704 32,281 23,646 32,739 28,024 36,582 31,768 39,836 6600P 33,981 33,981 - - 32,977 33,672 31,991 32,987 31,820 32,719 - - 31,471 32,255 32,067 32,436 32,940 32,938 32,934 32,845 33,930 33,533 34,853 34,159 37,854 36,253 39,550 37,500 41,099 38,640 6700C 50 5,532 - - 200 7,728 1,100 9,492 1,850 10,360 - - 4,050 14,096 6,750 17,747 8,050 19,757 - - - - - - - - - - - - 6700P 33,981 33,981 - - 33,317 33,775 32,473 33,208 32,338 32,987 - - 32,022 32,574 32,608 32,783 33,449 33,284 - - - - - - - - - - - - 6800C - - - - 150 6,701 900 8,551 1,450 9,359 - - 3,400 13,020 5,850 16,735 7,000 18,746 11,850 22,764 17,950 27,413 23,046 31,269 21,994 31,721 26,522 35,750 30,410 39,151 6800P - - - - 33,508 33,827 32,865 33,392 32,779 33,220 - - 32,505 32,861 33,073 33,086 33,872 33,577 33,880 33,505 34,913 34,243 35,761 34,826 38,454 36,759 40,168 38,035 41,746 39,205 6900C - - - - 100 5,700 700 7,622 1,250 8,542 - - 2,900 12,049 5,000 15,694 6,000 17,691 - - - - - - - - - - - - 6900P - - - - 33,675 33,879 33,172 33,537 33,107 33,396 - - 32,922 33,118 33,460 33,345 34,235 33,840 - - - - - - - - - - - - 7000C - - - - 50 4,635 550 6,776 1,000 7,684 - - 2,500 11,164 4,150 14,572 5,150 16,666 9,500 21,023 15,150 25,966 21,377 30,205 20,350 30,667 24,997 34,869 29,015 38,419 7000P - - - - 33,831 33,929 33,398 33,646 33,365 33,538 - - 33,231 33,309 33,772 33,563 34,512 34,050 34,613 34,041 35,707 34,840 36,521 35,403 38,915 37,184 40,668 38,499 42,280 39,703 7100C - - - - 50 4,097 400 5,918 800 6,889 - - 2,150 10,322 3,500 13,554 4,350 15,603 - - - - - - - - - - - - 7100P - - - - 33,845 33,930 33,550 33,718 33,558 33,649 - - 33,506 33,489 34,030 33,752 34,727 34,232 - - - - - - - - - - - - 7200C - - - - 50 3,641 350 5,327 600 6,075 - - 1,750 9,367 2,950 12,577 3,650 14,550 7,750 19,388 12,650 24,444 19,723 29,099 18,100 29,557 23,465 33,948 27,578 37,637 7200P - - - - 33,981 33,981 33,686 33,788 33,695 33,731 - - 33,704 33,625 34,219 33,903 34,875 34,375 35,134 34,458 36,307 35,324 37,136 35,894 39,257 37,540 41,051 38,894 42,712 40,142 7300C - - - - 50 3,398 250 4,596 500 5,454 - - 1,450 8,529 2,500 11,668 3,050 13,524 - - - - - - - - - - - - 7300P - - - - 33,981 33,981 33,758 33,824 33,813 33,808 - - 33,855 33,735 34,349 34,017 34,961 34,481 - - - - - - - - - - - - 7400C - - - - 50 3,398 200 4,044 400 4,842 - - 1,200 7,748 2,050 10,697 2,500 12,476 6,150 17,678 10,450 22,862 17,900 27,949 16,050 28,415 21,850 32,978 26,110 36,807 7400P - - - - 33,981 33,981 33,868 33,891 33,885 33,859 - - 33,964 33,821 34,444 34,117 34,996 34,560 35,459 34,760 36,713 35,697 37,619 36,306 39,478 37,825 41,327 39,227 43,041 40,519 7500C - - - - 50 3,398 150 3,496 300 4,221 - - 950 6,922 1,700 9,822 2,050 11,487 - - - - - - - - - - - - 7500P - - - - 33,981 33,981 33,876 33,893 33,944 33,904 - - 34,037 33,887 34,493 34,186 34,985 34,607 - - - - - - - - - - - - 7600C - - - - 50 3,398 100 3,398 250 3,763 - - 750 6,164 1,400 8,981 1,650 10,495 4,800 15,969 8,550 21,248 15,800 26,767 14,200 27,251 19,650 31,949 24,623 35,933 7600P - - - - 33,981 33,981 33,924 33,925 33,969 33,928 - - 34,091 33,945 34,510 34,234 34,936 34,633 35,614 34,965 36,934 35,963 37,972 36,644 39,587 38,041 41,499 39,502 43,268 40,840 7700C - - - - 50 3,398 50 3,398 150 3,398 - - 600 5,504 1,150 8,192 1,300 9,506 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,964 33,956 33,988 33,948 - - 34,119 33,984 34,504 34,264 34,856 34,635 - - - - - - - - - - - - 7800C - - - - 50 3,398 50 3,398 100 3,398 - - 500 4,979 900 7,341 1,050 8,662 3,700 14,305 6,850 19,561 13,900 25,561 12,450 26,032 17,650 30,895 22,800 35,006 7800P - - - - 33,981 33,981 33,965 33,956 34,000 33,966 - - 34,130 34,006 34,473 34,283 34,771 34,622 35,628 35,081 36,989 36,137 38,206 36,911 39,596 38,201 41,569 39,715 43,401 41,107 7900C - - - - 50 3,398 50 3,398 50 3,398 - - 400 4,432 700 6,552 800 7,733 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,966 33,957 34,001 33,966 - - 34,131 34,026 34,428 34,287 34,659 34,591 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 50 3,398 - - 300 3,846 550 5,857 600 6,857 2,800 12,685 5,450 17,901 12,200 24,346 10,900 24,812 15,800 29,809 20,700 34,041 8000P - - - - 33,981 33,981 33,968 33,957 34,002 33,981 - - 34,123 34,040 34,377 34,280 34,544 34,548 35,534 35,125 36,899 36,217 38,333 37,110 39,514 38,301 41,545 39,870 43,439 41,317 8100C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,467 450 5,302 450 6,068 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,981 33,981 34,002 33,981 - - 34,114 34,045 34,332 34,270 34,439 34,498 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 350 4,710 350 5,429 2,050 11,082 4,250 16,224 10,650 23,112 9,500 23,578 14,100 28,697 18,750 33,042 8200P - - - - 33,981 33,981 33,981 33,981 34,002 33,981 - - 34,101 34,046 34,280 34,252 34,356 34,454 35,359 35,109 36,690 36,221 38,363 37,251 39,350 38,346 41,433 39,971 43,388 41,473 8300C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 250 4,055 250 4,714 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,981 33,981 34,002 33,981 - - 34,083 34,046 34,218 34,224 34,266 34,396 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 200 3,628 150 3,862 1,500 9,637 3,250 14,559 9,250 21,869 8,250 22,345 12,550 27,568 16,950 32,018 8400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,061 34,041 34,181 34,206 34,163 34,317 35,151 35,050 36,394 36,156 38,310 37,339 39,121 38,345 41,247 40,022 43,254 41,578 8500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 100 3,398 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,059 34,041 34,139 34,181 34,107 34,260 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 50 3,398 1,050 8,223 2,400 12,875 8,000 20,629 7,100 21,087 11,100 26,404 15,250 30,953 8600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,029 34,094 34,149 34,106 34,256 34,917 34,953 36,027 36,029 38,184 37,378 38,832 38,297 40,989 40,025 43,044 41,634 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,028 34,093 34,146 34,046 34,181 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 750 7,038 1,750 11,294 6,900 19,408 6,100 19,855 9,750 25,206 13,650 29,847 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,028 34,042 34,101 34,046 34,178 34,716 34,849 35,650 35,862 38,002 37,371 38,506 38,213 40,664 39,983 42,758 41,643 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,041 34,099 33,981 33,981 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 500 5,861 1,250 9,806 5,900 18,179 5,200 18,622 8,550 24,015 12,200 28,735 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,041 34,097 33,981 33,981 34,518 34,724 35,288 35,667 37,768 37,327 38,143 38,093 40,296 39,901 42,415 41,609 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 350 4,951 900 8,508 5,050 17,005 4,400 17,397 7,450 22,809 10,850 27,596 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,379 34,618 34,988 35,473 37,507 37,251 37,758 37,943 39,882 39,780 42,014 41,531 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 200 3,878 600 7,172 4,300 15,854 3,700 16,195 6,500 21,643 9,600 26,431 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,224 34,476 34,695 35,251 37,224 37,148 37,367 37,768 39,458 39,632 41,566 41,416 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 400 6,031 3,600 14,676 3,100 15,036 5,600 20,431 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,167 34,408 34,477 35,048 36,931 37,024 36,983 37,576 38,994 39,447 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 250 4,950 3,050 13,617 2,550 13,855 4,800 19,231 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,234 34,302 34,844 36,618 36,874 36,586 37,358 38,522 39,236 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 150 4,000 2,550 12,561 2,100 12,753 4,100 18,060 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,227 34,177 34,661 36,319 36,715 36,227 37,136 38,056 39,007 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 2,100 11,509 1,700 11,654 3,450 16,857 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,113 34,538 36,017 36,539 35,878 36,899 37,577 38,748 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 1,750 10,574 1,400 10,701 2,900 15,708 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,381 35,755 36,370 35,593 36,684 37,130 38,480 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 1,450 9,683 1,100 9,653 2,450 14,647 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 35,511 36,198 35,291 36,432 36,733 38,221 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 1,150 8,718 900 8,824 2,000 13,487 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 35,248 35,997 35,077 36,230 36,309 37,918 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 950 7,957 700 7,916 1,650 12,448 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 35,060 35,836 34,852 35,997 35,953 37,636 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 750 7,132 550 7,119 1,350 11,447 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,860 35,651 34,678 35,791 35,633 37,354 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 600 6,419 400 6,223 1,100 10,503 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,702 35,487 34,496 35,549 35,354 37,081 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 450 5,632 300 5,496 850 9,450 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,536 35,299 34,372 35,354 35,062 36,765 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 350 5,007 250 5,040 700 8,690 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,420 35,147 34,308 35,234 34,880 36,536 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 300 4,615 150 4,105 550 7,854 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,360 35,056 34,179 34,972 34,695 36,279 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 3,862 100 3,475 400 6,908 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,239 34,865 34,114 34,799 34,505 35,980 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 3,398 50 3,398 300 6,137 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,177 34,746 34,114 34,786 34,376 35,737 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 50 3,398 250 5,656 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,175 34,734 34,048 34,565 34,311 35,589 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,649 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,595 34,048 34,556 34,181 35,264 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,968 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,419 34,048 34,546 34,114 35,049 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,411 33,981 33,981 34,114 35,034 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,404 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,397 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 9000C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,731 85,718 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 100 8,578 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 150 8,578 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 200 8,578 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,705 85,705 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 250 8,578 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,705 85,691 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 300 8,578 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,691 85,691 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 350 8,578 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,718 85,718 85,678 85,678 85,811 85,824 - - 86,290 86,423 87,487 87,859 88,804 89,362 90,413 91,184 - - - - - - - - - - 10000P - - - - 50 8,578 400 8,578 900 8,578 - - 3,050 9,775 7,750 16,651 9,600 20,122 13,951 24,378 - - - - - - - - - - 10100C - - - - 85,718 85,718 85,652 85,665 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,578 450 8,578 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,718 85,718 85,638 85,652 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,578 500 8,578 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,718 85,718 85,612 85,638 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,578 550 8,578 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,718 85,718 85,598 85,625 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,578 650 8,578 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,678 85,691 85,572 85,612 85,718 85,785 - - 86,223 86,436 87,487 87,966 88,990 89,642 90,706 91,570 - - - - - - - - - - 10500P - - - - 50 8,578 700 8,578 1,400 8,578 - - 4,250 12,395 9,600 19,577 12,250 23,620 16,744 27,876 - - - - - - - - - - 10600C - - - - 85,678 85,691 85,519 85,585 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 8,578 750 8,578 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,678 85,691 85,492 85,572 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 8,578 850 8,578 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,678 85,691 85,439 85,545 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 8,578 950 8,578 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,678 85,691 85,386 85,505 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 8,578 1,000 8,578 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 85,718 85,718 85,665 85,691 85,332 85,479 85,505 85,678 - - 86,011 86,370 87,341 87,992 89,003 89,828 90,852 91,876 - - - - - - - - - - 11000P - - 50 8,578 50 8,578 1,100 8,578 2,100 9,376 - - 5,750 15,388 12,100 22,982 15,450 27,398 19,856 31,574 - - - - - - - - - - 11100C - - 85,718 85,718 85,612 85,652 85,266 85,439 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 8,578 50 8,578 1,250 8,791 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 85,718 85,718 85,612 85,652 85,199 85,412 - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 8,578 50 8,578 1,350 9,349 - - - - - - - - - - - - - - - - - - - - - - 11300C - - 85,718 85,718 85,598 85,652 85,093 85,359 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 8,578 50 8,578 1,500 10,014 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 85,718 85,718 85,532 85,625 85,000 85,306 - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 8,578 100 8,578 1,650 10,679 - - - - - - - - - - - - - - - - - - - - - - 11500C - - 85,718 85,718 85,519 85,625 84,880 85,253 85,080 85,479 - - 85,598 86,197 86,968 87,899 88,790 89,894 90,799 92,049 - - - - - - - - - - 11500P - - 50 8,578 150 8,578 1,800 11,358 3,150 12,502 - - 7,650 18,779 15,308 26,879 18,792 31,374 23,261 35,417 - - - - - - - - - - 11600C - - 85,718 85,718 85,452 85,585 84,774 85,199 84,960 85,425 85,186 85,718 85,479 86,144 86,862 87,873 88,724 89,881 90,759 92,075 94,443 96,026 97,927 99,656 103,859 106,120 108,075 110,948 113,063 116,055 11600P - - 50 8,578 200 8,578 1,950 12,063 3,400 13,193 5,400 15,973 8,050 19,484 15,587 27,451 19,484 32,186 23,979 36,202 30,363 42,520 32,944 46,377 45,712 56,551 57,243 65,130 64,092 70,077 11700C 85,718 85,718 85,718 85,718 85,372 85,545 84,641 85,133 84,840 85,359 85,053 85,665 85,346 86,090 86,742 87,819 88,631 89,868 - - - - - - - - - - - - 11700P 50 8,578 50 8,578 250 9,190 2,150 12,834 3,650 13,911 5,750 16,678 8,550 20,269 16,212 28,235 20,202 33,010 - - - - - - - - - - - - 11800C 85,718 85,718 85,718 85,718 85,346 85,545 84,481 85,053 84,694 85,292 84,920 85,598 85,213 86,024 86,609 87,780 88,524 89,854 90,639 92,089 94,443 96,145 98,074 99,896 104,032 106,400 108,155 111,201 113,222 116,361 11800P 50 8,578 50 8,578 300 10,081 2,300 13,566 3,950 14,656 6,100 17,396 9,000 21,014 16,837 29,020 20,934 33,848 25,442 37,772 31,986 44,116 34,832 48,092 47,627 58,147 59,158 66,633 65,954 71,527 11900C 85,718 85,718 85,718 85,718 85,266 85,519 84,322 84,973 84,521 85,213 84,760 85,519 85,053 85,957 86,463 87,726 88,418 89,828 - - - - - - - - - - - - 11900P 50 8,578 50 8,578 350 10,972 2,550 14,417 4,250 15,428 6,500 18,167 9,500 21,798 17,462 29,818 21,679 34,686 - - - - - - - - - - - - 12000C 85,718 85,718 85,718 85,718 85,159 85,479 84,109 84,880 84,348 85,133 84,601 85,439 84,893 85,878 86,303 87,660 88,285 89,788 90,479 92,089 94,376 96,225 98,167 100,095 104,139 106,639 108,182 111,414 113,329 116,641 12000P 50 8,578 50 9,349 400 11,890 2,750 15,241 4,550 16,199 6,900 18,939 10,000 22,583 18,393 30,789 22,463 35,537 26,985 39,381 33,635 45,698 36,721 49,781 49,555 59,730 61,060 68,109 67,803 72,950 12100C 85,718 85,718 85,718 85,718 85,000 85,412 83,923 84,787 84,149 85,040 84,401 85,359 84,694 85,798 86,130 87,593 88,139 89,748 - - - - - - - - - - - - 12100P 50 8,578 50 10,214 450 12,847 3,000 16,106 4,900 17,024 7,350 19,750 10,550 23,408 18,806 31,467 23,235 36,388 - - - - - - - - - - - - 12200C 85,718 85,718 85,718 85,718 84,880 85,372 83,696 84,694 83,936 84,933 84,202 85,253 84,494 85,691 85,944 87,514 87,979 89,695 90,280 92,062 94,283 96,278 98,220 100,268 104,205 106,852 108,168 111,600 113,395 116,893 12200P 50 9,123 50 11,158 550 13,978 3,250 17,010 5,250 17,861 7,800 20,575 11,150 24,245 19,497 32,292 24,019 37,240 28,541 41,003 35,324 47,308 38,663 51,471 51,497 61,286 62,962 69,572 69,638 74,347 12300C 85,718 85,718 85,718 85,718 84,694 85,292 83,430 84,561 83,696 84,814 83,962 85,146 84,268 85,598 85,745 87,434 87,806 89,642 - - - - - - - - - - - - 12300P 50 10,280 50 12,182 600 14,989 3,550 17,941 5,650 18,726 8,300 21,426 11,750 25,110 20,189 33,130 24,831 38,104 - - - - - - - - - - - - 12400C 85,718 85,718 85,465 85,652 84,561 85,253 83,151 84,428 83,430 84,694 83,723 85,040 84,029 85,479 85,519 87,341 87,620 89,575 90,014 91,996 94,124 96,305 98,207 100,415 104,218 107,038 108,102 111,773 113,409 117,119 12400P 50 11,544 50 13,286 700 16,146 3,850 18,912 6,050 19,604 8,800 22,290 12,350 25,961 20,920 33,981 25,655 38,969 30,164 42,639 37,053 48,904 40,631 53,160 53,426 62,829 64,850 71,022 71,460 75,730 12500C 85,718 85,718 85,439 85,652 84,348 85,186 82,845 84,295 83,164 84,574 83,470 84,920 83,763 85,359 85,279 87,234 87,407 89,495 89,854 91,956 - - - - - - - - - - 12500P 50 12,914 50 14,483 800 17,329 4,150 19,883 6,450 20,508 9,300 23,155 13,400 27,038 21,679 34,846 26,493 39,846 30,975 43,451 - - - - - - - - - - 12600C 85,718 85,718 85,412 85,652 84,056 85,066 82,513 84,149 82,832 84,415 83,164 84,774 83,484 85,239 85,026 87,115 87,181 89,415 89,695 91,916 93,924 96,305 98,140 100,521 104,192 107,184 107,982 111,906 113,382 117,319 12600P 50 14,403 50 15,787 900 18,540 4,500 20,907 6,950 21,452 9,900 24,086 13,650 27,730 22,423 35,710 27,344 40,724 31,813 44,275 38,809 50,513 42,613 54,835 55,367 64,358 66,726 72,431 73,269 77,100 12700C 85,718 85,718 85,386 85,652 83,803 84,987 82,154 83,989 82,513 84,268 82,859 84,627 83,191 85,093 84,747 86,995 86,928 89,322 - - - - - - - - - - - - 12700P 50 15,973 50 17,170 1,050 19,843 4,900 21,958 7,650 22,477 10,800 25,190 14,350 28,634 23,195 36,575 28,235 41,615 - - - - - - - - - - - - 12800C 85,718 85,718 85,346 85,652 83,470 84,880 81,741 83,803 82,127 84,095 82,526 84,481 82,859 84,933 84,455 86,862 86,662 89,216 89,309 91,783 93,658 96,278 98,007 100,601 104,099 107,317 107,809 112,012 113,316 117,505 12800P 50 17,649 50 18,633 1,200 21,173 5,250 23,009 8,150 23,434 11,400 26,121 15,100 29,565 24,006 37,466 29,113 42,493 33,542 45,938 40,591 52,122 44,608 56,485 57,309 65,874 68,574 73,828 75,051 78,443 12900C 85,718 85,718 85,053 85,598 83,058 84,734 81,316 83,617 81,741 83,923 82,154 84,308 82,513 84,774 84,135 86,729 86,383 89,096 - - - - - - - - - - - - 12900P 50 19,418 50 20,202 1,400 22,556 5,650 24,112 8,700 24,432 12,050 27,078 15,850 30,510 24,791 38,343 29,991 43,371 - - - - - - - - - - - - 13000C 85,718 85,718 84,973 85,598 82,606 84,574 80,837 83,404 81,302 83,723 81,755 84,122 82,140 84,601 83,803 86,583 86,077 88,977 88,857 91,637 93,339 96,225 97,821 100,641 103,952 107,410 107,583 112,079 113,196 117,651 13000P 50 21,240 100 22,078 1,600 23,966 6,000 25,203 9,300 25,442 12,750 28,063 17,100 31,640 25,615 39,248 30,922 44,275 35,284 47,600 42,413 53,718 46,629 58,134 59,238 67,364 70,423 75,211 76,820 79,760 13100C 85,718 85,718 84,654 85,532 82,140 84,415 80,332 83,178 80,837 83,510 81,329 83,923 81,728 84,415 83,444 86,410 85,758 88,844 - - - - - - - - - - - - 13100P 50 23,128 150 23,873 1,800 25,389 6,450 26,347 9,950 26,480 13,500 29,073 17,950 32,598 26,453 40,152 31,840 45,166 - - - - - - - - - - - - 13200C 85,718 85,718 84,308 85,479 81,582 84,228 79,746 82,925 80,332 83,284 80,877 83,710 81,302 84,215 83,071 86,237 85,412 88,697 88,338 91,437 92,940 96,119 97,555 100,654 103,753 107,477 107,304 112,132 113,023 117,771 13200P 50 25,057 200 25,669 2,050 26,866 6,950 27,531 10,600 27,531 14,000 29,978 18,750 33,555 27,331 41,070 32,771 46,057 37,080 49,276 44,262 55,328 48,664 59,756 61,153 68,827 72,232 76,554 78,563 81,063 13300C 85,718 85,718 83,949 85,412 80,997 84,029 79,174 82,672 79,800 83,045 80,398 83,484 80,850 84,002 82,659 86,051 85,040 88,538 - - - - - - - - - - - - 13300P 50 27,012 250 27,477 2,300 28,368 7,400 28,714 11,100 28,581 14,900 31,068 19,350 34,447 28,209 41,974 33,715 46,949 - - - - - - - - - - - - 13400C 85,718 85,718 83,537 85,359 80,305 83,803 78,509 82,380 79,228 82,779 79,879 83,244 80,358 83,763 82,233 85,864 84,654 88,365 87,740 91,211 92,488 95,999 97,236 100,614 103,500 107,503 106,985 112,145 112,810 117,877 13400P 50 28,980 300 29,299 2,650 29,898 7,950 29,938 11,900 29,672 15,600 32,066 20,200 35,431 29,113 42,905 34,686 47,853 38,902 50,939 46,137 56,924 50,699 61,366 63,068 70,263 74,041 77,884 80,292 82,340 13500C 85,718 85,718 83,085 85,292 79,520 83,537 77,818 82,087 78,603 82,499 79,321 82,992 79,853 83,524 81,781 85,652 84,242 88,192 - - - - - - - - - - - - 13500P 50 30,962 400 31,161 2,950 31,441 8,500 31,175 12,250 30,762 16,200 33,037 21,050 36,415 30,004 43,823 35,670 48,744 - - - - - - - - - - - - 13600C 85,718 85,718 82,393 85,173 78,696 83,258 77,060 81,755 77,924 82,194 78,736 82,712 79,294 83,258 81,302 85,425 83,803 87,992 87,075 90,932 91,969 95,826 96,850 100,561 103,181 107,503 106,599 112,132 112,544 117,944 13600P 50 32,957 450 33,037 3,350 33,010 9,150 32,438 13,100 31,880 17,000 34,101 22,000 37,439 30,736 44,701 36,654 49,648 40,777 52,628 48,013 58,506 52,747 62,948 64,970 71,687 75,810 79,174 81,981 83,590 13700C 85,718 85,718 81,635 85,053 77,765 82,952 76,248 81,396 77,219 81,861 78,097 82,420 78,722 82,992 80,797 85,186 83,351 87,793 - - - - - - - - - - - - 13700P 50 34,952 550 34,925 3,800 34,593 9,750 33,715 13,750 33,023 17,850 35,178 22,900 38,450 31,680 45,632 37,652 50,540 - - - - - - - - - - - - 13800C 85,718 85,718 80,810 84,933 76,687 82,566 75,384 81,023 76,461 81,529 77,432 82,114 78,110 82,699 80,278 84,947 82,859 87,567 86,317 90,626 91,371 95,627 96,385 100,454 102,809 107,477 106,160 112,092 112,238 117,984 13800P 50 36,947 700 36,814 4,250 36,189 10,750 35,005 14,650 34,181 18,700 36,269 23,807 39,487 32,638 46,576 38,663 51,444 42,679 54,290 49,914 60,076 54,782 64,505 66,845 73,083 77,565 80,451 83,657 84,814 13900C 85,718 85,718 79,733 84,760 75,557 82,180 74,440 80,611 75,663 81,169 76,727 81,781 77,445 82,393 79,706 84,681 82,353 87,341 - - - - - - - - - - - - 13900P 50 38,942 850 38,716 4,600 37,811 11,500 36,309 15,450 35,351 19,650 37,399 24,738 40,538 33,569 47,520 39,673 52,335 - - - - - - - - - - - - 14000C 85,718 85,718 78,430 84,521 74,333 81,755 73,469 80,185 74,799 80,770 75,969 81,435 76,767 82,074 79,121 84,401 81,821 87,101 85,479 90,267 90,692 95,374 95,853 100,321 102,383 107,410 105,668 112,012 111,879 118,010 14000P 50 40,937 950 40,631 5,150 39,421 12,400 37,599 16,350 36,535 20,600 38,530 25,669 41,589 34,580 48,478 40,711 53,226 44,621 55,966 51,843 61,645 56,817 66,034 68,721 74,453 79,281 81,701 85,306 86,024 14100C 85,700 85,718 77,020 84,282 73,003 81,276 72,418 79,720 73,894 80,358 75,171 81,063 76,049 81,728 78,509 84,109 81,263 86,835 - - - - - - - - - - - - 14100P 50 42,932 1,200 42,506 5,950 40,990 12,900 38,969 17,300 37,718 21,650 39,687 26,453 42,599 35,564 49,422 41,748 54,117 - - - - - - - - - - - - 14200C 80,700 85,718 75,384 83,989 71,567 80,770 71,301 79,228 72,937 79,933 74,347 80,677 75,278 81,356 77,858 83,803 80,677 86,569 84,548 89,854 89,947 95,095 95,254 100,135 101,891 107,317 105,123 111,906 111,467 117,997 14200P 50 44,927 1,500 44,382 6,350 42,666 13,800 40,312 18,300 38,929 22,750 40,857 27,477 43,703 36,402 50,353 42,799 55,008 46,589 57,628 53,785 63,201 58,839 67,550 70,556 75,796 80,983 82,925 86,915 87,208 14300C 75,750 85,652 73,509 83,643 69,997 80,199 70,104 78,696 71,926 79,467 73,455 80,265 74,493 80,983 77,179 83,484 80,052 86,290 - - - - - - - - - - - - 14300P 50 46,922 1,700 46,284 7,100 44,262 14,800 41,642 19,350 40,126 23,900 42,041 28,595 44,807 37,439 51,311 43,863 55,899 - - - - - - - - - - - - 14400C 70,750 85,652 71,407 83,231 68,322 79,573 68,867 78,137 70,849 78,962 72,538 79,826 73,655 80,584 76,461 83,138 79,414 85,984 83,524 89,402 89,110 94,762 94,576 99,922 101,346 107,198 104,524 111,773 111,015 117,957 14400P 100 48,904 2,050 48,132 8,000 45,818 15,800 42,985 20,500 41,336 24,900 43,198 29,659 45,911 38,503 52,282 44,927 56,791 48,584 59,278 55,740 64,731 60,847 69,027 72,378 77,126 82,646 84,122 88,511 88,365 14500C 65,800 85,585 68,250 82,712 66,526 78,882 67,550 77,552 69,718 78,456 71,554 79,361 72,764 80,159 75,716 82,779 78,749 85,678 - - - - - - - - - - - - 14500P 150 50,872 2,450 49,954 8,800 47,414 16,900 44,315 21,700 42,546 26,150 44,408 30,709 47,015 39,580 53,253 45,991 57,668 - - - - - - - - - - - - 14600C 60,850 85,519 63,750 82,127 64,638 78,150 66,154 76,913 68,534 77,898 70,529 78,882 71,846 79,706 74,945 82,406 78,057 85,346 82,393 88,910 88,205 94,403 93,831 99,670 100,734 107,038 103,873 111,613 110,509 117,891 14600P 200 52,854 3,000 51,737 9,550 49,037 18,000 45,672 22,900 43,757 27,450 45,632 31,840 48,132 40,658 54,210 47,068 58,546 50,606 60,927 57,695 66,247 62,855 70,476 74,174 78,416 84,268 85,292 90,067 89,495 14700C 55,950 85,386 59,300 81,502 62,643 77,352 64,704 76,248 67,298 77,326 69,452 78,376 70,889 79,254 74,134 82,021 77,339 85,000 - - - - - - - - - - - - 14700P 300 54,809 3,500 53,532 10,550 50,579 19,200 47,002 24,200 45,007 28,750 46,842 33,010 49,263 41,775 55,181 48,159 59,411 - - - - - - - - - - - - 14800C 51,100 85,186 54,950 80,757 60,621 76,741 63,321 75,956 66,021 76,767 68,335 77,831 69,878 78,762 73,296 81,608 76,594 84,641 81,156 88,391 87,208 93,977 93,060 99,364 100,055 106,838 103,168 111,414 109,951 117,798 14800P 450 56,737 4,150 55,261 11,650 52,096 20,500 48,318 25,550 46,363 30,150 48,079 34,181 50,380 42,892 56,152 49,249 60,275 52,402 62,589 59,384 67,816 64,677 71,953 75,943 79,680 85,864 86,423 91,583 90,599 14900C 46,550 84,588 50,750 79,853 58,373 75,756 61,579 74,799 64,664 76,129 67,204 77,432 68,840 78,257 72,418 81,183 75,810 84,268 - - - - - - - - - - - - 14900P 650 58,653 4,900 56,963 12,850 53,585 21,850 49,635 27,150 47,733 31,614 49,316 35,391 51,510 44,036 57,123 50,340 61,140 - - - - - - - - - - - - 15000C 41,600 84,521 46,600 78,882 55,700 74,746 59,916 74,001 63,241 75,357 65,968 76,834 67,750 77,778 71,514 80,744 75,012 83,883 79,813 87,766 86,130 93,525 92,182 99,031 99,324 106,612 102,410 111,201 109,352 117,678 15000P 900 60,554 5,750 58,613 14,100 55,048 23,250 50,939 28,600 49,103 32,957 50,553 36,614 52,641 45,166 58,081 51,431 61,991 54,503 64,212 61,379 69,319 66,606 73,376 77,685 80,917 87,420 87,540 93,086 91,676 15100C 37,100 83,856 42,850 77,525 51,600 73,921 58,160 73,389 61,765 74,772 64,664 76,209 66,593 77,246 70,529 80,318 74,174 83,470 - - - - - - - - - - - - 15100P 1,350 62,363 6,750 60,209 15,500 56,471 24,700 52,242 30,550 50,473 34,247 51,790 37,891 53,771 46,337 59,038 52,548 62,842 - - - - - - - - - - - - 15200C 33,500 81,994 38,600 76,621 48,300 72,671 56,338 72,485 60,222 74,027 63,321 75,557 65,409 76,621 69,545 79,826 73,309 83,058 78,363 87,101 84,960 93,006 91,224 98,659 98,539 106,346 101,598 110,935 108,700 117,532 15200P 1,850 64,159 7,900 61,751 17,000 57,841 26,250 53,519 32,200 51,830 35,657 53,013 39,181 54,902 47,520 59,996 53,638 63,680 56,604 65,821 63,387 70,795 68,534 74,785 79,387 82,114 88,950 88,617 94,536 92,740 15300C 28,350 82,194 34,950 75,145 44,950 71,434 54,463 71,540 58,626 73,243 61,924 74,865 64,185 76,009 68,521 79,321 72,471 82,606 - - - - - - - - - - - - 15300P 2,650 65,835 9,250 63,201 18,550 59,211 28,400 54,596 33,850 53,200 37,013 54,250 40,498 56,019 48,731 60,940 54,756 64,518 - - - - - - - - - - - - 15400C 24,800 80,265 31,800 73,203 42,400 69,825 52,601 70,463 56,990 72,405 60,488 74,134 62,882 75,397 67,457 78,789 71,500 82,167 76,780 86,370 83,696 92,461 90,174 98,247 97,701 106,054 100,747 110,656 108,022 117,359 15400P 3,500 67,497 10,750 64,598 20,250 60,515 29,600 56,006 35,600 54,556 38,437 55,474 41,855 57,136 49,954 61,884 55,820 65,369 58,719 67,404 65,356 72,245 70,450 76,155 81,050 83,297 90,413 89,655 95,946 93,738 15500C 20,550 79,268 28,450 72,059 38,900 68,601 50,659 69,426 55,314 71,540 58,998 73,389 61,565 74,719 66,380 78,243 70,556 81,701 - - - - - - - - - - - - 15500P 4,550 69,066 12,400 65,941 22,650 61,552 31,400 57,216 37,173 55,913 39,939 56,671 43,225 58,240 51,271 62,762 56,924 66,194 - - - - - - - - - - - - 15600C 16,400 78,137 25,050 71,421 35,900 67,470 48,250 68,388 53,599 70,636 57,482 72,604 60,222 74,027 65,263 77,672 69,585 81,209 75,118 85,572 82,366 91,863 89,056 97,794 96,784 105,735 99,869 110,350 107,291 117,173 15600P 6,000 70,490 14,350 67,151 24,800 62,682 33,650 58,280 38,756 57,256 41,389 57,894 44,621 59,331 52,441 63,707 58,041 66,992 60,834 68,933 67,337 73,655 72,352 77,485 82,686 84,441 91,836 90,652 97,302 94,722 15700C 14,000 74,692 22,400 70,490 32,500 66,832 45,650 67,204 51,989 69,625 55,926 71,780 58,852 73,296 64,119 77,073 68,508 80,704 - - - - - - - - - - - - 15700P 8,150 71,620 16,450 68,308 26,800 63,879 36,000 59,304 40,378 58,586 42,945 59,065 46,124 60,382 53,665 64,624 59,145 67,803 - - - - - - - - - - - - 15800C 11,050 73,017 18,900 69,891 30,600 65,635 41,500 66,234 50,180 68,667 54,343 70,928 57,429 72,538 62,948 76,461 67,564 80,185 73,376 84,721 80,930 91,211 87,859 97,302 95,826 105,375 98,925 110,017 106,533 116,946 15800P 10,050 72,857 18,800 69,372 29,150 64,930 38,400 60,302 42,028 59,889 44,435 60,249 47,534 61,432 54,889 65,515 60,249 68,588 62,948 70,436 69,293 75,025 74,280 78,509 84,282 85,545 93,219 91,623 98,619 95,666 15900C 8,300 72,125 17,250 68,548 27,350 64,930 40,200 64,810 48,372 67,670 52,721 70,051 55,993 71,766 61,751 75,836 66,446 79,640 - - - - - - - - - - - - 15900P 12,500 74,812 21,400 70,330 32,000 65,781 40,400 61,459 43,743 61,166 45,978 61,392 48,944 62,483 56,139 66,367 61,352 69,359 - - - - - - - - - - - - 16000C 6,500 70,849 15,000 67,457 26,000 63,520 36,550 63,653 45,800 66,633 51,165 69,120 54,543 70,955 60,528 75,184 65,462 79,095 71,554 83,816 79,387 90,506 86,609 96,757 94,829 104,976 97,954 109,658 105,721 116,707 16000P 16,050 76,741 24,250 71,181 34,950 66,606 42,533 62,337 45,446 62,430 47,520 62,536 50,367 63,520 57,376 67,231 62,443 70,117 65,023 71,899 71,221 76,355 76,049 79,720 85,824 86,609 94,549 92,568 99,909 96,584 16100C 5,100 69,412 13,400 66,101 23,000 62,722 35,250 62,230 43,200 65,542 49,582 68,175 53,053 70,117 59,291 74,506 64,278 78,509 - - - - - - - - - - - - 16100P 19,100 79,334 26,800 72,165 36,700 67,896 44,475 63,441 47,201 63,613 49,077 63,653 51,790 64,531 58,506 68,295 63,534 70,875 - - - - - - - - - - - - 16200C 3,850 67,909 11,350 64,917 21,000 61,552 33,000 60,874 40,700 64,425 47,933 67,204 51,577 69,266 58,041 73,828 63,175 77,924 69,572 82,845 77,858 89,761 85,306 96,185 93,778 104,564 96,930 109,259 104,870 116,428 16200P 22,800 81,063 30,650 72,618 39,000 68,973 46,403 64,797 48,917 64,810 50,633 64,757 53,213 65,529 59,756 69,146 64,611 71,593 67,085 73,309 73,123 77,658 77,791 80,930 87,314 87,633 95,839 93,472 101,146 97,489 16300C 2,800 66,340 9,800 63,547 19,100 60,355 30,900 59,490 38,550 63,268 45,900 66,220 50,061 68,388 56,751 73,110 62,137 77,326 - - - - - - - - - - - - 16300P 27,000 82,127 34,150 73,921 42,000 69,771 48,358 66,074 50,659 65,954 52,189 65,821 54,636 66,486 60,993 69,984 65,675 72,338 - - - - - - - - - - - - 16400C 2,000 64,664 8,450 62,084 18,300 58,786 28,850 58,067 36,350 62,084 43,600 65,196 48,558 67,484 55,168 72,352 60,993 76,714 67,603 81,821 76,195 88,963 83,909 95,560 92,674 104,112 95,866 108,833 103,992 116,135 16400P 31,250 83,125 37,800 75,490 45,200 70,556 50,300 67,298 52,375 67,058 53,745 66,859 56,032 67,444 62,204 70,596 66,739 73,043 69,106 74,692 74,972 78,908 79,494 82,100 88,764 88,631 97,076 94,363 102,330 98,353 16500C 1,350 62,922 7,200 60,594 15,750 57,788 26,900 56,631 34,200 60,874 41,300 64,145 47,042 66,553 53,851 71,593 59,756 76,062 - - - - - - - - - - - - 16500P 36,200 83,191 41,650 76,834 49,800 71,181 52,229 68,495 54,091 67,923 55,288 67,856 57,442 68,362 63,361 71,168 67,776 73,748 - - - - - - - - - - - - 16600C 950 61,086 6,200 58,998 14,600 56,338 24,900 55,155 32,300 59,650 39,150 63,068 45,350 65,608 52,535 70,822 58,546 75,397 65,542 80,744 74,480 88,125 82,380 94,882 91,530 103,620 94,762 108,395 103,061 115,816 16600P 39,550 85,386 45,600 78,071 52,614 72,538 54,091 69,319 55,740 68,947 56,817 68,721 58,812 69,160 64,505 71,913 68,814 74,440 71,061 75,996 76,780 80,119 81,143 83,231 90,160 89,602 98,273 95,201 103,487 99,191 16700C 650 59,211 5,250 57,389 12,800 55,101 23,250 53,678 30,500 58,413 37,050 61,978 43,250 64,651 51,191 70,037 57,349 74,732 - - - - - - - - - - - - 16700P 44,900 84,920 49,700 79,135 55,008 73,761 55,899 70,383 57,362 69,918 58,307 69,665 60,155 70,011 65,635 72,644 69,825 75,105 - - - - - - - - - - - - 16800C 450 57,296 4,750 55,607 11,700 53,638 21,700 52,229 28,700 57,136 35,100 60,860 41,250 63,667 49,861 69,239 56,099 74,041 63,401 79,600 72,724 87,248 80,864 94,164 90,346 103,114 93,618 107,916 102,104 115,470 16800P 49,700 85,186 53,900 80,079 57,349 74,918 57,682 71,394 58,958 70,862 59,783 70,569 61,485 70,862 66,752 73,376 70,822 75,770 72,977 77,246 78,523 81,276 82,752 84,322 91,504 90,519 99,417 96,026 104,591 100,016 16900C 300 55,367 3,800 53,998 10,700 52,162 20,200 51,058 26,750 55,833 33,250 59,730 39,300 62,669 48,545 68,428 54,849 73,336 - - - - - - - - - - - - 16900P 54,550 85,386 58,200 80,930 59,597 75,969 59,411 72,352 60,515 71,766 61,219 71,447 62,802 71,673 67,843 74,081 71,820 76,421 - - - - - - - - - - - - 17000C 200 53,412 3,200 52,255 9,200 50,806 18,850 49,848 25,150 54,530 31,450 58,586 37,450 61,658 47,188 67,590 53,585 72,604 61,884 78,576 70,357 86,170 79,228 93,405 89,110 102,569 92,448 107,424 101,106 115,098 17000P 59,450 85,519 62,600 81,648 61,738 76,900 61,086 73,283 62,031 72,644 62,629 72,298 64,066 72,458 69,120 75,091 72,777 77,046 74,586 78,097 80,105 82,220 84,308 85,372 92,794 91,410 100,508 96,824 105,655 100,800 17100C 150 51,431 2,700 50,486 8,700 49,210 17,500 48,638 23,800 53,266 29,800 57,442 35,450 60,594 45,400 66,739 52,295 71,859 - - - - - - - - - - - - 17100P 64,400 85,585 66,739 82,260 64,119 78,164 62,709 74,147 63,507 73,495 64,012 73,123 65,329 73,229 69,971 75,424 73,735 77,672 - - - - - - - - - - - - 17200C 100 49,462 2,350 48,651 7,450 47,786 16,250 47,414 22,350 51,963 28,150 56,259 33,700 59,544 43,650 65,888 50,992 71,101 59,810 77,392 68,322 85,146 77,539 92,607 87,846 101,997 91,238 106,905 100,082 114,712 17200P 69,350 85,652 69,146 82,805 65,901 78,749 64,265 74,958 64,943 74,307 65,356 73,908 66,553 73,961 70,995 76,062 74,679 78,270 76,275 79,188 81,728 83,297 85,811 86,396 94,031 92,275 101,545 97,582 106,679 101,558 17300C 50 47,481 1,950 46,855 6,600 46,270 15,100 46,190 20,950 50,646 26,650 55,101 32,050 58,493 41,900 65,023 49,688 70,330 - - - - - - - - - - - - 17300P 74,350 85,652 71,274 83,231 67,803 79,507 65,795 75,770 66,327 75,065 66,672 74,652 67,736 74,679 72,006 76,687 75,583 78,855 - - - - - - - - - - - - 17400C 50 45,486 1,600 45,033 5,850 44,741 14,100 44,954 19,500 49,276 25,150 53,904 30,450 57,416 40,000 64,106 48,350 69,545 57,708 76,155 66,247 84,082 75,783 91,770 86,529 101,399 89,987 106,346 99,005 114,286 17400P 79,300 85,718 73,309 83,657 69,572 80,199 67,231 76,488 67,657 75,796 67,936 75,384 68,894 75,371 72,977 77,299 76,475 79,427 77,898 80,225 83,284 84,335 87,261 87,367 95,228 93,113 102,543 98,313 107,650 102,290 17500C 50 43,491 1,350 43,198 5,000 43,211 12,950 43,717 18,250 47,959 23,750 52,721 29,000 56,365 38,450 63,228 46,400 68,734 - - - - - - - - - - - - 17500P 84,300 85,718 75,012 83,976 71,248 80,837 68,628 77,206 68,947 76,488 69,173 76,089 70,024 76,036 73,934 77,884 77,352 79,986 - - - - - - - - - - - - 17600C 50 41,496 1,150 41,363 4,650 41,655 12,000 42,480 17,100 46,643 22,450 51,537 27,550 55,288 36,900 62,337 44,550 67,909 55,594 74,892 64,092 82,952 73,974 90,878 85,186 100,774 88,711 105,774 97,914 113,861 17600P 85,718 85,718 76,634 84,282 72,844 81,422 69,266 77,193 70,197 77,166 70,357 76,754 71,101 76,674 74,852 78,456 78,190 80,518 79,414 81,196 84,760 85,319 88,644 88,312 96,345 93,898 103,487 99,005 108,581 103,008 17700C 50 39,501 950 39,540 4,100 40,112 11,100 41,243 16,000 45,339 21,250 50,367 26,150 54,197 35,350 61,419 42,700 67,071 - - - - - - - - - - - - 17700P 85,718 85,718 78,031 84,521 74,280 81,941 71,194 78,483 71,381 77,791 71,500 77,392 72,152 77,273 75,756 79,002 79,015 81,050 - - - - - - - - - - - - 17800C 50 37,506 800 37,732 3,550 38,556 10,250 40,006 15,000 44,049 20,000 49,156 24,800 53,106 33,000 60,302 40,950 66,220 53,479 73,602 61,884 81,781 72,099 89,947 83,790 100,109 87,407 105,176 96,784 113,395 17800P 85,718 85,718 79,188 84,707 75,677 82,446 72,365 79,055 72,498 78,376 72,604 78,004 73,176 77,871 76,621 79,534 79,813 81,542 80,850 82,114 86,184 86,250 89,974 89,203 97,422 94,669 104,378 99,683 109,472 103,686 17900C 50 35,524 650 35,923 3,100 37,027 9,450 38,769 13,850 42,666 18,900 47,986 23,550 52,016 32,500 59,597 39,200 65,342 - - - - - - - - - - - - 17900P 85,718 85,718 80,278 84,893 76,900 82,872 73,509 79,600 73,588 78,948 73,655 78,589 74,147 78,443 77,459 80,039 80,584 82,034 - - - - - - - - - - - - 18000C 50 33,529 550 34,141 2,700 35,497 8,700 37,545 13,000 41,429 17,400 46,616 22,350 50,939 31,900 58,879 37,500 64,465 51,351 72,258 59,623 80,558 70,170 88,963 82,380 99,430 86,077 104,564 95,627 112,917 18000P 85,718 85,718 81,130 85,026 78,017 83,244 75,650 80,943 74,613 79,480 74,652 79,135 75,091 78,975 78,257 80,531 81,329 82,513 82,194 82,978 87,514 87,128 91,224 90,067 98,446 95,387 105,216 100,321 110,310 104,338 18100C 50 31,560 450 32,372 2,350 33,981 8,100 36,348 12,200 40,192 16,250 45,353 20,400 49,529 29,550 57,668 35,850 63,560 - - - - - - - - - - - - 18100P 85,718 85,718 81,914 85,146 79,028 83,577 75,530 80,571 75,557 79,972 75,623 79,667 75,982 79,494 79,028 80,997 82,047 82,965 - - - - - - - - - - - - 18200C 50 29,619 400 30,669 2,000 32,452 7,450 35,151 11,500 39,022 15,200 44,129 19,200 48,372 28,100 56,671 34,250 62,656 49,210 70,889 57,296 79,268 68,189 87,952 80,943 98,725 84,721 103,926 94,430 112,411 18200P 85,718 85,718 82,433 85,213 79,919 83,856 76,475 81,023 76,488 80,451 76,528 80,159 76,847 79,986 79,786 81,462 82,739 83,404 83,457 83,803 88,777 87,966 92,408 90,878 99,404 96,079 106,001 100,933 111,108 104,976 18300C 50 27,690 300 28,927 1,700 30,949 6,950 33,981 10,750 37,798 14,200 42,892 18,650 47,494 26,750 55,673 32,700 61,725 - - - - - - - - - - - - 18300P 85,718 85,718 83,151 85,332 80,784 84,135 77,326 81,422 77,352 80,903 77,392 80,624 77,658 80,451 80,491 81,888 83,404 83,816 - - - - - - - - - - - - 18400C 50 25,815 250 27,265 1,450 29,459 6,400 32,811 10,150 36,681 13,250 41,668 17,600 46,377 25,450 54,689 31,200 60,794 46,750 69,492 54,800 77,938 66,154 86,888 79,454 97,981 83,324 103,247 93,233 111,879 18400P 85,718 85,718 83,590 85,399 81,435 84,335 78,150 81,821 78,150 81,316 78,204 81,063 78,416 80,877 81,156 82,300 84,029 84,215 84,627 84,561 89,947 88,764 93,538 91,650 100,321 96,757 106,759 101,532 111,853 105,575 18500C 50 23,979 200 25,615 1,250 28,023 5,900 31,667 9,100 35,165 12,300 40,405 17,050 45,499 24,150 53,665 29,700 59,823 - - - - - - - - - - - - 18500P 85,718 85,718 84,002 85,465 82,154 84,574 78,869 82,154 78,908 81,701 78,988 81,489 79,148 81,302 81,808 82,712 84,641 84,601 - - - - - - - - - - - - 18600C 50 22,211 150 23,966 1,050 26,573 5,500 30,563 8,400 33,915 11,450 39,181 15,550 44,102 22,950 52,654 28,300 58,865 43,900 68,056 51,300 76,554 64,079 85,785 77,964 97,223 81,941 102,569 91,982 111,334 18600P 85,718 85,718 84,135 85,465 81,050 83,936 79,560 82,473 79,613 82,074 79,706 81,874 79,839 81,701 82,420 83,071 85,199 84,973 85,705 85,266 91,025 89,495 94,576 92,368 101,173 97,382 107,437 102,077 112,557 106,160 18700C 50 20,521 - - 900 25,203 5,000 29,419 7,750 32,691 - - 14,600 42,959 21,750 51,630 26,900 57,881 - - - - - - - - - - - - 18700P 85,718 85,718 - - 83,125 84,854 80,238 82,805 80,278 82,420 - - 80,491 82,074 83,005 83,444 85,745 85,319 - - - - - - - - - - - - 18800C 50 18,912 - - 750 23,807 4,600 28,315 7,150 31,481 - - 13,700 41,828 20,650 50,619 25,600 56,910 41,200 66,619 47,950 75,131 61,964 84,627 76,448 96,438 80,491 101,851 90,719 110,762 18800P 85,718 85,718 - - 83,577 85,000 80,797 83,058 80,877 82,726 - - 81,103 82,420 83,537 83,776 86,237 85,652 86,689 85,931 92,009 90,174 95,533 93,046 101,971 97,981 108,089 102,622 113,222 106,719 18900C 50 17,383 - - 650 22,516 4,200 27,225 6,600 30,310 - - 12,800 40,671 19,550 49,582 24,300 55,913 - - - - - - - - - - - - 18900P 85,718 85,718 - - 84,016 85,146 81,342 83,324 81,422 83,005 - - 81,795 82,845 84,042 84,095 86,716 85,957 - - - - - - - - - - - - 19000C 50 15,946 - - 550 21,240 3,800 26,134 6,050 29,113 - - 12,000 39,567 18,500 48,545 23,050 54,902 38,600 65,143 44,750 73,655 59,823 83,444 74,905 95,640 79,068 101,119 89,442 110,177 19000P 85,718 85,718 - - 84,322 85,239 81,821 83,550 81,954 83,297 - - 82,220 83,071 84,521 84,401 87,154 86,263 87,593 86,543 92,900 90,799 96,425 93,698 102,702 98,553 108,687 103,114 113,834 107,251 19100C 50 14,603 - - 450 19,936 3,450 25,070 5,600 28,023 - - 11,200 38,423 17,450 47,481 21,850 53,878 - - - - - - - - - - - - 19100P 85,718 85,718 - - 84,508 85,292 82,287 83,776 82,393 83,524 - - 82,726 83,377 84,973 84,694 87,567 86,529 - - - - - - - - - - - - 19200C 50 13,353 - - 400 18,819 3,150 24,046 5,100 26,852 - - 10,450 37,306 16,500 46,443 20,700 52,867 36,150 63,653 41,650 72,139 57,250 82,220 73,336 94,802 77,592 100,375 88,125 109,565 19200P 85,718 85,718 - - 84,787 85,386 82,686 83,962 82,845 83,776 - - 83,191 83,657 85,386 84,960 87,939 86,795 88,391 87,088 93,698 91,371 97,236 94,283 103,394 99,085 109,232 103,593 114,419 107,756 19300C 50 12,209 - - 300 17,476 2,850 23,022 4,700 25,788 - - 9,750 36,202 15,550 45,392 19,550 51,816 - - - - - - - - - - - - 19300P 85,718 85,718 - - 84,947 85,439 83,071 84,162 83,218 83,976 - - 83,603 83,909 85,771 85,213 88,298 87,048 - - - - - - - - - - - - 19400C 50 11,145 - - 250 16,359 2,600 22,051 4,300 24,698 - - 9,100 35,112 14,700 44,368 18,500 50,779 33,800 62,137 38,700 70,569 54,050 80,943 71,753 93,951 76,115 99,603 86,782 108,940 19400P 85,718 85,718 - - 85,093 85,479 83,404 84,322 83,577 84,162 - - 83,989 84,135 86,104 85,439 88,604 87,274 89,123 87,607 94,390 91,889 97,954 94,842 104,032 99,590 109,725 104,045 114,951 108,235 19500C 50 10,161 - - 200 15,215 2,350 21,080 3,950 23,687 - - 8,500 34,061 13,800 43,291 17,450 49,728 - - - - - - - - - - - - 19500P 85,718 85,718 - - 85,239 85,532 83,670 84,441 83,883 84,335 - - 84,335 84,348 86,436 85,665 88,883 87,487 - - - - - - - - - - - - 19600C 50 9,256 - - 150 14,031 2,150 20,162 3,600 22,636 - - 7,900 32,970 13,400 42,573 16,450 48,664 31,600 60,621 35,900 68,960 50,950 79,640 70,170 93,073 74,613 98,805 85,439 108,288 19600P 85,718 85,718 - - 85,372 85,572 83,962 84,601 84,175 84,508 - - 84,654 84,561 86,716 85,864 89,136 87,673 89,761 88,072 94,988 92,355 98,606 95,347 104,604 100,069 110,177 104,471 115,430 108,700 19700C - - - - 100 12,754 1,900 19,178 3,300 21,679 - - 7,350 31,920 12,200 41,203 15,500 47,614 - - - - - - - - - - - - 19700P - - - - 85,386 85,585 84,202 84,721 84,415 84,641 - - 84,947 84,747 86,982 86,064 89,349 87,859 - - - - - - - - - - - - 19800C - - - - 50 11,211 1,750 18,354 3,000 20,681 - - 6,800 30,842 11,500 40,205 14,550 46,523 29,450 59,065 33,200 67,311 48,000 78,297 68,561 92,182 73,110 97,994 84,069 107,623 19800P - - - - 85,505 85,625 84,388 84,827 84,654 84,787 - - 85,213 84,920 87,194 86,223 89,535 88,019 90,320 88,498 95,480 92,780 99,164 95,799 105,123 100,521 110,589 104,870 115,882 109,126 19900C - - - - 50 10,573 1,550 17,436 2,700 19,670 - - 6,300 29,805 10,750 39,128 13,700 45,486 - - - - - - - - - - - - 19900P - - - - 85,519 85,625 84,521 84,880 84,867 84,920 - - 85,439 85,080 87,407 86,383 89,695 88,165 - - - - - - - - - - - - 20000C - - - - 50 9,975 1,400 16,598 2,450 18,739 - - 5,850 28,794 10,100 38,117 12,850 44,408 27,450 57,522 30,650 65,622 45,150 76,927 66,952 91,264 71,593 97,169 82,686 106,945 20000P - - - - 85,625 85,678 84,774 85,026 85,040 85,026 - - 85,638 85,226 87,580 86,529 89,828 88,298 90,799 88,870 95,879 93,139 99,643 96,212 105,602 100,933 110,948 105,242 116,281 109,538 20200C - - - - 50 8,897 1,150 15,042 2,050 17,090 - - 5,000 26,799 8,850 36,082 11,250 42,227 - - - - - - - - - - - - 20200P - - - - 85,638 85,678 85,040 85,186 85,306 85,199 - - 85,984 85,479 87,859 86,782 90,001 88,524 - - - - - - - - - - - - 20400C - - - - 50 8,578 900 13,472 1,650 15,481 - - 4,250 24,871 7,700 34,034 9,850 40,112 23,800 54,423 25,950 62,150 39,750 74,054 63,707 89,376 68,548 95,467 79,853 105,508 20400P - - - - 85,638 85,678 85,239 85,292 85,532 85,359 - - 86,223 85,678 88,046 86,982 90,067 88,684 91,543 89,495 96,371 93,711 100,348 96,930 106,386 101,691 111,520 105,907 116,960 110,296 20600C - - - - 50 8,578 750 12,182 1,350 14,031 - - 3,600 23,009 6,650 31,999 8,550 37,971 - - - - - - - - - - - - 20600P - - - - 85,718 85,718 85,412 85,412 85,678 85,479 - - 86,396 85,838 88,152 87,141 90,041 88,790 - - - - - - - - - - - - 20800C - - - - 50 8,578 600 10,892 1,100 12,688 - - 3,000 21,160 5,750 30,058 7,350 35,803 20,500 51,298 21,700 58,520 34,800 71,075 60,461 87,420 65,449 93,685 76,993 104,019 20800P - - - - 85,718 85,718 85,505 85,465 85,785 85,572 - - 86,516 85,971 88,179 87,248 89,934 88,857 92,009 89,987 96,478 94,097 100,720 97,462 106,985 102,330 111,932 106,479 117,478 110,961 21000C - - - - 50 8,578 500 9,802 900 11,451 - - 2,500 19,431 4,950 28,169 6,300 33,688 - - - - - - - - - - - - 21000P - - - - 85,718 85,718 85,598 85,545 85,838 85,638 - - 86,569 86,064 88,152 87,314 89,761 88,870 - - - - - - - - - - - - 21200C - - - - 50 8,578 400 8,724 700 10,187 - - 2,100 17,848 4,200 26,254 5,350 31,574 17,600 48,199 18,000 54,835 30,250 67,949 56,150 85,399 61,700 91,849 74,094 102,463 21200P - - - - 85,718 85,718 85,665 85,598 85,878 85,691 - - 86,583 86,130 88,059 87,354 89,522 88,857 92,248 90,333 96,238 94,270 100,787 97,821 107,384 102,862 112,185 106,958 117,838 111,533 21400C - - - - 50 8,578 300 8,578 550 9,057 - - 1,750 16,345 3,600 24,498 4,550 29,565 - - - - - - - - - - - - 21400P - - - - 85,718 85,718 85,691 85,625 85,904 85,731 - - 86,556 86,170 87,952 87,367 89,243 88,790 - - - - - - - - - - - - 21600C - - - - 50 8,578 250 8,578 450 8,578 - - 1,450 14,922 3,050 22,769 3,800 27,504 15,050 45,140 14,700 51,018 26,150 64,744 51,800 83,311 57,400 89,947 71,168 100,840 21600P - - - - 85,718 85,718 85,718 85,638 85,904 85,758 - - 86,516 86,184 87,806 87,354 88,923 88,697 92,275 90,559 95,680 94,283 100,561 98,034 107,597 103,287 112,265 107,344 118,050 112,025 21800C - - - - 50 8,578 200 8,578 350 8,578 - - 1,150 13,406 2,550 21,040 3,150 25,509 - - - - - - - - - - - - 21800P - - - - 85,718 85,718 85,731 85,665 85,891 85,771 - - 86,450 86,197 87,620 87,314 88,578 88,578 - - - - - - - - - - - - 22000C - - - - 50 8,578 150 8,578 300 8,578 - - 950 12,196 2,100 19,338 2,600 23,594 12,750 42,081 11,850 47,175 22,400 61,432 47,700 81,169 53,350 87,992 67,900 99,151 22000P - - - - 85,718 85,718 85,745 85,691 85,878 85,785 - - 86,383 86,197 87,434 87,261 88,245 88,445 92,129 90,679 94,882 94,137 100,055 98,087 107,650 103,620 112,198 107,650 118,117 112,424 22200C - - - - 50 8,578 100 8,578 200 8,578 - - 750 10,906 1,750 17,822 2,150 21,812 - - - - - - - - - - - - 22200P - - - - 85,718 85,718 85,745 85,705 85,851 85,785 - - 86,290 86,170 87,248 87,194 87,926 88,285 - - - - - - - - - - - - 22400C - - - - 50 8,578 50 8,578 150 8,578 - - 600 9,788 1,450 16,372 1,750 20,043 10,800 39,141 9,450 43,358 19,050 58,067 43,850 78,975 49,550 86,011 63,650 97,422 22400P - - - - 85,718 85,718 85,745 85,705 85,824 85,785 - - 86,223 86,144 87,061 87,115 87,607 88,125 91,863 90,692 93,898 93,844 99,311 97,994 107,543 103,873 111,999 107,863 118,037 112,757 22600C - - - - 50 8,578 50 8,578 100 8,578 - - 500 8,911 1,200 15,015 1,400 18,300 - - - - - - - - - - - - 22600P - - - - 85,718 85,718 85,745 85,718 85,824 85,785 - - 86,157 86,130 86,888 87,021 87,301 87,939 - - - - - - - - - - - - 22800C - - - - 50 8,578 50 8,578 50 8,578 - - 400 8,578 950 13,566 1,100 16,611 9,100 36,282 7,400 39,527 16,050 54,623 40,250 76,754 45,900 83,962 59,600 95,627 22800P - - - - 85,718 85,718 85,745 85,718 85,798 85,785 - - 86,090 86,090 86,702 86,928 87,008 87,740 91,490 90,639 92,794 93,419 98,366 97,768 107,291 104,019 111,666 108,009 117,838 112,996 23000C - - - - 50 8,578 50 8,578 50 8,578 - - 300 8,578 750 12,222 850 14,975 - - - - - - - - - - - - 23000P - - - - 85,718 85,718 85,745 85,718 85,771 85,771 - - 86,024 86,051 86,529 86,822 86,755 87,540 - - - - - - - - - - - - 23200C - - - - 50 8,578 50 8,578 50 8,578 - - 250 8,578 600 11,065 650 13,446 7,600 33,476 5,700 35,763 13,400 51,151 36,900 74,493 42,500 81,888 55,750 93,778 23200P - - - - 85,718 85,718 85,745 85,718 85,771 85,771 - - 85,971 86,037 86,396 86,716 86,529 87,354 91,038 90,519 91,650 92,913 97,276 97,422 106,918 104,099 111,214 108,075 117,505 113,169 23400C - - - - 50 8,578 50 8,578 50 8,578 - - 200 8,578 500 10,134 500 12,089 - - - - - - - - - - - - 23400P - - - - 85,718 85,718 85,718 85,718 85,771 85,771 - - 85,931 85,997 86,303 86,636 86,356 87,181 - - - - - - - - - - - - 23600C - - - - 50 8,578 50 8,578 50 8,578 - - 150 8,578 400 9,163 400 10,999 6,300 30,762 4,300 32,079 11,100 47,707 33,750 72,205 39,300 79,786 52,100 91,903 23600P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,891 85,971 86,197 86,556 86,237 87,035 90,533 90,333 90,519 92,315 96,079 96,970 106,413 104,085 110,669 108,062 117,053 113,276 23800C - - - - 50 8,578 50 8,578 50 8,578 - - 100 8,578 300 8,578 300 9,802 - - - - - - - - - - - - 23800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,838 85,918 86,090 86,450 86,104 86,875 - - - - - - - - - - - - 24000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 250 8,578 200 8,578 5,200 28,169 3,150 28,448 9,100 44,262 30,850 69,904 36,250 77,632 48,600 89,974 24000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,838 85,918 86,024 86,383 85,984 86,676 90,027 90,120 89,442 91,650 94,829 96,438 105,814 104,006 110,004 107,982 116,494 113,316 24200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 150 8,578 150 8,578 - - - - - - - - - - - - 24200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,864 85,904 86,237 85,918 86,556 - - - - - - - - - - - - 24400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 100 8,578 100 8,578 4,300 25,775 2,300 25,137 7,350 40,817 28,100 67,577 33,400 75,464 45,300 88,006 24400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,864 85,904 86,237 85,851 86,410 89,522 89,868 88,551 90,998 93,552 95,813 105,123 103,859 109,272 107,849 115,843 113,276 24600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 24600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 85,851 86,144 85,785 86,223 - - - - - - - - - - - - 24800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 3,500 23,408 1,600 21,838 5,850 37,399 25,550 65,223 30,700 73,269 42,150 85,997 24800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 86,024 85,785 86,210 89,016 89,588 87,753 90,293 92,302 95,121 104,351 103,660 108,448 107,650 115,098 113,183 25000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 25000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 86,011 85,785 86,197 - - - - - - - - - - - - 25200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 2,850 21,240 1,100 18,859 4,650 34,181 23,200 62,882 28,200 71,061 39,200 83,976 25200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 86,011 85,718 85,718 88,551 89,309 87,141 89,642 91,184 94,416 103,527 103,394 107,570 107,397 114,286 113,023 25400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 25400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 86,011 85,718 85,718 - - - - - - - - - - - - 25600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 2,300 19,178 700 15,893 3,600 30,935 21,050 60,568 25,850 68,854 36,350 81,901 25600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 88,112 89,016 86,636 88,963 90,107 93,645 102,649 103,088 106,639 107,091 113,369 112,810 25800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 25800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 - - - - - - - - - - - - 26000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,850 17,276 450 13,419 2,750 27,850 19,000 58,214 23,700 66,659 33,700 79,813 26000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 87,726 88,724 86,317 88,391 89,163 92,887 101,718 102,715 105,681 106,745 112,411 112,544 26200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 - - - - - - - - - - - - 26400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,450 15,401 300 11,438 2,050 24,831 17,150 55,899 21,650 64,438 31,200 77,725 26400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 87,354 88,431 86,117 87,939 88,351 92,102 100,774 102,316 104,671 106,346 111,400 112,238 26600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 - - - - - - - - - - - - 26800C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,150 13,765 150 8,950 1,500 21,984 15,450 53,599 19,750 62,217 28,800 75,570 26800P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 87,061 88,152 85,918 87,354 87,673 91,331 99,829 101,878 103,646 105,921 110,336 111,866 27000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 27000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 - - - - - - - - - - - - 27200C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 900 12,236 100 8,578 1,100 19,457 13,900 51,351 17,950 59,983 26,600 73,455 27200P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,795 87,886 85,851 87,075 87,168 90,639 98,885 101,412 102,596 105,442 109,246 111,467 27400C - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 700 10,839 50 8,578 750 16,824 12,450 49,077 16,300 57,775 - - 27600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,569 87,633 85,785 86,716 86,716 89,894 97,927 100,907 101,545 104,937 - - 27800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 550 9,629 50 8,578 550 14,856 11,100 46,816 14,800 55,607 - - 28000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 86,396 87,407 85,718 85,718 86,450 89,362 96,970 100,375 100,521 104,418 - - 28200C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,578 50 8,578 - - - - - - 50 8,578 - - 400 8,578 50 8,578 350 12,568 9,900 44,634 13,350 53,386 - - 28400P - - - - 85,718 85,718 85,718 85,718 - - - - - - 85,718 85,718 - - 86,223 87,168 85,718 85,718 86,184 88,711 96,052 99,829 99,470 103,846 - - 28600C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 300 8,578 50 8,578 250 10,999 8,800 42,480 12,050 51,231 - - 28800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,104 86,968 85,718 85,718 86,051 88,285 95,161 99,257 98,459 103,261 - - 29000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 29000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 29200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 250 8,578 50 8,578 150 9,137 7,800 40,365 10,850 49,103 - - 29200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,037 86,849 85,718 85,718 85,918 87,766 94,297 98,686 97,475 102,676 - - 29400C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 50 8,578 100 8,578 6,900 38,304 9,750 47,002 - - 29600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,583 85,718 85,718 85,851 87,420 93,485 98,114 96,531 102,064 - - 29800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 100 8,578 50 8,578 50 8,578 6,100 36,322 8,750 44,954 - - 30000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,918 86,569 85,718 85,718 85,785 86,982 92,727 97,542 95,627 101,452 - - 30400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 5,350 34,327 7,850 42,972 - - 30400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,410 - - 85,785 86,955 91,996 96,943 94,775 100,827 - - 30800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,700 32,438 7,000 40,977 - - 30800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,197 - - 85,718 85,718 91,317 96,371 93,937 100,202 - - 31000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 31000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 31200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,100 30,576 6,200 38,955 - - 31200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,184 - - 85,718 85,718 90,692 95,786 93,126 99,537 - - 31600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,600 28,861 5,500 37,053 - - 31600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,184 - - 85,718 85,718 90,134 95,241 92,381 98,898 - - 32000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 3,100 27,052 4,850 35,138 - - 32000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 89,575 94,656 91,676 98,260 - - 32400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,700 25,442 4,300 33,383 - - 32400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 89,110 94,124 91,065 97,648 - - 32800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,300 23,727 3,800 31,667 - - 32800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,644 93,552 90,493 97,050 - - 33000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 33000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 33200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,000 22,277 3,300 29,845 - - 33200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,285 93,073 89,908 96,398 - - 33600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,700 20,748 2,900 28,235 - - 33600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,913 92,554 89,429 95,826 - - 34000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,450 19,338 2,500 26,520 - - 34000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 87,593 92,062 88,937 95,201 - - 34400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,250 18,088 2,200 25,083 - - 34400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,354 91,637 88,564 94,669 - - 34800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,050 16,758 1,900 23,567 - - 34800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,088 91,171 88,192 94,110 - - 35000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 35000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 35200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 900 15,640 1,600 21,931 - - 35200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,902 90,785 87,806 93,499 - - 35600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 750 14,443 1,400 20,681 - - 35600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,702 90,373 87,553 93,033 - - 36000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 600 13,127 - - - - 36000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,516 89,908 - - - - 36400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 500 12,116 - - - - 36400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,383 89,562 - - - - 36800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 400 11,025 - - - - 36800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,250 89,176 - - - - 37000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 37000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - - 37200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - - - - - 50 8,578 350 10,347 - - - - 37200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 86,184 88,950 - - - - 37600C - - - - - - 50 8,578 - - - - - - - - - - 50 8,578 - - - - - - - - - - 37600P - - - - - - 85,718 85,718 - - - - - - - - - - 85,718 85,718 - - - - - - - - - - 38000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 38000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 25,228 25,623 24,663 25,303 24,308 25,065 - - 2200P 200 5,322 900 5,833 3,211 6,223 - - 2250C 25,070 25,578 24,445 25,214 24,099 24,958 24,404 25,230 2250P 250 6,011 1,100 6,441 3,509 6,668 4,915 7,702 2300C 24,893 25,532 24,172 25,097 23,852 24,829 24,211 25,130 2300P 300 6,732 1,300 7,059 3,870 7,134 5,273 8,136 2350C 24,610 25,444 23,880 24,974 23,603 24,702 23,998 25,019 2350P 400 7,514 1,500 7,694 4,202 7,604 5,655 8,583 2400C 24,304 25,353 23,533 24,825 23,316 24,550 23,767 24,897 2400P 500 8,311 1,800 8,357 4,592 8,089 6,058 9,041 2450C 23,896 25,223 23,131 24,648 23,011 24,392 23,522 24,768 2450P 650 9,133 2,000 9,029 4,983 8,579 6,462 9,500 2500C 23,394 25,051 22,677 24,444 22,681 24,216 23,263 24,631 2500P 800 9,967 2,250 9,723 5,474 9,071 6,868 9,960 2550C 22,860 24,876 22,197 24,232 22,332 24,033 22,978 24,477 2550P 1,000 10,810 2,600 10,428 5,890 9,574 7,311 10,433 2600C 22,232 24,660 21,661 23,991 21,954 23,833 22,677 24,315 2600P 1,350 11,629 3,000 11,138 6,179 10,118 7,753 10,908 2650C 21,514 24,404 21,072 23,720 21,549 23,615 22,361 24,144 2650P 1,550 12,488 3,450 11,848 6,634 10,645 8,199 11,384 2700C 20,588 23,975 20,387 23,365 21,117 23,380 22,020 23,957 2700P 1,900 13,315 3,950 12,556 7,193 11,145 8,660 11,864 2750C 19,751 23,672 19,714 23,055 20,664 23,135 21,664 23,760 2750P 2,300 14,131 4,450 13,273 7,694 11,672 9,138 12,349 2800C 18,788 23,264 18,977 22,695 20,181 22,870 21,289 23,554 2800P 2,750 14,931 5,050 13,970 8,214 12,198 9,618 12,834 2850C 17,756 22,817 18,187 22,289 19,672 22,582 20,892 23,329 2850P 3,300 15,700 5,700 14,659 8,739 12,733 10,111 13,322 2900C 16,652 22,300 17,355 21,882 19,129 22,344 20,478 23,095 2900P 4,150 16,355 6,400 15,336 9,300 13,307 10,617 13,809 2950C 15,100 21,946 16,470 21,424 18,568 21,987 20,045 22,848 2950P 4,650 17,145 7,200 15,985 9,877 13,885 11,133 14,296 3000C 13,400 21,301 15,486 21,011 17,947 21,677 19,590 22,588 3000P 5,750 17,702 8,191 16,458 10,471 14,462 11,657 14,780 3050C 11,800 20,766 14,503 20,448 17,321 21,313 19,118 22,316 3050P 6,600 18,357 8,985 17,037 11,085 15,030 12,184 15,263 3100C 10,350 20,354 13,504 19,843 16,723 20,911 18,606 22,032 3100P 7,650 18,935 9,799 17,599 11,701 15,599 12,716 15,743 3150C 9,000 19,903 12,250 19,189 16,078 20,509 18,094 21,729 3150P 8,850 19,452 10,634 18,146 12,338 16,148 13,254 16,218 3200C 7,800 19,395 11,050 18,545 15,418 20,092 17,577 21,411 3200P 10,150 19,931 11,523 18,617 12,972 16,695 13,801 16,672 3250C 6,800 18,816 9,900 18,060 14,749 19,658 17,049 21,081 3250P 11,550 20,368 12,412 19,069 13,611 17,220 14,344 17,133 3300C 5,850 18,221 8,950 17,520 14,086 19,209 16,501 20,740 3300P 12,718 20,748 13,307 19,484 14,245 17,790 14,884 17,558 3350C 5,050 17,574 8,000 16,980 13,383 18,742 15,957 20,387 3350P 13,865 20,987 14,197 19,860 14,881 18,258 15,418 17,988 3400C 4,300 16,914 7,200 16,408 12,733 18,268 15,409 20,024 3400P 15,015 21,446 15,088 20,275 15,499 18,705 15,948 18,405 3450C 3,700 16,212 6,450 15,827 12,113 17,791 14,860 19,652 3450P 16,122 21,955 15,944 20,579 16,107 19,158 16,486 18,862 3500C 3,100 15,510 5,750 15,239 11,810 17,393 14,310 19,273 3500P 17,079 22,326 16,783 21,120 16,702 19,593 17,013 19,277 3550C 2,750 14,759 5,100 14,643 10,887 16,816 13,784 18,891 3550P 18,014 22,762 17,579 21,603 17,279 20,009 17,533 19,681 3600C 2,250 14,038 4,500 14,042 10,312 16,328 13,244 18,498 3600P 18,915 23,196 18,218 21,881 17,839 20,406 18,036 20,059 3650C 1,800 13,302 4,000 13,435 9,750 15,841 12,736 18,111 3650P 19,758 23,584 18,945 22,322 18,389 20,797 18,533 20,434 3700C 1,500 12,556 3,500 12,827 8,850 15,292 11,960 17,614 3700P 20,803 24,154 19,727 22,825 18,908 21,153 19,019 20,793 3750C 1,300 11,822 3,100 12,225 8,200 14,789 11,415 17,194 3750P 21,492 24,412 20,367 23,175 19,418 21,504 19,489 21,137 3800C 1,100 11,101 2,750 11,630 7,600 14,293 - - 3800P 22,161 24,670 20,962 23,489 19,904 21,834 - - 3850C 850 10,360 2,500 11,061 7,000 13,784 - - 3850P 22,743 24,878 21,506 23,768 20,366 22,143 - - 3900C 700 9,659 2,200 10,487 6,450 13,282 - - 3900P 23,225 25,038 21,995 24,011 20,799 22,429 - - 3950C 600 9,000 1,900 9,911 5,950 12,791 - - 3950P 23,692 25,196 22,473 24,252 21,225 22,711 - - 4000C 450 8,293 1,650 9,352 5,450 12,287 - - 4000P 24,047 25,304 22,893 24,456 21,623 22,971 - - 4050C 350 7,631 1,450 8,820 5,000 11,798 - - 4050P 24,389 25,412 23,251 24,622 21,990 23,208 - - 4100C 300 7,055 1,200 8,249 4,600 11,327 - - 4100P 24,603 25,468 23,598 24,787 22,349 23,442 - - 4150C 250 6,494 1,100 7,793 4,300 10,912 - - 4150P 24,804 25,524 23,878 24,913 22,677 23,654 - - 4200C 200 5,939 950 7,300 3,950 10,460 - - 4200P 24,994 25,578 24,148 25,038 22,973 23,840 - - 4250C 150 5,378 800 6,802 3,600 9,996 - - 4250P 25,178 25,633 24,413 25,163 23,260 24,025 - - 4300C 100 4,785 650 6,292 3,300 9,561 - - 4300P 25,361 25,688 24,606 25,248 23,513 24,184 - - 4350C 50 4,092 550 5,842 3,000 9,117 - - 4350P 25,389 25,688 24,793 25,333 23,759 24,342 - - 4400C 50 3,787 500 5,482 2,700 8,658 - - 4400P 25,570 25,744 24,905 25,377 23,999 24,498 - - 4450C 50 3,513 400 5,026 2,450 8,238 - - 4450P 25,585 25,744 25,081 25,461 24,204 24,630 - - 4500C - - 350 4,672 2,200 7,805 - - 4500P - - 25,182 25,505 24,404 24,760 - - 4550C - - 300 4,323 2,000 7,421 - - 4550P - - 25,279 25,547 24,567 24,865 - - 4600C - - 250 3,971 1,800 7,026 - - 4600P - - 25,371 25,590 24,727 24,969 - - 4650C - - 200 3,610 1,650 6,689 - - 4650P - - 25,461 25,633 24,851 25,049 - - 4700C - - 150 3,231 1,450 6,273 - - 4700P - - 25,474 25,634 24,998 25,150 - - 4750C - - 100 2,808 1,300 5,918 - - 4750P - - 25,558 25,675 25,113 25,227 - - 4800C - - 50 2,580 1,200 5,641 - - 4800P - - 25,641 25,716 25,194 25,280 - - 4850C - - 50 2,580 1,050 5,269 - - 4850P - - 25,647 25,718 25,299 25,355 - - 4900C - - 50 2,580 950 4,979 - - 4900P - - 25,653 25,719 25,371 25,405 - - 4950C - - 50 2,580 850 4,684 - - 4950P - - 25,728 25,760 25,440 25,454 - - 5000C - - 50 2,580 750 4,379 - - 5000P - - 25,731 25,760 25,506 25,502 - - 5100C - - 50 2,580 600 3,863 - - 5100P - - 25,736 25,760 25,601 25,575 - - 5200C - - 50 2,580 450 3,313 - - 5200P - - 25,740 25,762 25,684 25,643 - - 5300C - - 50 2,580 350 2,876 - - 5300P - - 25,802 25,802 25,736 25,688 - - 5400C - - 50 2,580 250 2,580 - - 5400P - - 25,802 25,802 25,778 25,731 - - 5500C - - 50 2,580 200 2,580 - - 5500P - - 25,802 25,802 25,796 25,751 - - 5600C - - 50 2,580 - - - - 5600P - - 25,802 25,802 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,802 25,802 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,802 25,802 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,802 25,802 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 267 267 267 267 267 267 267 267 267 267

Back to Top
JDA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MCF (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 150 695 8100P 2,632 2,674 8200C 120 617 8200P 2,661 2,691 8300C 100 549 8300P 2,682 2,703 8400C 80 484 8400P 2,701 2,714 8500C 60 417 8500P 2,718 2,725 8600C 50 368 8600P 2,727 2,730 8700C 40 320 8700P 2,734 2,735 8800C 30 275 8800P 2,741 2,741 8900C 20 275 8900P 2,742 2,741 9000C 10 275 9000P 2,747 2,746 9100C 10 275 9100P 2,749 2,746 9200C 10 275 9200P 2,751 2,750 9300C 10 275 9300P 2,753 2,750 9400C 10 275 9400P 2,753 2,750 9500C 10 275 9500P 2,753 2,750 9600C 10 275 9600P 2,753 2,750 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,801 6,802 6,809 6,816 2000P 10 679 10 679 10 679 20 679 2500C 6,796 6,796 - - 6,809 6,812 6,836 6,846 2500P 10 679 - - 40 679 90 679 3000C 6,796 6,796 6,793 6,794 6,812 6,820 6,862 6,881 3000P 10 679 20 679 140 679 270 771 3500C 6,781 6,789 - - 6,771 6,804 6,844 6,890 3500P 10 679 - - 370 988 630 1,387 3950C 6,728 6,772 6,624 6,715 6,632 6,740 6,723 6,845 3950P 30 1,081 180 1,291 750 1,629 1,169 2,101 4000C 6,705 6,764 6,600 6,704 6,608 6,729 6,699 6,834 4000P 40 1,206 220 1,404 810 1,714 1,239 2,190 4050C 6,681 6,756 6,566 6,689 6,580 6,716 6,673 6,824 4050P 50 1,331 250 1,509 870 1,800 1,308 2,278 4100C 6,656 6,748 6,530 6,673 6,551 6,701 6,646 6,810 4100P 60 1,459 280 1,617 920 1,880 1,385 2,370 4150C 6,627 6,739 6,493 6,657 6,517 6,684 6,615 6,797 4150P 70 1,590 310 1,729 940 1,947 1,461 2,461 4200C 6,582 6,723 6,445 6,638 6,479 6,667 6,583 6,783 4200P 80 1,726 350 1,846 1,000 2,036 1,538 2,553 4250C 6,548 6,715 6,394 6,616 6,441 6,648 6,546 6,765 4250P 100 1,875 380 1,961 1,110 2,149 1,621 2,648 4300C 6,495 6,697 6,341 6,594 6,399 6,630 6,507 6,748 4300P 130 2,030 420 2,084 1,180 2,242 1,703 2,742 4350C 6,426 6,673 6,278 6,567 6,352 6,606 6,467 6,729 4350P 150 2,182 480 2,211 1,250 2,336 1,786 2,836 4400C 6,366 6,656 6,211 6,539 6,302 6,583 6,422 6,708 4400P 180 2,339 540 2,340 1,330 2,436 1,873 2,933 4450C 6,288 6,631 6,135 6,507 6,249 6,556 6,373 6,685 4450P 210 2,499 590 2,471 1,400 2,533 1,967 3,033 4500C 6,192 6,599 6,054 6,473 6,192 6,530 6,321 6,660 4500P 240 2,660 630 2,605 1,488 2,637 2,093 3,142 4550C 6,090 6,566 5,963 6,434 6,129 6,499 6,268 6,635 4550P 270 2,824 690 2,741 1,570 2,742 2,190 3,242 4600C 5,982 6,531 5,862 6,389 6,062 6,466 6,208 6,606 4600P 320 2,989 760 2,879 1,659 2,850 2,286 3,340 4650C 5,855 6,490 5,757 6,344 5,990 6,431 6,145 6,575 4650P 370 3,156 840 3,019 1,755 2,961 2,387 3,439 4700C 5,729 6,453 5,649 6,301 5,915 6,395 6,080 6,543 4700P 420 3,323 930 3,157 1,851 3,072 2,456 3,532 4750C 5,568 6,395 5,526 6,248 5,834 6,357 6,011 6,510 4750P 480 3,489 1,020 3,297 1,952 3,186 2,566 3,633 4800C 5,398 6,337 5,394 6,189 5,748 6,314 5,937 6,474 4800P 550 3,654 1,120 3,436 2,060 3,301 2,690 3,737 4850C 5,217 6,277 5,252 6,125 5,657 6,270 5,859 6,435 4850P 630 3,817 1,220 3,579 2,167 3,416 2,779 3,835 4900C 5,015 6,201 5,104 6,063 5,563 6,224 5,778 6,394 4900P 730 3,972 1,340 3,716 2,271 3,531 2,876 3,935 4950C 4,799 6,124 4,943 5,991 5,464 6,181 5,695 6,358 4950P 820 4,132 1,460 3,854 2,386 3,649 2,977 4,036 5000C 4,568 6,032 4,773 5,910 5,355 6,121 5,603 6,313 5000P 940 4,282 1,600 3,987 2,508 3,767 3,133 4,137 5100C 3,830 5,825 4,407 5,736 5,125 6,007 5,405 6,221 5100P 1,210 4,571 1,890 4,254 2,747 4,004 3,314 4,343 5200C 3,180 5,551 4,015 5,530 4,871 5,882 5,189 6,111 5200P 1,510 4,849 2,240 4,502 3,020 4,238 3,565 4,541 5300C 2,580 5,358 3,530 5,294 4,585 5,744 4,982 5,986 5300P 1,930 5,079 2,650 4,730 3,291 4,471 3,827 4,728 5400C 2,020 5,184 3,010 5,038 4,293 5,582 4,754 5,857 5400P 2,450 5,270 3,085 4,946 3,575 4,697 4,064 4,923 5500C 1,600 4,956 2,610 4,757 3,999 5,406 4,498 5,719 5500P 2,990 5,454 3,479 5,135 3,860 4,917 4,315 5,091 5600C 1,280 4,694 2,100 4,515 3,692 5,218 4,230 5,570 5600P 3,630 5,597 3,882 5,296 4,148 5,124 4,553 5,276 5700C 1,000 4,419 1,760 4,283 3,350 5,020 4,000 5,417 5700P 4,226 5,870 4,269 5,542 4,431 5,320 4,790 5,437 5800C 760 4,132 1,460 4,044 2,950 4,813 3,701 5,245 5800P 4,673 6,032 4,636 5,745 4,706 5,502 5,019 5,591 5900C 580 3,829 1,210 3,797 2,600 4,599 3,458 5,076 5900P 5,091 6,212 4,980 5,935 4,970 5,668 5,237 5,737 6000C 430 3,523 990 3,545 2,280 4,378 3,080 4,889 6000P 5,458 6,356 5,293 6,095 5,209 5,810 5,447 5,874 6100C 310 3,213 810 3,293 2,000 4,157 2,790 4,710 6100P 5,748 6,455 5,567 6,227 5,437 5,947 5,643 5,999 6200C 240 2,908 660 3,041 1,740 3,931 2,500 4,524 6200P 6,002 6,543 5,806 6,338 5,648 6,074 5,828 6,118 6300C 160 2,602 540 2,798 1,510 3,706 2,170 4,314 6300P 6,193 6,604 6,006 6,429 5,840 6,185 5,995 6,223 6400C 120 2,319 430 2,556 1,300 3,479 2,000 4,148 6400P 6,389 6,673 6,137 6,479 6,008 6,285 6,151 6,321 6500C 90 2,053 360 2,335 1,120 3,258 1,770 3,952 6500P 6,519 6,713 6,282 6,546 6,160 6,373 6,289 6,409 6600C 50 1,764 270 2,101 950 3,033 1,550 3,751 6600P 6,595 6,735 6,398 6,598 6,294 6,450 6,413 6,487 6700C 40 1,545 220 1,897 810 2,819 1,350 3,549 6700P 6,663 6,755 6,494 6,642 6,403 6,514 6,522 6,556 6800C 30 1,340 180 1,710 680 2,604 1,170 3,347 6800P 6,701 6,765 6,572 6,677 6,501 6,572 6,614 6,616 6900C 20 1,139 140 1,524 580 2,409 1,000 3,138 6900P 6,735 6,776 6,634 6,707 6,584 6,623 6,692 6,668 7000C 10 927 110 1,355 500 2,233 830 2,914 7000P 6,765 6,785 6,679 6,729 6,646 6,661 6,755 6,712 7100C 10 819 80 1,183 430 2,064 700 2,710 7100P 6,769 6,785 6,709 6,743 6,701 6,697 6,805 6,751 7200C 10 728 70 1,065 350 1,873 590 2,515 7200P 6,796 6,796 6,737 6,757 6,740 6,724 6,844 6,780 7300C 10 679 50 919 290 1,706 500 2,334 7300P 6,796 6,796 6,751 6,764 6,771 6,747 6,869 6,802 7400C 10 679 40 808 240 1,549 410 2,139 7400P 6,796 6,796 6,773 6,777 6,792 6,764 6,889 6,822 7500C 10 679 30 699 190 1,384 340 1,964 7500P 6,796 6,796 6,775 6,779 6,806 6,777 6,898 6,837 7600C 10 679 20 679 150 1,232 280 1,796 7600P 6,796 6,796 6,784 6,785 6,818 6,789 6,902 6,846 7700C 10 679 10 679 120 1,101 230 1,638 7700P 6,796 6,796 6,792 6,790 6,824 6,796 6,901 6,853 7800C 10 679 10 679 100 996 180 1,468 7800P 6,796 6,796 6,793 6,790 6,825 6,801 6,894 6,856 7900C 10 679 10 679 80 887 140 1,310 7900P 6,796 6,796 6,793 6,790 6,826 6,805 6,885 6,857 8000C 10 679 10 679 60 768 110 1,171 8000P 6,796 6,796 6,793 6,790 6,824 6,808 6,876 6,856 8100C 10 679 10 679 50 692 90 1,060 8100P 6,796 6,796 6,796 6,796 6,822 6,809 6,866 6,853 8200C 10 679 10 679 40 679 70 941 8200P 6,796 6,796 6,796 6,796 6,820 6,809 6,856 6,850 8300C 10 679 10 679 30 679 50 811 8300P 6,796 6,796 6,796 6,796 6,816 6,809 6,844 6,845 8400C 10 679 10 679 20 679 40 726 8400P 6,796 6,796 6,796 6,796 6,812 6,808 6,836 6,841 8500C 10 679 10 679 10 679 30 679 8500P 6,796 6,796 6,796 6,796 6,812 6,808 6,828 6,836 8600C 10 679 10 679 10 679 20 679 8600P 6,796 6,796 6,796 6,796 6,805 6,805 6,818 6,829 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,805 6,805 6,818 6,829 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,805 6,805 6,808 6,820 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,820 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,818 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - 10 679 10 679 10 679 9600P - - 6,796 6,796 6,796 6,796 6,796 6,796 9700C - - 10 679 10 679 - - 9700P - - 6,796 6,796 6,796 6,796 - - 9800C - - 10 679 - - 10 679 9800P - - 6,796 6,796 - - 6,796 6,796 9900C - - 10 679 - - - - 9900P - - 6,796 6,796 - - - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - - - 10100P - - 6,796 6,796 - - - - 10200C - - 10 679 - - 10 679 10200P - - 6,796 6,796 - - 6,796 6,796 10300C - - 10 679 - - - - 10300P - - 6,796 6,796 - - - - 10400C - - 10 679 - - 10 679 10400P - - 6,796 6,796 - - 6,796 6,796 10500C 10 679 10 679 10 679 - - 10500P 6,796 6,796 6,796 6,796 6,796 6,796 - - 10600C - - 10 679 - - 10 679 10600P - - 6,796 6,796 - - 6,796 6,796 10800C - - 10 679 - - 10 679 10800P - - 6,796 6,796 - - 6,796 6,796 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 10 679 11200P - - 6,796 6,796 - - 6,796 6,796 11400C - - 10 679 - - 10 679 11400P - - 6,796 6,796 - - 6,796 6,796 11500C 10 679 - - 10 679 - - 11500P 6,796 6,796 - - 6,796 6,796 - - 11600C - - 10 679 - - 10 679 11600P - - 6,796 6,796 - - 6,796 6,796 11800C - - 10 679 - - 10 679 11800P - - 6,796 6,796 - - 6,796 6,796 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 10 679 12200P - - 6,796 6,796 - - 6,796 6,796 12400C - - 10 679 - - 10 679 12400P - - 6,796 6,796 - - 6,796 6,796 12500C 10 679 - - 10 679 - - 12500P 6,796 6,796 - - 6,796 6,796 - - 12600C - - 10 679 - - 10 679 12600P - - 6,796 6,796 - - 6,796 6,796 12800C - - 10 679 - - 10 679 12800P - - 6,796 6,796 - - 6,796 6,796 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 10 679 13200P - - 6,796 6,796 - - 6,796 6,796 13400C - - 10 679 - - 10 679 13400P - - 6,796 6,796 - - 6,796 6,796 13500C 10 679 - - 10 679 - - 13500P 6,796 6,796 - - 6,796 6,796 - - 13600C - - 10 679 - - 10 679 13600P - - 6,796 6,796 - - 6,796 6,796 13800C - - 10 679 - - 10 679 13800P - - 6,796 6,796 - - 6,796 6,796 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 10 679 14200P - - 6,796 6,796 - - 6,796 6,796 14400C - - 10 679 - - 10 679 14400P - - 6,796 6,796 - - 6,796 6,796 14500C - - - - 10 679 - - 14500P - - - - 6,796 6,796 - - 14600C - - 10 679 - - 10 679 14600P - - 6,796 6,796 - - 6,796 6,796 14800C - - 10 679 - - 10 679 14800P - - 6,796 6,796 - - 6,796 6,796 15000C - - 10 679 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 6,796 6,796 15200C - - 10 679 - - - - 15200P - - 6,796 6,796 - - - - 15400C - - 10 679 - - - - 15400P - - 6,796 6,796 - - - - 15500C - - - - 10 679 10 679 15500P - - - - 6,796 6,796 6,796 6,796

Back to Top
MCN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 9000C - - 17,143 17,143 - - - - 9000P - - 10 1,715 - - - - 9100C - - 17,143 17,143 - - - - 9100P - - 10 1,715 - - - - 9200C - - 17,143 17,143 - - - - 9200P - - 10 1,715 - - - - 9300C - - 17,143 17,143 - - - - 9300P - - 10 1,715 - - - - 9400C - - 17,143 17,143 - - - - 9400P - - 20 1,715 - - - - 9500C - - 17,143 17,143 - - - - 9500P - - 30 1,715 - - - - 9600C - - 17,143 17,143 - - - - 9600P - - 40 1,715 - - - - 9700C - - 17,143 17,143 - - - - 9700P - - 50 1,715 - - - - 9800C - - 17,143 17,143 - - - - 9800P - - 60 1,715 - - - - 9900C - - 17,143 17,143 - - - - 9900P - - 70 1,715 - - - - 10000C 17,143 17,143 17,130 17,130 17,263 17,290 17,502 17,569 10000P 10 1,715 80 1,715 610 1,955 1,550 3,325 10100C 17,143 17,143 17,130 17,130 - - - - 10100P 10 1,715 90 1,715 - - - - 10200C 17,143 17,143 17,130 17,130 - - - - 10200P 10 1,715 100 1,715 - - - - 10300C 17,143 17,143 17,117 17,130 - - - - 10300P 10 1,715 110 1,715 - - - - 10400C 17,143 17,143 17,117 17,130 - - - - 10400P 10 1,715 130 1,715 - - - - 10500C 17,130 17,143 17,117 17,117 17,250 17,290 17,502 17,595 10500P 10 1,715 140 1,715 850 2,473 1,920 3,910 10600C 17,130 17,143 17,103 17,117 - - - - 10600P 10 1,715 150 1,715 - - - - 10700C 17,130 17,143 17,103 17,117 - - - - 10700P 10 1,715 170 1,715 - - - - 10800C 17,130 17,143 17,090 17,103 - - - - 10800P 10 1,715 190 1,715 - - - - 10900C 17,130 17,143 17,077 17,103 - - - - 10900P 10 1,715 200 1,715 - - - - 11000C 17,130 17,143 17,063 17,090 17,196 17,276 17,462 17,595 11000P 10 1,715 220 1,715 1,150 3,072 2,420 4,601 11100C 17,117 17,130 17,050 17,090 - - - - 11100P 10 1,715 250 1,755 - - - - 11200C 17,117 17,130 17,037 17,077 - - - - 11200P 10 1,715 270 1,875 - - - - 11300C 17,117 17,130 17,024 17,077 - - - - 11300P 10 1,715 300 2,008 - - - - 11400C 17,103 17,130 16,997 17,063 - - - - 11400P 20 1,715 330 2,141 - - - - 11500C 17,103 17,130 16,970 17,050 17,117 17,236 17,396 17,582 11500P 30 1,715 360 2,274 1,530 3,750 3,059 5,373 11600C 17,090 17,117 16,957 17,037 17,090 17,223 17,369 17,569 11600P 40 1,715 390 2,407 1,610 3,896 3,112 5,492 11700C 17,077 17,103 16,930 17,024 17,063 17,223 17,343 17,569 11700P 50 1,835 430 2,566 1,710 4,056 3,245 5,652 11800C 17,063 17,103 16,891 17,010 17,037 17,210 17,316 17,556 11800P 60 2,021 460 2,713 1,800 4,202 3,364 5,798 11900C 17,050 17,103 16,864 16,997 17,010 17,196 17,290 17,542 11900P 70 2,194 510 2,886 1,900 4,362 3,497 5,958 12000C 17,037 17,090 16,824 16,970 16,984 17,170 17,263 17,529 12000P 80 2,380 550 3,045 2,000 4,522 3,684 6,157 12100C 16,997 17,077 16,784 16,957 16,944 17,157 17,223 17,516 12100P 90 2,566 600 3,218 2,110 4,681 3,763 6,290 12200C 16,970 17,077 16,744 16,944 16,904 17,143 17,183 17,502 12200P 110 2,793 650 3,404 2,230 4,854 3,896 6,463 12300C 16,944 17,063 16,691 16,917 16,851 17,117 17,143 17,489 12300P 120 2,992 710 3,591 2,350 5,027 4,043 6,623 12400C 16,917 17,050 16,625 16,891 16,811 17,090 17,103 17,462 12400P 140 3,231 770 3,777 2,470 5,187 4,189 6,796 12500C 16,864 17,037 16,571 16,864 16,758 17,077 17,050 17,449 12500P 160 3,471 830 3,976 2,680 5,413 4,335 6,969 12600C 16,811 17,010 16,505 16,824 16,691 17,050 17,010 17,423 12600P 180 3,710 900 4,176 2,730 5,546 4,482 7,142 12700C 16,758 16,997 16,425 16,797 16,638 17,024 16,944 17,396 12700P 210 3,963 980 4,389 2,870 5,732 4,641 7,315 12800C 16,691 16,970 16,345 16,758 16,571 16,984 16,891 17,369 12800P 240 4,229 1,050 4,601 3,020 5,918 4,801 7,487 12900C 16,611 16,944 16,265 16,718 16,505 16,957 16,824 17,343 12900P 280 4,508 1,130 4,827 3,170 6,104 4,960 7,674 13000C 16,518 16,917 16,172 16,678 16,425 16,917 16,758 17,316 13000P 320 4,788 1,200 5,040 3,420 6,330 5,120 7,847 13100C 16,425 16,877 16,066 16,638 16,345 16,877 16,691 17,276 13100P 360 5,080 1,290 5,266 3,590 6,517 5,293 8,033 13200C 16,319 16,851 15,946 16,585 16,265 16,837 16,611 17,250 13200P 410 5,373 1,390 5,506 3,750 6,716 5,466 8,219 13300C 16,199 16,811 15,840 16,531 16,172 16,797 16,531 17,210 13300P 460 5,679 1,480 5,745 3,870 6,889 5,639 8,392 13400C 16,066 16,758 15,707 16,478 16,066 16,758 16,452 17,170 13400P 530 5,985 1,590 5,985 4,040 7,088 5,825 8,578 13500C 15,906 16,704 15,561 16,412 15,973 16,704 16,359 17,130 13500P 590 6,290 1,700 6,237 4,210 7,288 5,998 8,764 13600C 15,733 16,651 15,414 16,345 15,853 16,651 16,265 17,090 13600P 670 6,596 1,830 6,490 4,400 7,487 6,144 8,937 13700C 15,547 16,585 15,255 16,279 15,747 16,598 16,159 17,037 13700P 760 6,916 1,950 6,743 4,575 7,687 6,330 9,123 13800C 15,334 16,518 15,082 16,199 15,627 16,545 16,053 16,984 13800P 850 7,235 2,150 6,995 4,761 7,900 6,530 9,310 13900C 15,108 16,438 14,882 16,119 15,494 16,478 15,946 16,930 13900P 920 7,567 2,300 7,261 4,947 8,113 6,716 9,509 14000C 14,869 16,345 14,696 16,039 15,348 16,412 15,827 16,877 14000P 1,030 7,886 2,480 7,514 5,133 8,312 6,916 9,695 14100C 14,603 16,252 14,483 15,946 15,215 16,345 15,707 16,824 14100P 1,190 8,192 2,580 7,793 5,293 8,525 7,115 9,881 14200C 14,310 16,159 14,257 15,840 15,055 16,265 15,574 16,758 14200P 1,270 8,538 2,760 8,059 5,492 8,738 7,275 10,068 14300C 14,004 16,039 14,018 15,733 14,896 16,199 15,441 16,691 14300P 1,420 8,857 2,960 8,325 5,719 8,964 7,487 10,267 14400C 13,659 15,920 13,778 15,627 14,736 16,119 15,295 16,625 14400P 1,600 9,163 3,160 8,591 5,931 9,177 7,700 10,453 14500C 13,300 15,773 13,512 15,507 14,550 16,026 15,148 16,558 14500P 1,760 9,482 3,380 8,857 6,144 9,403 7,913 10,653 14600C 12,927 15,627 13,233 15,388 14,364 15,946 14,989 16,478 14600P 1,910 9,802 3,600 9,137 6,370 9,629 8,126 10,839 14700C 12,528 15,467 12,940 15,255 14,177 15,853 14,829 16,398 14700P 2,110 10,121 3,840 9,403 6,596 9,855 8,352 11,039 14800C 12,129 15,348 12,661 15,188 13,978 15,747 14,656 16,319 14800P 2,330 10,413 4,100 9,669 6,836 10,081 8,578 11,225 14900C 11,677 15,148 12,315 14,962 13,765 15,654 14,483 16,239 14900P 2,570 10,719 4,370 9,921 7,075 10,307 8,804 11,424 15000C 11,140 14,949 11,983 14,802 13,552 15,561 14,297 16,146 15000P 2,820 11,012 4,650 10,187 7,328 10,533 9,030 11,610 15100C 10,320 14,789 11,637 14,683 13,313 15,454 14,111 16,066 15100P 3,100 11,291 4,940 10,453 7,581 10,759 9,270 11,810 15200C 9,660 14,536 11,265 14,497 13,087 15,321 13,911 15,960 15200P 3,400 11,571 5,250 10,706 7,833 10,985 9,509 11,996 15300C 8,990 14,284 10,892 14,310 12,834 15,201 13,699 15,866 15300P 3,710 11,837 5,680 10,919 8,099 11,198 9,748 12,182 15400C 8,480 13,965 10,520 14,098 12,581 15,082 13,486 15,760 15400P 4,050 12,103 5,920 11,198 8,365 11,424 9,988 12,382 15500C 7,780 13,725 10,134 13,885 12,315 14,949 13,273 15,654 15500P 4,530 12,315 6,280 11,438 8,645 11,650 10,254 12,555 15600C 7,180 13,499 9,650 13,672 12,049 14,802 13,047 15,534 15600P 4,960 12,541 6,730 11,650 8,924 11,863 10,493 12,741 15700C 6,500 13,366 9,130 13,446 11,770 14,656 12,821 15,414 15700P 5,360 12,781 7,200 11,863 9,230 12,076 10,733 12,927 15800C 6,120 13,127 8,300 13,246 11,491 14,510 12,595 15,295 15800P 5,830 12,980 7,680 12,063 9,509 12,289 10,972 13,100 15900C 5,470 12,980 8,040 12,967 11,198 14,350 12,355 15,162 15900P 6,400 13,153 8,080 12,289 9,788 12,502 11,225 13,273 16000C 5,200 12,701 7,310 12,728 10,906 14,191 12,103 15,042 16000P 6,990 13,326 8,512 12,462 10,068 12,701 11,477 13,446 16100C 4,600 12,541 7,050 12,448 10,613 14,018 11,863 14,896 16100P 7,340 13,579 8,897 12,688 10,360 12,901 11,704 13,659 16200C 4,200 12,315 6,600 12,169 10,320 13,858 11,610 14,763 16200P 7,800 13,792 9,283 12,954 10,640 13,100 11,956 13,832 16300C 3,820 12,076 6,180 11,903 10,014 13,672 11,344 14,616 16300P 8,400 13,951 9,669 13,220 10,932 13,300 12,196 13,991 16400C 3,660 11,757 5,770 11,610 9,709 13,499 11,039 14,470 16400P 9,040 14,111 10,054 13,459 11,211 13,486 12,435 14,124 16500C 3,150 11,557 5,380 11,331 9,403 13,313 10,773 14,324 16500P 9,960 14,231 10,440 13,699 11,491 13,672 12,674 14,231 16600C 2,920 11,265 4,980 11,025 9,070 13,127 10,507 14,164 16600P 10,520 14,510 10,812 13,858 11,757 13,832 12,901 14,377 16700C 2,560 11,025 4,650 10,733 8,650 12,927 10,241 14,004 16700P 10,999 14,749 11,185 14,071 12,036 14,004 13,127 14,523 16800C 2,340 10,733 4,340 10,440 8,250 12,728 9,975 13,845 16800P 11,464 14,989 11,531 14,284 12,302 14,177 13,353 14,669 16900C 2,140 10,427 4,040 10,214 7,860 12,528 9,709 13,685 16900P 11,916 15,188 11,876 14,470 12,555 14,337 13,566 14,816 17000C 1,840 10,161 3,770 9,975 7,490 12,329 9,443 13,512 17000P 12,342 15,374 12,222 14,656 12,807 14,497 13,818 15,015 17100C 1,740 9,842 3,500 9,722 7,090 12,116 9,080 13,353 17100P 12,821 15,627 12,541 14,829 13,060 14,643 13,991 15,082 17200C 1,490 9,562 3,250 9,482 6,740 11,903 8,730 13,180 17200P 13,180 15,747 12,847 14,989 13,313 14,789 14,204 15,215 17300C 1,320 9,256 3,020 9,243 6,410 11,704 8,380 13,007 17300P 13,566 15,906 13,153 15,148 13,552 14,935 14,403 15,334 17400C 1,170 8,950 2,820 8,990 6,090 11,477 8,000 12,821 17400P 13,911 16,039 13,446 15,295 13,778 15,068 14,590 15,454 17500C 1,000 8,645 2,590 8,738 5,800 11,278 7,690 12,648 17500P 14,244 16,172 13,725 15,441 14,004 15,201 14,789 15,574 17600C 930 8,325 2,400 8,498 5,510 11,052 7,380 12,462 17600P 14,563 16,279 13,858 15,441 14,217 15,334 14,975 15,694 17700C 820 8,019 2,220 8,246 5,230 10,839 7,070 12,289 17700P 14,856 16,385 14,244 15,694 14,430 15,454 15,148 15,800 17800C 710 7,714 2,050 8,006 4,960 10,626 6,600 12,063 17800P 15,135 16,492 14,470 15,813 14,630 15,574 15,321 15,906 17900C 620 7,408 1,890 7,753 4,710 10,400 6,500 11,916 17900P 15,374 16,571 14,696 15,920 14,829 15,694 15,494 16,013 18000C 540 7,102 1,740 7,514 4,470 10,187 6,380 11,770 18000P 15,600 16,651 15,135 16,186 15,015 15,800 15,654 16,106 18100C 470 6,796 1,620 7,275 4,080 9,908 5,910 11,531 18100P 15,800 16,718 15,108 16,119 15,201 15,893 15,800 16,199 18200C 400 6,490 1,490 7,035 3,840 9,669 5,620 11,331 18200P 15,986 16,771 15,295 16,199 15,374 15,999 15,960 16,292 18300C 340 6,184 1,390 6,796 3,730 9,496 5,350 11,132 18300P 16,159 16,824 15,467 16,279 15,534 16,093 16,093 16,372 18400C 290 5,891 1,280 6,556 3,520 9,270 5,090 10,932 18400P 16,292 16,864 15,627 16,359 15,680 16,172 16,226 16,465 18500C 250 5,599 1,180 6,330 3,410 9,097 4,830 10,733 18500P 16,425 16,917 15,773 16,425 15,827 16,265 16,359 16,545 18600C 210 5,320 1,100 6,118 3,110 8,817 4,590 10,533 18600P 16,212 16,784 15,906 16,492 15,973 16,345 16,478 16,611 18700C 180 5,040 1,000 5,878 2,920 8,591 4,350 10,320 18700P 16,625 16,970 16,053 16,558 16,093 16,412 16,598 16,691 18800C 150 4,761 920 5,665 2,740 8,365 4,130 10,121 18800P 16,718 16,997 16,159 16,611 16,226 16,478 16,704 16,758 18900C 130 4,508 840 5,439 2,560 8,139 3,910 9,921 18900P 16,797 17,024 16,265 16,664 16,359 16,571 16,811 16,824 19000C 110 4,242 760 5,226 2,400 7,913 3,700 9,709 19000P 16,864 17,050 16,359 16,704 16,438 16,611 16,904 16,877 19100C 90 3,990 690 5,014 2,240 7,687 3,490 9,496 19100P 16,904 17,063 16,452 16,758 16,545 16,678 16,997 16,944 19200C 80 3,763 630 4,814 2,090 7,461 3,300 9,283 19200P 16,957 17,077 16,531 16,797 16,638 16,731 17,077 16,997 19300C 60 3,497 570 4,601 1,950 7,235 3,110 9,083 19300P 16,984 17,090 16,611 16,837 16,718 16,784 17,157 17,037 19400C 50 3,271 520 4,415 1,820 7,022 2,940 8,871 19400P 17,024 17,090 16,678 16,864 16,797 16,824 17,223 17,090 19500C 40 3,045 470 4,216 1,700 6,809 2,760 8,658 19500P 17,050 17,103 16,731 16,891 16,864 16,864 17,290 17,130 19600C 30 2,806 430 4,029 1,580 6,596 2,680 8,512 19600P 17,077 17,117 16,797 16,917 16,930 16,917 17,343 17,170 19700C 20 2,553 380 3,830 1,470 6,384 2,440 8,246 19700P 17,077 17,117 16,837 16,944 16,984 16,944 17,396 17,210 19800C 10 2,247 350 3,670 1,360 6,171 2,300 8,046 19800P 17,103 17,130 16,877 16,970 17,037 16,984 17,436 17,250 19900C 10 2,114 310 3,484 1,260 5,958 2,150 7,820 19900P 17,103 17,130 16,904 16,970 17,090 17,010 17,476 17,276 20000C 10 1,995 280 3,325 1,170 5,758 2,020 7,620 20000P 17,130 17,130 16,957 17,010 17,130 17,050 17,516 17,303 20200C 10 1,782 230 3,005 1,000 5,359 1,770 7,221 20200P 17,130 17,130 17,010 17,037 17,196 17,090 17,569 17,356 20400C 10 1,715 180 2,699 850 4,974 1,540 6,809 20400P 17,130 17,130 17,050 17,063 17,250 17,130 17,609 17,396 20600C 10 1,715 150 2,433 720 4,601 1,330 6,397 20600P 17,143 17,143 17,077 17,077 17,276 17,170 17,635 17,423 20800C 10 1,715 120 2,181 600 4,229 1,150 6,011 20800P 17,143 17,143 17,103 17,090 17,303 17,196 17,635 17,449 21000C 10 1,715 100 1,955 500 3,883 990 5,639 21000P 17,143 17,143 17,117 17,103 17,316 17,210 17,635 17,462 21200C 10 1,715 80 1,742 420 3,564 840 5,253 21200P 17,143 17,143 17,130 17,117 17,316 17,223 17,609 17,476 21400C 10 1,715 60 1,715 350 3,271 720 4,894 21400P 17,143 17,143 17,143 17,130 17,316 17,236 17,595 17,476 21600C 10 1,715 50 1,715 290 2,979 610 4,548 21600P 17,143 17,143 17,143 17,130 17,303 17,236 17,556 17,476 21800C 10 1,715 40 1,715 230 2,686 510 4,202 21800P 17,143 17,143 17,143 17,130 17,290 17,236 17,529 17,462 22000C 10 1,715 30 1,715 190 2,433 420 3,870 22000P 17,143 17,143 17,143 17,143 17,276 17,236 17,489 17,449 22200C 10 1,715 20 1,715 150 2,181 350 3,564 22200P 17,143 17,143 17,143 17,143 17,263 17,236 17,449 17,436 22400C 10 1,715 10 1,715 120 1,955 290 3,271 22400P 17,143 17,143 17,143 17,143 17,250 17,223 17,409 17,423 22600C 10 1,715 10 1,715 100 1,782 240 3,005 22600P 17,143 17,143 17,143 17,143 17,236 17,223 17,383 17,409 22800C 10 1,715 10 1,715 80 1,715 190 2,713 22800P 17,143 17,143 17,143 17,143 17,223 17,223 17,343 17,383 23000C 10 1,715 10 1,715 60 1,715 150 2,447 23000P 17,143 17,143 17,143 17,143 17,210 17,210 17,303 17,369 23200C 10 1,715 10 1,715 50 1,715 120 2,207 23200P 17,143 17,143 17,143 17,143 17,196 17,210 17,276 17,343 23400C 10 1,715 10 1,715 40 1,715 100 2,021 23400P 17,143 17,143 17,143 17,143 17,183 17,196 17,263 17,329 23600C 10 1,715 10 1,715 30 1,715 80 1,835 23600P 17,143 17,143 17,143 17,143 17,183 17,196 17,236 17,316 23800C 10 1,715 10 1,715 20 1,715 60 1,715 23800P 17,143 17,143 17,143 17,143 17,170 17,183 17,223 17,290 24000C 10 1,715 10 1,715 10 1,715 50 1,715 24000P 17,143 17,143 17,143 17,143 17,170 17,183 17,210 17,276 24200C 10 1,715 10 1,715 10 1,715 30 1,715 24200P 17,143 17,143 17,143 17,143 17,157 17,170 17,183 17,250 24400C 10 1,715 10 1,715 10 1,715 20 1,715 24400P 17,143 17,143 17,143 17,143 17,157 17,170 17,183 17,250 24600C 10 1,715 10 1,715 10 1,715 10 1,715 24600P 17,143 17,143 17,143 17,143 17,157 17,170 17,170 17,223 24800C 10 1,715 10 1,715 10 1,715 10 1,715 24800P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,210 25000C 10 1,715 10 1,715 10 1,715 10 1,715 25000P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 25200C 10 1,715 10 1,715 10 1,715 10 1,715 25200P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 25400C 10 1,715 10 1,715 10 1,715 10 1,715 25400P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,196 25600C 10 1,715 10 1,715 10 1,715 10 1,715 25600P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 25800C 10 1,715 10 1,715 10 1,715 10 1,715 25800P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 26000C 10 1,715 10 1,715 10 1,715 10 1,715 26000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 26200C 10 1,715 10 1,715 10 1,715 10 1,715 26200P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 26400C 10 1,715 10 1,715 10 1,715 10 1,715 26400P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 26600C 10 1,715 10 1,715 10 1,715 10 1,715 26600P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 26800C - - 10 1,715 10 1,715 10 1,715 26800P - - 17,143 17,143 17,143 17,143 17,143 17,143 27000C 10 1,715 10 1,715 10 1,715 10 1,715 27000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 27200C - - 10 1,715 10 1,715 10 1,715 27200P - - 17,143 17,143 17,143 17,143 17,143 17,143 27400C 10 1,715 10 1,715 - - - - 27400P 17,143 17,143 17,143 17,143 - - - - 27600C - - 10 1,715 - - 10 1,715 27600P - - 17,143 17,143 - - 17,143 17,143 27800C - - 10 1,715 - - - - 27800P - - 17,143 17,143 - - - - 28000C 10 1,715 10 1,715 10 1,715 10 1,715 28000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 28200C - - 10 1,715 - - - - 28200P - - 17,143 17,143 - - - - 28400C 10 1,715 10 1,715 - - 10 1,715 28400P 17,143 17,143 17,143 17,143 - - 17,143 17,143 28600C - - 10 1,715 - - - - 28600P - - 17,143 17,143 - - - - 28800C - - 10 1,715 - - 10 1,715 28800P - - 17,143 17,143 - - 17,143 17,143 29000C 10 1,715 10 1,715 10 1,715 - - 29000P 17,143 17,143 17,143 17,143 17,143 17,143 - - 29200C - - 10 1,715 - - 10 1,715 29200P - - 17,143 17,143 - - 17,143 17,143 29400C - - 10 1,715 - - - - 29400P - - 17,143 17,143 - - - - 29600C - - 10 1,715 - - 10 1,715 29600P - - 17,143 17,143 - - 17,143 17,143 29800C - - 10 1,715 - - - - 29800P - - 17,143 17,143 - - - - 30000C 10 1,715 10 1,715 10 1,715 10 1,715 30000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 30400C - - 10 1,715 - - 10 1,715 30400P - - 17,143 17,143 - - 17,143 17,143 30800C - - 10 1,715 - - 10 1,715 30800P - - 17,143 17,143 - - 17,143 17,143 31000C - - - - 10 1,715 - - 31000P - - - - 17,143 17,143 - - 31200C - - 10 1,715 - - 10 1,715 31200P - - 17,143 17,143 - - 17,143 17,143 31600C - - 10 1,715 - - 10 1,715 31600P - - 17,143 17,143 - - 17,143 17,143 32000C - - 10 1,715 10 1,715 10 1,715 32000P - - 17,143 17,143 17,143 17,143 17,143 17,143 32400C - - 10 1,715 - - 10 1,715 32400P - - 17,143 17,143 - - 17,143 17,143 32800C - - 10 1,715 - - 10 1,715 32800P - - 17,143 17,143 - - 17,143 17,143 33000C - - - - 10 1,715 - - 33000P - - - - 17,143 17,143 - - 33200C - - 10 1,715 - - 10 1,715 33200P - - 17,143 17,143 - - 17,143 17,143 33600C - - 10 1,715 - - 10 1,715 33600P - - 17,143 17,143 - - 17,143 17,143 34000C - - 10 1,715 10 1,715 10 1,715 34000P - - 17,143 17,143 17,143 17,143 17,143 17,143 34400C - - 10 1,715 - - 10 1,715 34400P - - 17,143 17,143 - - 17,143 17,143 34800C - - 10 1,715 - - 10 1,715 34800P - - 17,143 17,143 - - 17,143 17,143 35000C - - - - 10 1,715 - - 35000P - - - - 17,143 17,143 - - 35200C - - 10 1,715 - - 10 1,715 35200P - - 17,143 17,143 - - 17,143 17,143 35600C - - 10 1,715 - - 10 1,715 35600P - - 17,143 17,143 - - 17,143 17,143 36000C - - 10 1,715 10 1,715 10 1,715 36000P - - 17,143 17,143 17,143 17,143 17,143 17,143 36400C - - 10 1,715 - - 10 1,715 36400P - - 17,143 17,143 - - 17,143 17,143 36800C - - 10 1,715 - - 10 1,715 36800P - - 17,143 17,143 - - 17,143 17,143 37000C - - - - 10 1,715 - - 37000P - - - - 17,143 17,143 - - 37200C - - 10 1,715 - - 10 1,715 37200P - - 17,143 17,143 - - 17,143 17,143 37600C - - 10 1,715 - - - - 37600P - - 17,143 17,143 - - - - 38000C - - 10 1,715 10 1,715 - - 38000P - - 17,143 17,143 17,143 17,143 - -

Back to Top
MHK (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,436 3,491 3,328 3,432 3,177 3,317 3,166 3,305 3,192 3,326 - - 432P 10 727 120 881 611 1,106 932 1,388 1,167 1,578 - - 434C 3,432 3,491 3,311 3,426 3,160 3,307 3,150 3,295 3,178 3,318 - - 434P 10 775 130 925 630 1,137 954 1,417 1,190 1,605 - - 436C 3,427 3,491 3,294 3,418 3,142 3,299 3,133 3,286 3,164 3,310 3,207 3,348 436P 10 827 140 970 650 1,167 977 1,445 1,211 1,630 1,389 1,768 438C 3,422 3,491 3,274 3,411 3,121 3,287 3,116 3,275 3,148 3,301 3,194 3,340 438P 10 881 150 1,017 675 1,202 1,001 1,474 1,234 1,657 1,412 1,792 440C 3,388 3,480 3,246 3,398 3,101 3,277 3,098 3,265 3,133 3,291 3,180 3,332 440P 10 938 170 1,067 695 1,232 1,025 1,504 1,256 1,682 1,433 1,816 442C 3,382 3,480 3,225 3,390 3,078 3,265 3,080 3,255 3,116 3,282 3,165 3,323 442P 10 998 180 1,115 722 1,268 1,049 1,533 1,279 1,709 1,457 1,843 444C 3,348 3,471 3,202 3,383 3,056 3,253 3,060 3,243 3,098 3,271 3,149 3,314 444P 20 1,077 190 1,165 748 1,304 1,073 1,564 1,306 1,738 1,480 1,867 446C 3,336 3,469 3,170 3,368 3,031 3,239 3,039 3,231 3,081 3,262 3,133 3,305 446P 30 1,149 210 1,216 775 1,340 1,101 1,596 1,328 1,764 1,505 1,893 448C 3,302 3,460 3,146 3,360 3,005 3,226 3,017 3,219 3,061 3,250 3,116 3,295 448P 40 1,218 220 1,268 801 1,377 1,126 1,626 1,355 1,794 1,528 1,919 450C 3,287 3,460 3,112 3,346 2,979 3,213 2,995 3,206 3,043 3,239 3,098 3,285 450P 50 1,287 240 1,322 828 1,413 1,155 1,659 1,379 1,822 1,553 1,945 452C 3,249 3,450 3,077 3,332 2,952 3,198 2,972 3,194 3,023 3,227 3,081 3,275 452P 60 1,355 260 1,376 856 1,452 1,181 1,690 1,405 1,851 1,577 1,972 454C 3,209 3,439 3,040 3,318 2,923 3,184 2,948 3,181 3,001 3,215 3,062 3,263 454P 70 1,424 280 1,431 883 1,489 1,210 1,723 1,433 1,880 1,602 1,998 456C 3,168 3,430 3,001 3,302 2,892 3,166 2,923 3,166 2,980 3,203 3,043 3,253 456P 80 1,493 300 1,488 917 1,530 1,239 1,758 1,459 1,909 1,629 2,026 458C 3,124 3,419 2,961 3,287 2,860 3,150 2,896 3,153 2,957 3,190 3,023 3,241 458P 90 1,562 320 1,544 945 1,569 1,266 1,790 1,486 1,939 1,655 2,053 460C 3,077 3,408 2,912 3,266 2,827 3,133 2,870 3,137 2,933 3,177 3,001 3,229 460P 100 1,633 350 1,601 978 1,611 1,296 1,824 1,514 1,969 1,679 2,081 462C 3,012 3,388 2,868 3,250 2,791 3,114 2,840 3,121 2,908 3,162 2,980 3,217 462P 120 1,702 370 1,659 1,013 1,653 1,331 1,860 1,546 2,001 1,707 2,109 464C 2,957 3,378 2,815 3,229 2,754 3,094 2,810 3,104 2,883 3,148 2,956 3,202 464P 130 1,774 400 1,718 1,048 1,695 1,361 1,895 1,574 2,032 1,736 2,138 466C 2,887 3,358 2,761 3,206 2,717 3,074 2,779 3,088 2,856 3,133 2,933 3,189 466P 150 1,843 430 1,776 1,083 1,739 1,393 1,931 1,603 2,062 1,764 2,166 468C 2,814 3,338 2,703 3,184 2,677 3,055 2,747 3,069 2,828 3,117 2,908 3,176 468P 170 1,913 460 1,836 1,119 1,782 1,429 1,967 1,634 2,094 1,792 2,195 470C 2,735 3,317 2,640 3,154 2,634 3,032 2,714 3,051 2,799 3,101 2,883 3,161 470P 190 1,983 500 1,893 1,159 1,828 1,461 2,004 1,666 2,128 1,822 2,225 472C 2,653 3,295 2,577 3,130 2,590 3,009 2,678 3,032 2,770 3,084 2,856 3,145 472P 210 2,053 530 1,955 1,197 1,872 1,497 2,041 1,699 2,159 1,852 2,255 474C 2,557 3,266 2,508 3,100 2,544 2,985 2,642 3,011 2,738 3,066 2,828 3,129 474P 240 2,121 570 2,013 1,238 1,919 1,534 2,078 1,731 2,193 1,883 2,284 476C 2,440 3,235 2,436 3,069 2,496 2,960 2,604 2,991 2,706 3,048 2,800 3,113 476P 270 2,187 610 2,072 1,280 1,965 1,570 2,117 1,764 2,226 1,912 2,315 478C 2,280 3,197 2,359 3,033 2,445 2,932 2,564 2,968 2,671 3,029 2,770 3,097 478P 310 2,251 660 2,128 1,327 2,013 1,607 2,155 1,799 2,259 1,944 2,346 480C 2,110 3,165 2,280 2,997 2,394 2,906 2,523 2,945 2,637 3,009 2,739 3,078 480P 340 2,319 710 2,185 1,369 2,061 1,649 2,194 1,835 2,294 1,977 2,376 482C 1,960 3,116 2,198 2,959 2,340 2,876 2,480 2,922 2,600 2,989 2,707 3,061 482P 390 2,378 760 2,242 1,417 2,109 1,687 2,233 1,869 2,327 2,009 2,407 484C 1,800 3,074 2,112 2,920 2,284 2,846 2,435 2,896 2,562 2,968 2,673 3,043 484P 430 2,441 810 2,299 1,465 2,158 1,729 2,272 1,905 2,363 2,042 2,439 486C 1,650 3,025 2,022 2,876 2,226 2,814 2,390 2,871 2,523 2,945 2,638 3,023 486P 480 2,501 870 2,352 1,513 2,207 1,770 2,312 1,943 2,397 2,077 2,469 488C 1,510 2,967 1,900 2,830 2,165 2,782 2,342 2,844 2,483 2,923 2,602 3,001 488P 540 2,557 930 2,407 1,564 2,258 1,812 2,352 1,981 2,432 2,112 2,501 490C 1,370 2,920 1,770 2,779 2,104 2,746 2,291 2,816 2,440 2,899 2,565 2,980 490P 600 2,613 1,000 2,457 1,615 2,307 1,855 2,394 2,020 2,467 2,146 2,533 492C 1,240 2,892 1,640 2,737 2,038 2,710 2,241 2,787 2,396 2,874 2,525 2,959 492P 670 2,665 1,070 2,508 1,670 2,358 1,901 2,433 2,058 2,503 2,182 2,566 494C 1,120 2,860 1,520 2,706 1,972 2,673 2,187 2,757 2,350 2,848 2,484 2,936 494P 750 2,713 1,150 2,556 1,725 2,408 1,947 2,473 2,098 2,538 2,218 2,598 496C 1,000 2,828 1,390 2,678 1,904 2,633 2,133 2,726 2,303 2,820 2,443 2,912 496P 830 2,761 1,220 2,606 1,782 2,457 1,993 2,515 2,139 2,574 2,255 2,632 498C 880 2,796 1,280 2,642 1,839 2,590 2,080 2,691 2,257 2,793 2,403 2,887 498P 910 2,808 1,310 2,650 1,842 2,505 2,042 2,553 2,182 2,609 2,294 2,661 500C 780 2,757 1,180 2,604 1,770 2,548 2,025 2,658 2,210 2,763 2,362 2,862 500P 1,010 2,848 1,410 2,690 1,901 2,553 2,092 2,592 2,225 2,642 2,332 2,691 505C 570 2,641 940 2,501 1,605 2,433 1,887 2,568 2,092 2,687 2,255 2,795 505P 1,300 2,932 1,670 2,785 2,056 2,666 2,215 2,686 2,332 2,723 2,429 2,766 510C 400 2,509 740 2,386 1,400 2,312 1,746 2,473 1,968 2,608 2,143 2,725 510P 1,630 3,068 1,970 2,880 2,210 2,777 2,339 2,777 2,440 2,803 2,527 2,838 515C 260 2,367 570 2,259 1,190 2,185 1,599 2,372 1,839 2,523 2,028 2,649 515P 1,990 3,215 2,215 3,015 2,364 2,880 2,463 2,864 2,546 2,880 2,621 2,908 520C 170 2,203 430 2,121 1,000 2,050 1,455 2,266 1,706 2,431 1,907 2,569 520P 2,400 3,315 2,445 3,130 2,515 2,976 2,584 2,947 2,652 2,955 2,717 2,977 525C 100 2,033 310 1,977 830 1,911 1,280 2,155 1,573 2,336 1,784 2,487 525P 2,793 3,394 2,663 3,230 2,660 3,065 2,699 3,023 2,754 3,025 2,808 3,041 530C 60 1,854 220 1,824 680 1,767 1,100 2,040 1,441 2,239 1,659 2,399 530P 3,020 3,440 2,860 3,309 2,798 3,145 2,812 3,096 2,851 3,089 2,898 3,104 535C 30 1,669 150 1,667 550 1,642 940 1,921 1,280 2,134 1,530 2,306 535P 3,211 3,475 3,032 3,371 2,926 3,215 2,919 3,161 2,947 3,153 2,984 3,162 540C 10 1,480 100 1,506 440 1,525 790 1,798 1,120 2,029 1,405 2,211 540P 3,370 3,499 3,172 3,418 3,040 3,277 3,020 3,222 3,035 3,209 3,065 3,215 545C 10 1,300 60 1,343 350 1,407 660 1,673 960 1,917 1,240 2,110 545P 3,400 3,499 3,291 3,454 3,141 3,327 3,112 3,277 3,120 3,263 3,144 3,269 550C 10 1,137 40 1,186 270 1,286 550 1,549 820 1,804 1,080 2,006 550P 3,511 3,511 3,364 3,473 3,230 3,371 3,193 3,323 3,197 3,310 3,217 3,315 555C 10 992 20 1,024 200 1,165 450 1,424 690 1,687 - - 555P 3,511 3,511 3,434 3,492 3,309 3,410 3,266 3,364 3,267 3,354 - - 560C 10 865 10 869 150 1,048 360 1,295 580 1,572 - - 560P 3,511 3,511 3,472 3,501 3,368 3,438 3,330 3,400 3,328 3,391 - - 565C 10 758 10 762 110 933 280 1,165 480 1,453 - - 565P 3,511 3,511 3,477 3,501 3,415 3,460 3,386 3,432 3,382 3,423 - - 570C 10 665 10 668 80 825 220 1,045 390 1,333 - - 570P 3,511 3,511 3,511 3,511 3,448 3,476 3,427 3,456 3,427 3,451 - - 575C 10 585 10 590 50 708 170 929 320 1,222 - - 575P 3,511 3,511 3,511 3,511 3,479 3,492 3,460 3,475 3,461 3,472 - - 580C 10 517 10 522 30 598 130 820 250 1,101 - - 580P 3,511 3,511 3,511 3,511 3,497 3,501 3,484 3,489 3,492 3,492 - - 585C 10 460 10 465 20 509 90 699 200 994 - - 585P 3,511 3,511 3,511 3,511 3,505 3,505 3,503 3,501 3,511 3,505 - - 590C 10 410 10 416 10 408 70 615 150 877 - - 590P 3,511 3,511 3,511 3,511 3,511 3,509 3,512 3,507 3,527 3,516 - - 595C - - 10 375 10 368 50 525 110 766 - - 595P - - 3,511 3,511 3,511 3,509 3,517 3,512 3,535 3,524 - - 600C - - 10 351 10 351 30 422 80 665 - - 600P - - 3,511 3,511 3,511 3,511 3,521 3,516 3,537 3,528 - - 605C - - 10 351 10 351 20 355 60 581 - - 605P - - 3,511 3,511 3,511 3,511 3,520 3,517 3,537 3,529 - - 610C - - 10 351 10 351 10 351 40 485 - - 610P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,535 3,529 - - 615C - - 10 351 10 351 10 351 30 421 - - 615P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,531 3,528 - - 620C - - 10 351 10 351 10 351 20 351 - - 620P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,527 3,527 - - 625C - - 10 351 10 351 10 351 10 351 - - 625P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 630C - - 10 351 10 351 10 351 10 351 - - 630P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 635C - - 10 351 10 351 10 351 10 351 - - 635P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 640C - - 10 351 10 351 10 351 10 351 - - 640P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
PEN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,004 34,009 34,081 34,113 34,158 34,228 34,407 34,532 34,865 35,104 35,267 35,616 - - - - - - 2000P - - - - - - - - 50 3,398 200 3,398 300 3,398 850 3,398 1,730 3,467 2,331 4,386 - - - - - - 2300C - - - - - - - - 34,018 34,025 34,145 34,186 34,278 34,368 34,611 34,760 - - - - - - - - - - 2300P - - - - - - - - 100 3,398 400 3,398 600 3,398 1,500 3,398 - - - - - - - - - - 2500C - - - - - - - - 34,034 34,044 34,199 34,248 34,380 34,484 34,755 34,921 - - - - - - - - - - 2500P - - - - - - - - 200 3,398 650 3,398 950 3,398 2,097 4,249 - - - - - - - - - - 2800C - - - - - - - - 34,045 34,062 34,260 34,331 34,518 34,647 34,952 35,151 - - - - - - - - - - 2800P - - - - - - - - 400 3,398 1,150 3,398 1,650 4,194 3,169 5,865 - - - - - - - - - - 3000C - - - - - - - - 34,033 34,065 34,278 34,375 34,591 34,748 35,046 35,282 35,979 36,331 36,811 37,261 - - - - - - 3000P - - - - - - - - 600 3,398 1,650 4,096 2,350 5,349 3,995 7,039 5,918 9,126 7,232 10,574 - - - - - - 3300C - - - - - - - - 33,950 34,036 34,223 34,396 34,611 34,848 35,109 35,429 36,181 36,609 37,140 37,652 - - - - - - 3300P - - - - - - - - 1,100 3,459 2,650 5,774 3,700 7,299 5,488 9,004 7,686 11,179 9,149 12,688 - - - - - - 3400C - - - - - - - - - - - - - - 35,100 35,459 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 6,022 9,683 - - - - - - - - - - 3500C 33,981 33,981 - - - - - - 33,825 33,980 34,107 34,365 34,534 34,865 35,070 35,480 36,241 36,749 37,289 37,870 - - - - - - 3500P 50 3,398 - - - - - - 1,550 4,494 3,500 7,058 4,791 8,752 6,614 10,404 8,965 12,600 10,554 14,152 - - - - - - 3800C - - - - - - - - 33,448 33,803 33,738 34,220 34,219 34,783 34,847 35,464 36,187 36,871 37,374 38,108 - - - - - - 3800P - - - - - - - - 2,550 6,454 5,095 9,276 6,680 11,152 8,561 12,664 11,081 14,820 12,773 16,377 - - - - - - 3900C - - - - - - - - - - - - - - 34,718 35,428 36,124 36,884 37,358 38,161 38,141 39,486 39,946 41,364 41,619 43,053 3900P - - - - - - - - - - - - - - 9,264 13,446 11,826 15,574 13,562 17,133 18,198 21,390 20,967 23,305 23,131 24,769 3950C 33,981 33,981 33,179 33,609 33,006 33,505 33,039 33,549 33,130 33,651 33,446 34,093 33,946 34,682 - - - - - - - - - - - - 3950P 50 4,878 700 6,244 1,700 6,813 2,400 6,949 3,250 7,631 5,985 10,477 7,749 12,422 - - - - - - - - - - - - 4000C 33,981 33,981 33,041 33,550 32,874 33,445 32,893 33,477 33,003 33,591 33,324 34,037 33,833 34,635 34,558 35,375 36,033 36,883 37,318 38,201 38,007 39,497 39,869 41,416 41,590 43,142 4000P 50 5,394 800 6,761 1,850 7,259 2,750 7,421 3,600 8,103 6,325 10,907 8,144 12,865 9,994 14,241 12,589 16,333 14,349 17,884 19,159 22,179 21,887 24,046 24,023 25,478 4050C 33,981 33,981 32,894 33,489 32,708 33,367 32,755 33,413 32,869 33,527 33,194 33,977 33,710 34,585 - - - - - - - - - - - - 4050P 50 5,959 900 7,291 2,050 7,737 3,000 7,860 3,900 8,542 6,667 11,338 8,538 13,306 - - - - - - - - - - - - 4100C 33,738 33,926 32,736 33,428 32,533 33,285 32,590 33,335 32,712 33,452 33,053 33,912 33,577 34,529 34,365 35,304 35,916 36,866 37,253 38,225 37,839 39,486 39,760 41,449 41,533 43,214 4100P 50 6,578 1,050 7,870 2,250 8,227 3,250 8,307 4,200 8,981 7,010 11,770 8,933 13,746 10,750 15,046 13,370 17,097 15,150 18,635 20,116 22,954 22,805 24,771 24,904 26,177 4150C 33,711 33,926 32,526 33,339 32,346 33,202 32,414 33,252 32,545 33,373 32,896 33,839 33,429 34,465 - - - - - - - - - - - - 4150P 50 7,252 1,200 8,458 2,500 8,743 3,300 8,715 4,500 9,423 7,384 12,218 9,352 14,199 - - - - - - - - - - - - 4200C 33,680 33,925 32,303 33,247 32,124 33,099 32,211 33,155 32,353 33,280 32,736 33,766 33,272 34,396 34,133 35,213 35,767 36,831 37,160 38,233 37,635 39,455 39,622 41,464 41,448 43,268 4200P 50 7,980 1,350 9,058 2,700 9,254 3,750 9,230 4,800 9,868 7,841 12,710 9,772 14,649 11,549 15,869 14,168 17,863 15,977 19,392 21,067 23,717 23,708 25,485 25,776 26,858 4250C 33,450 33,873 32,066 33,152 31,890 32,993 31,995 33,054 32,164 33,192 32,550 33,676 33,103 34,321 - - - - - - - - - - - - 4250P 100 8,888 1,500 9,671 2,950 9,788 4,050 9,716 5,150 10,342 8,215 13,159 10,193 15,099 - - - - - - - - - - - - 4300C 33,388 33,871 31,773 33,031 31,640 32,881 31,767 32,948 31,935 33,082 32,353 33,583 32,918 34,238 33,860 35,100 35,586 36,778 37,036 38,224 37,392 39,402 39,450 41,461 41,335 43,308 4300P 150 9,756 1,700 10,315 3,200 10,335 4,300 10,206 5,500 10,818 8,590 13,608 10,637 15,558 12,371 16,700 14,994 18,635 16,813 20,145 22,020 24,462 24,605 26,183 26,634 27,531 4350C 33,132 33,817 31,463 32,906 31,353 32,751 31,509 32,825 31,708 32,974 32,146 33,485 32,716 34,146 - - - - - - - - - - - - 4350P 200 10,624 1,900 10,971 3,500 10,902 4,600 10,715 5,600 11,194 8,969 14,062 11,102 16,025 - - - - - - - - - - - - 4400C 32,862 33,764 31,135 32,777 31,028 32,600 31,233 32,698 31,453 32,853 31,923 33,380 32,507 34,050 33,542 34,963 35,374 36,708 36,883 38,197 37,114 39,329 39,248 41,440 41,194 43,330 4400P 250 11,499 2,050 11,633 3,650 11,465 4,950 11,239 6,200 11,782 9,376 14,528 11,545 16,482 13,232 17,541 15,820 19,406 17,649 20,895 22,957 25,194 25,489 26,867 27,481 28,185 4450C 32,569 33,710 30,749 32,620 30,707 32,458 30,943 32,563 31,171 32,718 31,683 33,264 32,279 33,942 - - - - - - - - - - - - 4450P 300 12,390 2,300 12,323 4,000 12,061 5,250 11,771 6,550 12,274 9,786 14,997 12,031 16,952 - - - - - - - - - - - - 4500C 32,104 33,605 30,308 32,436 30,326 32,281 30,620 32,413 30,874 32,575 31,422 33,136 32,039 33,832 33,182 34,803 35,122 36,616 36,696 38,153 36,799 39,233 39,014 41,400 41,025 43,335 4500P 350 13,297 2,550 13,026 4,350 12,666 5,650 12,318 7,000 12,805 10,222 15,477 12,496 17,413 14,095 18,383 16,671 20,178 18,504 21,644 23,886 25,908 26,359 27,536 28,315 28,830 4550C 31,616 33,498 29,842 32,244 29,943 32,114 30,264 32,244 30,559 32,426 31,152 33,007 31,779 33,707 - - - - - - - - - - - - 4550P 450 14,213 2,800 13,742 4,750 13,280 6,000 12,877 7,400 13,323 10,661 15,960 12,999 17,885 - - - - - - - - - - - - 4600C 31,087 33,392 29,350 32,049 29,503 31,909 29,890 32,068 30,217 32,263 30,856 32,862 31,509 33,579 32,768 34,614 34,834 36,504 36,473 38,089 36,448 39,117 38,748 41,341 40,828 43,324 4600P 600 15,126 3,100 14,467 5,150 13,902 6,450 13,442 7,750 13,835 11,058 16,430 13,483 18,351 15,009 19,234 17,534 20,948 19,366 22,389 24,801 26,606 27,215 28,190 29,134 29,456 4650C 30,406 33,234 28,774 31,800 29,040 31,696 29,492 31,885 29,855 32,090 30,550 32,715 31,220 33,441 - - - - - - - - - - - - 4650P 750 16,038 3,450 15,197 5,550 14,534 6,900 14,018 8,311 14,418 11,528 16,926 13,984 18,819 - - - - - - - - - - - - 4700C 29,592 33,027 28,193 31,566 28,551 31,477 29,051 31,673 29,463 31,902 30,216 32,550 30,915 33,293 32,304 34,400 34,504 36,368 36,217 38,004 36,061 38,979 38,450 41,263 40,602 43,296 4700P 900 16,956 3,850 15,928 6,050 15,165 7,400 14,598 8,736 14,967 12,020 17,428 14,500 19,287 15,925 20,084 18,416 21,717 20,233 23,127 25,703 27,286 28,057 28,829 29,938 30,067 4750C 28,355 32,549 27,533 31,281 28,008 31,219 28,596 31,462 29,043 31,697 29,870 32,382 30,593 33,136 - - - - - - - - - - - - 4750P 1,150 17,843 4,250 16,666 6,550 15,804 7,900 15,187 9,226 15,543 12,533 17,936 15,059 19,759 - - - - - - - - - - - - 4800C 27,477 32,338 26,838 30,987 27,440 30,954 28,106 31,232 28,601 31,483 29,499 32,197 30,257 32,973 31,783 34,154 34,131 36,210 35,920 37,901 35,637 38,818 38,123 41,167 40,346 43,251 4800P 1,400 18,731 4,700 17,401 7,050 16,450 8,450 15,777 9,746 16,131 13,049 18,444 15,559 20,223 16,881 20,936 19,296 22,482 21,105 23,861 26,588 27,947 28,880 29,447 30,725 30,668 4850C 26,637 32,253 26,089 30,661 26,840 30,677 27,581 30,982 28,134 31,261 29,112 32,007 29,902 32,799 - - - - - - - - - - - - 4850P 1,700 19,602 5,200 18,129 7,650 17,086 9,050 16,369 10,270 16,720 13,550 18,951 16,075 20,688 - - - - - - - - - - - - 4900C 25,272 31,685 25,287 30,306 26,194 30,365 27,021 30,711 27,633 31,012 28,701 31,801 29,531 32,612 31,203 33,877 33,715 36,028 35,585 37,773 35,177 38,637 37,764 41,051 40,066 43,189 4900P 1,950 20,495 5,750 18,850 8,250 17,728 9,650 16,969 10,822 17,319 14,088 19,463 16,591 21,152 17,851 21,786 20,193 23,241 21,986 24,587 27,452 28,591 29,685 30,050 31,494 31,249 4950C 23,200 31,535 24,456 29,978 25,502 30,004 26,516 30,608 27,108 30,753 28,270 31,584 29,141 32,418 - - - - - - - - - - - - 4950P 2,400 21,310 6,300 19,576 8,850 18,379 10,300 17,566 11,379 17,921 14,630 19,976 17,133 21,615 - - - - - - - - - - - - 5000C 21,300 30,957 23,551 29,593 24,795 29,669 25,860 30,298 26,552 30,470 27,818 31,358 28,735 32,213 30,560 33,569 33,252 35,820 35,209 37,624 34,683 38,434 37,371 40,917 39,753 43,110 5000P 2,850 22,127 6,950 20,275 9,550 19,011 10,939 18,159 11,987 18,532 15,203 20,491 17,673 22,076 18,832 22,633 21,093 23,995 22,868 25,304 28,297 29,212 30,472 30,641 32,247 31,821 5100C 17,400 29,863 21,587 28,617 23,265 28,902 24,446 29,601 25,363 29,869 26,822 30,910 27,874 31,773 - - - - - - - - - - - - 5100P 4,050 23,642 8,350 21,651 11,050 20,262 12,250 19,356 13,272 19,757 16,366 21,516 18,764 22,993 - - - - - - - - - - - - 5200C 13,900 28,422 19,350 27,545 21,608 28,035 22,909 28,825 24,066 29,198 25,739 30,355 26,941 31,292 29,085 32,841 32,180 35,323 34,325 37,253 33,610 37,967 36,513 40,598 39,062 42,905 5200P 5,600 25,017 9,950 22,969 12,762 21,455 13,680 20,688 14,615 20,976 17,579 22,527 19,884 23,890 20,855 24,304 22,915 25,477 24,627 26,711 29,911 30,383 31,971 31,747 33,679 32,893 5300C 10,900 27,573 16,350 26,298 19,750 27,120 21,302 27,932 22,673 28,454 24,643 29,726 25,989 30,765 - - - - - - - - - - - - 5300P 7,450 26,274 12,050 24,107 14,382 22,579 15,185 21,998 15,969 22,197 18,822 23,514 21,002 24,781 - - - - - - - - - - - - 5400C 8,450 26,558 13,650 25,002 17,800 26,022 19,618 26,973 21,201 27,634 23,433 29,071 24,936 30,201 27,342 31,962 30,903 34,711 33,259 36,782 32,416 37,419 35,546 40,205 38,264 42,634 5400P 10,000 27,251 14,350 25,172 16,089 23,626 16,735 23,282 17,456 23,360 20,063 24,483 22,135 25,639 22,911 25,929 24,739 26,913 26,373 28,073 31,417 31,471 33,373 32,780 35,026 33,907 5500C 6,200 25,464 11,400 23,973 15,300 24,836 17,800 25,935 19,408 26,764 22,157 28,359 23,838 29,593 - - - - - - - - - - - - 5500P 12,950 28,069 16,815 26,083 17,848 24,740 18,336 24,515 18,940 24,487 21,311 25,417 23,261 26,465 - - - - - - - - - - - - 5600C 4,650 24,098 9,350 22,878 13,050 23,567 15,350 24,819 17,791 25,776 20,827 27,596 22,700 28,946 25,461 30,938 29,411 33,976 32,002 36,202 31,114 36,791 34,474 39,744 37,375 42,303 5600P 16,250 28,891 18,932 26,917 19,630 25,985 19,957 25,665 20,416 25,607 22,552 26,332 24,370 27,263 24,957 27,401 26,544 28,293 28,090 29,377 32,808 32,475 34,675 33,743 36,275 34,846 5700C 3,450 22,604 7,700 21,669 11,150 22,237 13,350 23,639 15,650 24,727 19,473 26,782 21,514 28,255 - - - - - - - - - - - - 5700P 20,100 30,127 21,036 28,017 21,381 27,109 21,551 26,697 21,901 26,614 23,818 27,358 25,416 27,931 - - - - - - - - - - - - 5800C 2,500 21,025 6,300 20,399 9,500 20,875 11,550 22,415 13,800 23,640 18,115 25,925 20,323 27,532 23,427 29,784 27,794 33,131 30,677 35,544 29,718 36,089 33,305 39,213 36,383 41,905 5800P 23,582 31,107 23,016 29,068 22,991 27,973 23,082 27,671 23,337 27,546 24,954 27,971 26,443 28,633 26,888 28,755 28,274 29,543 29,702 30,520 34,074 33,393 35,870 34,634 37,438 35,731 5900C 1,850 19,362 5,100 19,093 8,050 19,496 9,900 21,152 12,100 22,520 16,650 25,029 19,125 26,778 - - - - - - - - - - - - 5900P 25,952 31,927 24,855 30,007 24,531 28,882 24,566 28,610 24,662 28,323 26,098 28,731 27,428 29,301 - - - - - - - - - - - - 6000C 1,300 17,687 4,150 17,758 6,800 18,121 8,450 19,868 10,600 21,385 14,850 24,098 17,863 25,972 21,297 28,508 26,030 32,176 29,253 34,803 28,243 35,315 32,059 38,620 35,316 41,449 6000P 28,114 32,646 26,270 30,548 25,953 29,684 25,945 29,424 25,923 29,087 27,189 29,440 28,371 29,932 28,669 29,971 29,894 30,693 31,187 31,562 35,209 34,224 36,948 35,447 38,492 36,543 6100C 950 16,005 3,300 16,422 5,700 16,857 7,150 18,568 9,200 20,221 13,200 23,136 16,600 25,166 - - - - - - - - - - - - 6100P 29,500 32,940 27,690 31,221 27,233 30,375 27,227 30,163 27,105 29,795 28,227 30,108 29,256 30,515 - - - - - - - - - - - - 6200C 650 14,345 2,650 15,099 4,750 15,707 6,000 17,259 8,000 19,069 11,750 22,167 15,000 24,323 19,081 27,113 24,130 31,107 27,746 33,986 26,691 34,468 30,726 37,960 34,165 40,933 6200P 30,806 33,280 28,924 31,783 28,400 31,000 28,378 30,800 28,174 30,415 29,196 30,720 30,075 31,048 30,278 31,060 31,388 31,745 32,530 32,505 36,214 34,976 37,918 36,191 39,447 37,291 6300C 450 12,738 2,100 13,801 3,950 14,570 5,150 16,054 7,100 18,002 10,300 21,140 13,500 23,454 - - - - - - - - - - - - 6300P 31,779 33,512 29,952 32,229 29,427 31,535 29,428 31,378 29,152 30,981 30,085 31,273 30,845 31,552 - - - - - - - - - - - - 6400C 300 11,189 1,700 12,564 3,250 13,448 4,350 14,842 6,150 16,884 8,950 20,079 12,150 22,578 16,750 25,626 22,151 29,940 26,149 33,089 25,115 33,569 29,327 37,238 32,934 40,358 6400P 32,376 33,629 30,816 32,598 30,304 31,981 30,350 31,874 30,016 31,473 30,886 31,767 31,539 32,005 31,675 31,998 32,719 32,678 33,740 33,363 37,072 35,633 38,769 36,864 40,301 37,980 6500C 200 9,732 1,300 11,335 2,800 12,415 3,600 13,619 5,300 15,780 7,400 18,834 10,500 21,535 - - - - - - - - - - - - 6500P 32,897 33,746 31,567 32,922 31,055 32,361 31,132 32,291 30,785 31,910 31,611 32,213 32,183 32,428 - - - - - - - - - - - - 6600C 150 8,448 1,050 10,222 2,300 11,374 2,950 12,422 4,550 14,701 6,450 17,799 9,300 20,589 13,900 24,051 20,071 28,660 24,527 32,134 23,479 32,599 27,876 36,460 31,632 39,724 6600P 33,202 33,804 32,091 33,132 31,683 32,678 31,801 32,647 31,457 32,295 32,253 32,614 32,744 32,799 32,857 32,799 33,893 33,509 34,791 34,115 37,805 36,217 39,501 37,466 41,051 38,605 6700C 100 7,220 800 9,122 1,850 10,355 2,350 11,209 3,850 13,615 5,600 16,772 8,200 19,630 - - - - - - - - - - - - 6700P 33,465 33,863 32,573 33,337 32,227 32,958 32,356 32,944 32,007 32,607 32,795 32,954 33,235 33,128 - - - - - - - - - - - - 6800C 50 5,961 650 8,164 1,500 9,399 - - 3,250 12,571 4,450 15,435 7,200 18,665 11,400 22,406 17,800 27,303 22,856 31,111 21,843 31,584 26,388 35,630 30,285 39,040 6800P 33,708 33,921 32,954 33,500 32,652 33,176 - - 32,486 32,886 33,269 33,260 33,656 33,417 33,815 33,465 34,872 34,212 35,702 34,783 38,397 36,718 40,112 37,994 41,690 39,164 6900C 50 5,201 500 7,228 1,200 8,481 - - 2,700 11,527 3,700 14,313 6,250 17,666 - - - - - - - - - - - - 6900P 33,742 33,922 33,240 33,623 33,002 33,360 - - 32,874 33,117 33,642 33,508 34,020 33,678 - - - - - - - - - - - - 7000C 50 4,561 400 6,411 950 7,611 - - 2,250 10,553 3,050 13,206 5,450 16,708 9,250 20,717 15,000 25,847 21,174 30,034 20,150 30,522 24,856 34,743 28,884 38,304 7000P 33,981 33,981 33,436 33,706 33,281 33,510 - - 33,199 33,315 33,930 33,710 34,303 33,888 34,544 33,997 35,669 34,811 36,464 35,362 38,859 37,141 40,612 38,456 42,226 39,661 7100C 50 4,021 300 5,605 750 6,800 - - 1,850 9,599 2,500 12,136 4,700 15,731 - - - - - - - - - - - - 7100P 33,981 33,981 33,613 33,785 33,494 33,630 - - 33,465 33,486 34,143 33,871 34,532 34,070 - - - - - - - - - - - - 7200C 50 3,565 250 4,975 600 6,070 - - 1,550 8,766 2,100 11,203 4,000 14,731 7,400 18,996 12,500 24,313 19,508 28,915 17,900 29,403 23,316 33,813 27,441 37,516 7200P 33,981 33,981 33,707 33,828 33,646 33,716 - - 33,654 33,611 34,298 34,002 34,707 34,226 35,061 34,408 36,269 35,295 37,080 35,852 39,200 37,498 40,994 38,851 42,655 40,099 7300C 50 3,398 200 4,373 450 5,326 - - 1,250 7,890 1,650 10,119 3,400 13,764 - - - - - - - - - - - - 7300P 33,981 33,981 33,791 33,868 33,744 33,775 - - 33,816 33,727 34,396 34,106 34,824 34,345 - - - - - - - - - - - - 7400C 50 3,398 150 3,781 350 4,693 - - 1,050 7,185 1,300 9,123 2,900 12,850 5,850 17,278 10,300 22,717 17,650 27,769 15,850 28,251 21,650 32,837 25,968 36,680 7400P 33,981 33,981 33,865 33,907 33,829 33,831 - - 33,915 33,803 34,439 34,173 34,891 34,433 35,379 34,706 36,674 35,669 37,556 36,258 39,419 37,781 41,268 39,183 42,982 40,477 7500C 50 3,398 100 3,398 250 4,037 - - 850 6,451 1,050 8,269 2,450 11,943 - - - - - - - - - - - - 7500P 33,981 33,981 33,875 33,908 33,901 33,883 - - 33,994 33,872 34,443 34,211 34,919 34,498 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 200 3,555 - - 650 5,665 800 7,344 2,000 10,967 4,550 15,568 8,400 21,088 15,550 26,573 14,000 27,077 19,500 31,816 24,473 35,800 7600P 33,981 33,981 33,936 33,945 33,934 33,908 - - 34,044 33,920 34,420 34,236 34,911 34,548 35,529 34,904 36,894 35,933 37,908 36,596 39,527 37,998 41,437 39,453 43,209 40,796 7700C 50 3,398 50 3,398 150 3,398 - - 500 4,975 600 6,473 1,650 10,085 - - - - - - - - - - - - 7700P 33,981 33,981 33,940 33,946 33,962 33,932 - - 34,077 33,962 34,376 34,244 34,875 34,572 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 400 4,422 450 5,692 1,350 9,234 3,500 13,917 6,750 19,421 13,650 25,353 12,300 25,871 17,500 30,756 22,600 34,865 7800P 33,981 33,981 33,942 33,946 - - - - 34,090 33,988 34,323 34,239 34,816 34,578 35,541 35,016 36,947 36,102 38,143 36,862 39,534 38,152 41,506 39,664 43,339 41,061 7900C 50 3,398 50 3,398 - - - - 350 4,057 350 5,057 1,100 8,429 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,094 34,000 34,274 34,227 34,743 34,572 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 250 3,447 250 4,359 900 7,694 2,600 12,251 5,350 17,747 11,950 24,123 10,750 24,640 15,650 29,662 20,550 33,909 8000P 33,981 33,981 33,981 33,981 - - - - 34,090 34,017 34,215 34,206 34,667 34,554 35,443 35,058 36,855 36,183 38,265 37,060 39,449 38,250 41,480 39,820 43,375 41,267 8100C 50 3,398 50 3,398 - - - - 200 3,398 150 3,537 700 6,896 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,082 34,022 34,141 34,170 34,572 34,524 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 150 3,398 100 3,398 550 6,192 1,900 10,679 4,150 16,051 10,450 22,901 9,350 23,397 13,950 28,543 18,600 32,905 8200P 33,981 33,981 33,981 33,981 - - - - 34,070 34,026 34,094 34,141 34,485 34,488 35,271 35,040 36,642 36,185 38,293 37,197 39,282 38,294 41,366 39,919 43,322 41,421 8300C 50 3,398 50 3,398 - - - - 100 3,398 50 3,398 450 5,629 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,053 34,026 34,094 34,139 34,416 34,456 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 1,400 9,292 3,150 14,366 9,050 21,644 8,100 22,152 12,400 27,405 16,800 31,874 8400P 33,981 33,981 33,981 33,981 - - - - 34,051 34,026 34,042 34,097 - - 35,077 34,984 36,340 36,117 38,236 37,283 39,051 38,290 41,178 39,967 43,186 41,525 8500C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 34,025 34,018 34,042 34,095 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 1,000 7,972 2,350 12,737 7,850 20,426 7,000 20,923 10,950 26,232 15,100 30,801 8600P 33,981 33,981 33,981 33,981 - - - - 34,025 34,018 33,981 33,981 - - 34,868 34,896 35,988 35,993 38,112 37,318 38,769 38,244 40,917 39,970 42,972 41,579 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 34,025 34,018 33,981 33,981 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 650 6,594 1,750 11,243 6,750 19,191 6,000 19,684 9,650 25,059 13,500 29,689 8800P - - 33,981 33,981 - - - - 34,024 34,017 33,981 33,981 - - 34,633 34,774 35,640 35,838 37,927 37,311 38,440 38,157 40,599 39,927 42,683 41,587 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 450 5,554 1,250 9,759 5,800 17,997 5,100 18,439 8,450 23,862 12,050 28,568 9000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,468 34,666 35,282 35,646 37,702 37,267 38,076 38,036 40,229 39,844 42,337 41,550 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 300 4,603 850 8,304 4,950 16,813 4,300 17,202 7,350 22,647 10,700 27,417 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,327 34,554 34,939 35,427 37,440 37,190 37,688 37,883 39,814 39,721 41,933 41,470 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 200 3,806 550 6,926 4,200 15,652 3,600 15,986 6,400 21,471 9,500 26,282 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,222 34,456 34,642 35,195 37,156 37,087 37,293 37,705 39,387 39,571 41,497 41,355 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 350 5,729 3,550 14,530 3,000 14,810 5,500 20,250 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,107 34,323 34,420 34,980 36,862 36,960 36,903 37,508 38,921 39,383 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 250 4,919 2,950 13,390 2,500 13,701 4,700 19,038 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,046 34,222 34,300 34,834 36,545 36,809 36,539 37,305 38,444 39,169 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 150 3,974 2,450 12,317 2,050 12,589 4,000 17,853 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,046 34,215 34,177 34,653 36,242 36,646 36,178 37,081 37,975 38,935 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 100 3,398 2,050 11,343 1,650 11,479 3,400 16,715 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,113 34,530 35,969 36,484 35,827 36,842 37,528 38,691 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 1,700 10,400 1,350 10,512 2,850 15,559 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,375 35,707 36,314 35,541 36,622 37,080 38,423 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 1,400 9,500 1,100 9,602 2,400 14,489 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 35,463 36,141 35,287 36,408 36,682 38,160 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 1,100 8,518 850 8,599 1,950 13,317 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 35,199 35,937 35,020 36,160 36,255 37,854 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 900 7,744 650 7,664 1,600 12,266 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 35,008 35,773 34,795 35,920 35,899 37,569 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 700 6,900 500 6,838 1,300 11,249 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,806 35,582 34,618 35,705 35,576 37,282 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 550 6,165 400 6,184 1,050 10,287 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,646 35,413 34,496 35,533 35,295 37,003 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 450 5,588 300 5,460 850 9,407 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,534 35,280 34,371 35,339 35,061 36,742 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 86,130 86,423 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 500 8,578 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,187 90,918 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 13,353 23,727 - - - - - - - - - - 11600C 85,718 85,718 84,787 85,186 84,854 85,306 85,120 85,612 85,346 85,957 86,689 87,620 88,484 89,602 90,493 91,770 94,323 95,906 97,741 99,470 103,686 105,934 107,902 110,775 112,890 115,882 11600P 50 8,578 1,350 11,225 3,000 12,861 4,600 14,723 6,850 18,021 13,800 26,094 18,447 31,281 23,248 35,564 30,097 42,294 32,585 46,071 45,419 56,325 57,003 64,943 63,879 69,918 11700C 85,598 85,665 84,681 85,133 84,721 85,239 84,987 85,545 85,226 85,904 86,583 87,580 88,391 89,588 - - - - - - - - - - - - 11700P 50 8,578 1,450 11,930 3,250 13,592 4,950 15,454 7,250 18,753 14,450 26,892 19,152 32,106 - - - - - - - - - - - - 11800C 85,585 85,665 84,521 85,066 84,574 85,173 84,854 85,492 85,080 85,838 86,450 87,527 88,298 89,562 90,373 91,796 94,323 96,012 97,888 99,696 103,846 106,200 107,969 111,015 113,050 116,188 11800P 50 8,578 1,600 12,714 3,500 14,337 5,250 16,146 7,700 19,524 15,150 27,717 19,883 32,957 24,724 37,146 31,733 43,903 34,460 47,786 47,334 57,921 58,905 66,460 65,728 71,367 11900C 85,572 85,665 84,361 84,987 84,415 85,093 84,694 85,412 84,920 85,771 86,303 87,474 88,179 89,535 - - - - - - - - - - - - 11900P 50 8,671 1,750 13,526 3,750 15,082 5,650 16,930 8,150 20,295 15,850 28,528 20,641 33,821 - - - - - - - - - - - - 12000C 85,572 85,665 84,162 84,893 84,228 85,013 84,521 85,332 84,760 85,691 86,130 87,407 88,046 89,509 90,213 91,783 94,257 96,092 97,981 99,896 103,952 106,439 108,009 111,227 113,156 116,468 12000P 50 9,456 1,950 14,417 4,050 15,893 6,000 17,675 8,600 21,067 16,600 29,379 21,373 34,659 26,227 38,756 33,383 45,499 36,362 49,489 49,263 59,504 60,820 67,936 67,590 72,790 12100C 85,558 85,665 83,989 84,814 84,016 84,907 84,335 85,239 84,574 85,598 85,957 87,341 87,899 89,455 - - - - - - - - - - - - 12100P 50 10,294 2,200 15,374 4,400 16,731 6,400 18,473 9,100 21,891 17,316 30,217 22,157 35,524 - - - - - - - - - - - - 12200C 85,412 85,625 83,763 84,721 83,803 84,800 84,122 85,133 84,361 85,505 85,771 87,261 87,740 89,402 90,001 91,756 94,164 96,145 98,021 100,055 104,019 106,652 107,982 111,427 113,209 116,720 12200P 50 11,225 2,400 16,279 4,700 17,556 6,850 19,311 9,650 22,743 17,994 31,055 22,955 36,402 27,797 40,392 35,058 47,095 38,304 51,191 51,205 61,073 62,722 69,399 69,426 74,200 12300C 85,386 85,612 83,497 84,588 83,550 84,681 83,896 85,026 84,135 85,399 85,572 87,181 87,567 89,349 - - - - - - - - - - - - 12300P 50 12,222 2,600 17,223 5,100 18,460 7,300 20,162 10,200 23,594 18,699 31,920 23,740 37,266 - - - - - - - - - - - - 12400C 85,226 85,572 83,244 84,481 83,284 84,561 83,643 84,920 83,896 85,292 85,346 87,075 87,367 89,282 89,721 91,690 94,004 96,172 98,007 100,202 104,032 106,838 107,916 111,587 113,236 116,946 12400P 100 13,845 2,850 18,221 5,450 19,338 7,750 21,000 10,750 24,445 19,444 32,797 24,565 38,144 29,419 42,041 36,787 48,704 40,259 52,880 53,133 62,616 64,611 70,849 71,248 75,583 12500C 85,186 85,572 82,952 84,348 83,005 84,428 83,377 84,787 83,630 85,159 85,093 86,982 87,154 89,203 - - - - - - - - - - - - 12500P 150 15,308 3,100 19,231 5,850 20,269 8,250 21,891 11,350 25,336 20,176 33,675 25,403 39,022 - - - - - - - - - - - - 12600C 85,013 85,519 82,593 84,189 82,672 84,268 83,098 84,654 83,351 85,040 84,840 86,862 86,928 89,110 89,402 91,597 93,791 96,172 97,941 100,308 103,992 106,985 107,796 111,706 113,196 117,146 12600P 200 16,744 3,400 20,295 6,300 21,226 8,750 22,782 11,950 26,214 20,947 34,566 26,254 39,913 31,068 43,690 38,543 50,313 42,240 54,556 55,075 64,145 66,486 72,272 73,056 76,953 12700C 84,814 85,465 82,233 84,029 82,327 84,109 82,779 84,508 83,031 84,880 84,548 86,742 86,676 89,016 - - - - - - - - - - - - 12700P 250 18,181 3,700 21,373 6,750 22,184 9,300 23,713 12,650 27,158 21,732 35,457 27,118 40,804 - - - - - - - - - - - - 12800C 84,614 85,412 81,848 83,869 81,941 83,936 82,420 84,348 82,712 84,734 84,255 86,609 86,410 88,910 89,003 91,464 93,525 96,145 97,808 100,388 103,899 107,104 107,610 111,813 113,129 117,319 12800P 300 19,644 4,000 22,477 7,450 23,248 9,900 24,671 13,300 28,089 22,530 36,375 28,023 41,708 32,784 45,366 40,338 51,923 44,262 56,219 57,017 65,662 68,348 73,668 74,839 78,297 12900C 84,388 85,372 81,409 83,683 81,542 83,750 82,047 84,175 82,353 84,574 83,923 86,463 86,117 88,790 - - - - - - - - - - - - 12900P 350 21,133 4,350 23,634 8,000 24,259 10,800 25,815 14,000 29,033 23,368 37,293 28,914 42,613 - - - - - - - - - - - - 13000C 84,149 85,319 80,943 83,484 81,090 83,550 81,648 83,989 81,967 84,388 83,577 86,303 85,811 88,671 88,551 91,304 93,193 96,079 97,608 100,428 103,753 107,198 107,384 111,892 112,996 117,465 13000P 450 22,743 4,700 24,791 8,550 25,296 11,500 26,826 15,200 30,191 24,206 38,210 29,805 43,504 34,540 47,042 42,161 53,532 46,270 57,868 58,945 67,151 70,184 75,038 76,608 79,613 13100C 83,750 85,213 80,411 83,258 80,624 83,337 81,223 83,790 81,555 84,189 83,204 86,130 85,479 88,524 - - - - - - - - - - - - 13100P 550 24,365 5,050 25,988 9,050 26,334 12,150 27,823 16,000 31,175 25,070 39,141 30,749 44,422 - - - - - - - - - - - - 13200C 83,337 85,120 79,839 83,018 80,092 83,085 80,757 83,577 81,116 83,989 82,805 85,944 85,120 88,378 88,019 91,105 92,807 95,986 97,342 100,428 103,553 107,264 107,104 111,932 112,837 117,585 13200P 650 26,001 5,450 27,211 9,600 27,398 12,900 28,861 16,800 32,159 26,373 40,245 31,693 45,326 36,335 48,717 44,009 55,141 48,305 59,490 60,874 68,628 72,006 76,395 78,363 80,917 13300C 82,765 84,960 79,228 82,752 79,547 82,845 80,252 83,337 80,651 83,763 82,393 85,758 84,747 88,218 - - - - - - - - - - - - 13300P 750 27,664 5,850 28,462 10,200 28,475 13,650 29,911 17,600 33,156 27,278 41,190 32,651 46,244 - - - - - - - - - - - - 13400C 82,273 84,867 78,589 82,499 78,948 82,579 79,720 83,085 80,145 83,537 81,954 85,558 84,348 88,046 87,407 90,865 92,355 95,853 97,023 100,401 103,287 107,291 106,772 111,946 112,611 117,678 13400P 900 29,366 6,250 29,738 10,850 29,592 14,350 30,935 18,400 34,141 28,209 42,134 33,609 47,148 38,171 50,407 45,871 56,737 50,340 61,100 62,789 70,064 73,815 77,725 80,079 82,194 13500C 81,515 84,667 77,844 82,180 78,323 82,287 79,148 82,832 79,613 83,284 81,489 85,332 83,923 87,859 - - - - - - - - - - - - 13500P 1,050 31,095 6,750 31,042 11,500 30,723 15,100 31,986 19,250 35,165 29,140 43,078 34,593 48,066 - - - - - - - - - - - - 13600C 80,731 84,468 77,086 81,861 77,618 81,967 78,536 82,553 79,055 83,018 80,997 85,106 83,470 87,660 86,729 90,586 91,823 95,680 96,624 100,335 102,968 107,291 106,386 111,932 112,345 117,744 13600P 1,250 32,851 7,250 32,372 12,200 31,866 15,900 33,063 20,100 36,176 29,818 43,943 35,590 48,983 40,046 52,109 47,760 58,320 52,388 62,696 64,691 71,487 75,597 79,015 81,781 83,444 13700C 79,879 84,268 76,248 81,515 76,887 81,635 77,898 82,260 78,443 82,739 80,465 84,867 83,005 87,447 - - - - - - - - - - - - 13700P 1,500 34,619 7,800 33,728 12,950 33,023 16,700 34,154 20,400 37,053 30,736 44,887 36,588 49,888 - - - - - - - - - - - - 13800C 82,553 85,332 75,344 81,130 76,102 81,276 77,206 81,928 77,805 82,433 79,919 84,601 82,513 87,221 85,957 90,253 91,224 95,467 96,159 100,228 102,596 107,264 105,947 111,879 112,025 117,784 13800P 1,750 36,402 8,450 35,098 13,700 34,207 17,550 35,258 21,350 38,131 31,680 45,831 37,625 50,806 41,961 53,798 49,675 59,903 54,436 64,252 66,579 72,897 77,339 80,305 83,457 84,667 13900C 77,392 83,550 74,373 80,717 75,291 80,917 76,488 81,595 77,140 82,127 79,334 84,322 81,981 86,982 - - - - - - - - - - - - 13900P 2,050 38,184 9,100 36,481 14,500 35,404 18,450 36,402 22,350 39,208 32,651 46,789 38,663 51,723 - - - - - - - - - - - - 14000C 76,195 83,244 73,322 80,278 74,400 80,518 75,703 81,236 76,421 81,781 78,722 84,042 81,435 86,742 85,093 89,894 90,546 95,228 95,627 100,082 102,157 107,198 105,455 111,799 111,666 117,798 14000P 2,450 39,939 9,800 37,878 15,500 36,601 19,450 37,559 23,400 40,312 33,622 47,747 39,687 52,628 43,916 55,474 51,604 61,472 56,471 65,795 68,441 74,267 79,068 81,542 85,106 85,878 14100C 74,825 82,898 72,232 79,826 73,469 80,079 74,879 80,850 75,677 81,435 78,084 83,736 80,864 86,476 - - - - - - - - - - - - 14100P 2,850 41,722 10,600 39,274 16,400 37,811 20,400 38,716 24,500 41,429 34,646 48,717 40,751 53,545 - - - - - - - - - - - - 14200C 73,296 82,499 71,048 79,321 72,485 79,640 74,014 80,451 74,879 81,050 77,406 83,417 80,252 86,197 84,149 89,482 89,788 94,935 95,015 99,896 101,665 107,091 104,910 111,693 111,254 117,784 14200P 3,300 43,477 11,400 40,698 17,350 39,035 21,350 39,886 25,650 42,560 35,258 49,609 41,815 54,450 45,898 57,163 53,545 63,028 58,493 67,311 70,290 75,610 80,770 82,765 86,729 87,061 14300C 71,620 82,047 69,785 78,775 71,447 79,161 73,110 80,026 74,041 80,664 76,701 83,085 79,627 85,904 - - - - - - - - - - - - 14300P 3,800 45,233 12,250 42,121 18,350 40,272 22,650 41,123 26,932 43,703 36,309 50,606 42,892 55,354 - - - - - - - - - - - - 14400C 69,718 81,515 68,455 78,204 70,343 78,642 72,152 79,573 73,163 80,238 75,969 82,726 78,962 85,598 83,098 89,016 88,950 94,602 94,336 99,683 101,106 106,971 104,298 111,560 110,789 117,744 14400P 4,300 46,988 13,200 43,530 19,400 41,509 23,800 42,333 27,996 44,847 37,412 51,590 43,956 56,259 47,906 58,825 55,500 64,571 60,515 68,800 72,125 76,940 82,433 83,962 88,312 88,218 14500C 67,670 80,930 67,045 77,592 69,186 78,110 71,141 79,108 72,245 79,800 75,198 82,353 78,283 85,279 - - - - - - - - - - - - 14500P 4,900 48,717 14,150 44,954 20,550 42,746 25,000 43,557 29,127 45,991 38,503 52,574 45,060 57,150 - - - - - - - - - - - - 14600C 65,475 80,292 65,555 76,927 67,963 77,539 70,077 78,603 71,288 79,347 74,400 81,967 77,565 84,933 81,954 88,498 88,019 94,230 93,578 99,417 100,494 106,799 103,646 111,387 110,283 117,678 14600P 5,500 50,460 15,200 46,363 21,800 43,983 26,050 44,767 30,270 47,148 39,620 53,572 46,151 58,054 49,954 60,488 57,469 66,087 62,523 70,250 73,921 78,230 84,069 85,133 89,868 89,349 14700C 62,750 79,560 63,986 76,235 66,699 76,940 68,960 78,071 70,277 78,855 73,562 81,555 76,820 84,588 - - - - - - - - - - - - 14700P 6,300 52,122 16,300 47,773 23,050 45,220 27,400 46,031 31,427 48,305 40,751 54,556 47,254 58,932 - - - - - - - - - - - - 14800C 58,600 78,736 62,337 75,504 65,356 76,302 67,803 77,525 69,226 78,350 72,697 81,143 76,049 84,215 80,717 87,926 87,021 93,818 92,754 99,124 99,816 106,599 102,928 111,201 109,725 117,585 14800P 7,200 53,745 17,500 49,170 24,400 46,443 28,800 47,281 32,651 49,476 41,908 55,540 48,358 59,823 52,003 62,137 59,424 67,590 64,505 71,687 75,690 79,494 85,665 86,277 91,397 90,453 14900C 54,550 77,818 60,634 74,825 63,973 75,663 66,593 76,940 68,149 77,871 71,806 80,691 75,251 83,829 - - - - - - - - - - - - 14900P 8,200 55,341 18,800 50,540 25,800 47,680 30,250 48,545 33,901 50,646 43,078 56,525 49,409 60,714 - - - - - - - - - - - - 15000C 50,650 76,780 58,812 73,987 62,523 74,958 65,382 76,727 66,992 77,299 70,862 80,238 74,413 83,430 79,361 87,314 85,918 93,352 91,849 98,779 99,085 106,373 102,170 110,961 109,113 117,465 15000P 9,300 56,884 20,250 51,870 27,250 48,904 31,600 49,808 35,245 51,816 44,249 57,509 50,526 61,592 54,077 63,760 61,392 69,080 66,473 73,070 77,432 80,731 87,221 87,394 92,900 91,543 15100C 46,850 75,637 56,924 73,070 61,007 74,307 63,999 76,022 65,795 76,714 69,904 79,746 73,562 83,018 - - - - - - - - - - - - 15100P 10,500 58,400 21,750 53,186 28,800 50,101 33,063 51,085 36,575 52,987 45,432 58,493 51,657 62,456 - - - - - - - - - - - - 15200C 43,200 74,386 54,968 72,112 59,437 73,522 62,563 75,344 64,558 76,102 68,894 79,254 72,671 82,579 77,898 86,636 84,734 92,834 90,878 98,393 98,287 106,107 101,346 110,709 108,461 117,319 15200P 11,850 59,850 23,350 54,476 30,450 51,284 34,433 52,348 37,825 54,144 46,629 59,464 52,801 63,321 56,165 65,369 63,347 70,529 68,401 74,440 79,148 81,941 88,750 88,471 94,350 92,594 15300C 39,750 72,963 52,960 71,088 57,841 72,644 61,073 74,613 63,281 75,464 67,856 78,736 71,753 82,127 - - - - - - - - - - - - 15300P 13,300 61,273 25,150 55,700 32,200 52,468 35,830 53,625 39,181 55,314 47,853 60,435 53,931 64,172 - - - - - - - - - - - - 15400C 36,400 71,474 50,899 70,011 56,139 71,846 59,544 73,854 61,964 74,799 66,792 78,190 70,795 81,662 76,342 85,891 83,444 92,275 89,841 97,981 97,435 105,814 100,494 110,429 107,769 117,146 15400P 14,950 62,603 26,650 57,030 34,050 53,865 37,279 54,875 40,565 56,458 49,077 61,392 55,048 65,023 58,267 66,952 65,289 71,966 70,303 75,756 80,824 83,125 90,227 89,509 95,760 93,605 15500C 33,350 70,423 48,250 68,880 54,436 70,942 57,974 73,056 60,594 74,094 65,688 77,632 69,825 81,183 - - - - - - - - - - - - 15500P 16,750 63,879 29,000 58,067 36,000 55,261 38,809 56,126 42,001 57,602 50,327 62,337 56,192 65,861 - - - - - - - - - - - - 15600C 30,450 69,598 45,000 67,763 52,681 69,997 56,365 72,232 59,198 73,362 64,571 77,046 68,814 80,677 74,666 85,093 82,074 91,663 88,724 97,515 96,518 105,482 99,603 110,110 107,038 116,946 15600P 18,750 65,076 30,950 59,251 37,678 56,631 40,312 57,362 43,437 58,732 51,643 63,228 57,336 66,672 60,355 68,508 67,231 73,362 72,165 77,060 82,460 84,268 91,650 90,519 97,116 94,589 15700C 27,600 68,734 42,150 66,513 50,885 69,027 54,716 71,367 57,761 72,604 63,401 76,448 67,856 80,145 - - - - - - - - - - - - 15700P 20,900 66,220 33,150 60,342 39,354 57,974 41,855 58,586 44,887 59,836 52,880 64,159 58,480 67,484 - - - - - - - - - - - - 15800C 25,200 67,697 39,350 65,223 49,090 68,002 53,239 70,396 56,232 71,846 62,217 75,823 66,819 79,613 72,870 84,228 80,611 90,998 87,540 97,010 95,547 105,109 98,659 109,764 106,280 116,720 15800P 23,300 67,258 35,600 61,339 41,070 59,304 43,397 59,810 46,297 60,967 54,144 65,063 59,597 68,308 62,443 70,024 69,160 74,732 74,001 78,310 84,056 85,386 93,033 91,490 98,446 95,533 15900C 22,750 66,686 35,600 64,052 47,150 66,952 51,564 69,479 54,809 71,008 61,020 75,171 65,741 79,068 - - - - - - - - - - - - 15900P 25,350 68,428 37,550 62,523 42,772 60,621 44,993 60,993 47,760 62,057 55,394 65,954 60,727 69,093 - - - - - - - - - - - - 16000C 20,150 65,728 33,700 62,549 44,600 65,861 50,047 68,481 53,226 70,184 59,783 74,506 64,651 78,496 70,968 83,297 79,055 90,280 86,290 96,464 94,536 104,710 97,675 109,405 105,455 116,468 16000P 28,050 69,346 40,200 63,454 44,515 61,911 46,563 62,164 49,223 63,135 56,644 66,832 61,858 69,851 64,531 71,527 71,048 76,076 75,783 79,534 85,598 86,450 94,363 92,421 99,723 96,451 16100C 18,050 64,584 31,900 61,020 42,150 64,731 48,265 67,524 51,670 69,306 58,533 73,828 63,547 77,911 - - - - - - - - - - - - 16100P 31,500 69,971 42,732 64,332 46,257 63,175 48,146 63,334 50,699 64,185 57,881 67,697 62,988 70,396 - - - - - - - - - - - - 16200C 16,150 63,347 29,650 59,730 39,750 63,574 46,150 66,500 50,087 68,415 57,269 73,123 62,430 77,312 69,093 82,327 77,419 89,522 84,947 95,879 93,472 104,285 96,651 109,006 104,604 116,188 16200P 34,500 70,769 44,781 65,223 48,013 64,385 49,768 64,438 52,175 65,223 59,065 68,800 64,066 71,141 66,593 72,897 72,923 77,366 77,525 80,731 87,101 87,474 95,653 93,339 100,960 97,356 16300C 14,450 62,044 27,500 58,679 37,500 62,390 43,850 65,462 48,398 67,484 55,966 72,405 61,259 76,687 - - - - - - - - - - - - 16300P 37,850 71,421 46,816 66,114 49,768 65,582 51,364 65,529 53,665 66,220 60,315 69,692 65,130 71,859 - - - - - - - - - - - - 16400C 12,850 60,701 25,500 57,575 35,350 61,166 41,400 64,398 46,829 66,539 54,676 71,660 60,116 76,049 67,165 81,302 75,703 88,697 83,537 95,241 92,381 103,833 95,573 108,581 103,713 115,896 16400P 41,400 72,152 48,850 67,417 51,524 66,726 52,987 66,526 55,128 67,191 61,579 70,529 66,207 72,684 68,601 74,214 74,746 78,616 79,228 81,914 88,551 88,471 96,890 94,217 102,157 98,220 16500C 11,400 59,304 23,650 56,431 33,250 59,929 39,300 63,308 44,700 65,555 52,814 70,822 58,945 75,411 - - - - - - - - - - - - 16500P 44,950 73,602 50,925 68,495 53,279 67,657 54,556 67,537 56,578 68,149 62,762 70,968 67,271 73,429 - - - - - - - - - - - - 16600C 10,100 57,855 21,850 55,274 31,300 58,653 37,250 62,190 42,550 64,558 51,497 70,037 57,761 74,746 65,170 80,225 73,894 87,833 82,034 94,563 91,224 103,341 94,456 108,129 102,782 115,563 16600P 48,650 74,905 52,934 69,665 54,968 68,734 56,112 68,521 58,014 68,973 63,959 71,780 68,308 74,107 70,529 75,477 76,528 79,826 80,890 83,045 89,947 89,429 98,087 95,068 103,314 99,058 16700C 8,850 56,378 20,200 54,077 29,400 57,376 35,100 61,047 40,500 63,547 50,154 69,226 56,578 74,067 - - - - - - - - - - - - 16700P 52,500 76,089 54,902 70,782 56,644 69,758 57,655 69,479 59,424 69,864 65,143 72,564 69,332 74,785 - - - - - - - - - - - - 16800C 7,900 54,796 18,700 52,840 27,650 56,072 33,500 59,916 38,900 62,549 48,784 68,401 55,381 73,376 63,148 79,108 72,019 86,915 80,478 93,844 90,027 102,822 93,326 107,650 101,824 115,217 16800P 56,450 77,166 56,804 71,833 58,280 70,742 59,158 70,423 60,807 70,742 66,313 73,336 70,330 75,424 72,405 76,687 78,270 80,997 82,513 84,135 91,291 90,360 99,231 95,893 104,418 99,883 16900C 6,950 53,226 17,300 51,577 25,900 54,742 31,650 58,732 37,000 61,499 47,427 67,564 54,144 72,657 - - - - - - - - - - - - 16900P 59,756 78,150 58,666 72,817 59,889 71,700 60,648 71,314 62,177 71,580 67,470 74,094 71,314 76,062 - - - - - - - - - - - - 17000C 6,100 51,617 16,050 50,300 24,350 53,426 29,900 57,549 35,200 60,448 45,500 66,672 52,907 71,926 61,073 77,938 70,064 85,931 78,842 93,086 88,777 102,277 92,142 107,144 100,827 114,845 17000P 62,190 79,002 60,448 73,748 61,472 72,618 62,097 72,192 63,507 72,405 68,614 74,839 72,272 76,687 74,187 77,844 79,946 82,114 84,069 85,199 92,594 91,264 100,321 96,677 105,482 100,667 17100C 5,400 49,981 14,850 49,010 22,350 51,989 28,250 56,365 33,400 59,357 43,650 65,795 51,683 71,194 - - - - - - - - - - - - 17100P 64,505 79,786 62,190 74,639 62,988 73,482 63,520 73,017 64,810 73,189 69,745 75,544 73,216 77,286 - - - - - - - - - - - - 17200C 4,750 48,318 13,700 47,707 20,950 50,633 26,700 55,155 31,750 58,280 41,850 64,917 50,433 70,450 58,985 76,727 68,029 84,907 77,140 92,275 87,500 101,705 90,918 106,626 99,789 114,446 17200P 66,646 80,478 63,866 75,490 64,478 74,320 64,904 73,828 66,087 73,961 70,849 76,248 74,134 77,871 75,903 78,935 81,568 83,191 85,585 86,223 93,831 92,129 101,372 97,435 106,506 101,425 17300C 4,150 46,656 12,650 46,403 19,600 49,276 25,150 53,931 30,150 57,190 39,900 63,986 49,170 69,678 - - - - - - - - - - - - 17300P 68,667 81,116 65,436 76,262 65,941 75,131 66,247 74,599 67,324 74,692 71,926 76,927 75,038 78,443 - - - - - - - - - - - - 17400C 3,600 44,993 11,650 45,087 18,350 47,933 23,750 52,721 28,650 56,099 36,350 62,736 47,919 68,894 56,857 75,477 65,941 83,829 75,384 91,424 86,184 101,093 89,668 106,067 98,712 114,034 17400P 70,490 81,662 66,978 77,007 67,324 75,889 67,550 75,344 68,548 75,411 72,990 77,578 75,916 79,002 77,525 79,972 83,125 84,215 87,035 87,194 95,015 92,953 102,356 98,167 107,477 102,157 17500C 3,100 43,318 10,750 43,770 17,200 46,603 22,400 51,497 27,150 54,982 34,700 61,778 46,300 68,109 - - - - - - - - - - - - 17500P 72,165 82,140 68,428 77,698 68,681 76,621 68,814 76,049 69,718 76,089 74,027 78,230 76,767 79,534 - - - - - - - - - - - - 17600C 2,700 41,629 9,850 42,453 16,050 45,246 21,050 50,260 25,750 53,865 33,200 60,820 44,550 67,298 54,716 74,187 63,773 82,699 73,549 90,519 84,827 100,454 88,391 105,495 97,608 113,582 17600P 73,708 82,579 69,811 78,363 69,971 77,299 70,037 76,741 70,849 76,741 75,038 78,855 77,592 80,052 79,068 80,957 84,627 85,213 88,418 88,139 96,159 93,751 103,301 98,872 108,408 102,862 17700C 2,300 39,953 9,050 41,150 15,000 43,916 19,850 49,050 24,400 52,747 31,750 59,863 42,850 66,486 - - - - - - - - - - - - 17700P 75,105 82,952 71,088 78,948 71,208 77,951 71,208 77,379 71,953 77,379 76,022 79,440 78,403 80,558 - - - - - - - - - - - - 17800C 1,950 38,264 8,300 39,833 14,000 42,586 18,700 47,826 22,650 51,471 30,300 58,892 41,200 65,662 52,561 72,857 61,552 81,515 71,660 89,575 83,430 99,803 87,075 104,883 96,478 113,116 17800P 76,342 83,284 72,312 79,507 72,391 78,576 72,338 77,991 72,990 77,964 76,980 80,026 79,174 81,050 80,518 81,888 86,037 86,144 89,748 89,043 97,223 94,509 104,205 99,537 109,299 103,553 17900C 1,700 36,614 7,650 38,543 12,700 41,057 17,600 46,616 21,400 50,327 27,900 57,602 39,550 64,810 - - - - - - - - - - - - 17900P 77,432 83,563 73,482 80,052 73,509 79,135 73,416 78,589 74,014 78,549 77,884 80,571 79,933 81,515 - - - - - - - - - - - - 18000C 1,450 34,952 7,000 37,240 11,700 39,673 16,100 45,180 19,950 49,077 26,300 56,511 38,000 63,973 50,407 71,500 59,278 80,278 69,718 88,591 82,007 99,111 85,731 104,258 95,321 112,637 18000P 78,456 83,829 74,559 80,531 74,586 79,706 74,453 79,148 74,985 79,095 78,775 81,103 80,651 81,967 81,874 82,765 87,381 87,035 91,011 89,894 98,247 95,241 105,043 100,188 110,137 104,205 18100C 1,200 33,303 6,400 35,963 10,800 38,304 15,000 43,903 18,750 47,893 24,750 55,394 36,450 63,108 - - - - - - - - - - - - 18100P 83,670 85,479 75,557 80,970 75,597 80,212 75,437 79,680 75,916 79,613 79,627 81,608 81,342 82,406 - - - - - - - - - - - - 18200C 1,050 31,707 5,850 34,699 9,950 36,947 14,000 42,639 17,600 46,709 23,250 54,250 34,950 62,230 48,265 70,104 56,963 78,988 67,723 87,553 80,558 98,393 84,375 103,620 94,124 112,132 18200P 80,917 84,588 76,475 81,382 76,554 80,691 76,355 80,172 76,794 80,119 80,438 82,100 82,021 82,832 83,151 83,590 88,631 87,859 92,208 90,706 99,218 95,932 105,828 100,800 110,922 104,830 18300C 850 30,084 5,350 33,449 9,150 35,604 13,000 41,363 16,500 45,512 21,850 53,106 33,500 61,352 - - - - - - - - - - - - 18300P 81,635 84,760 77,379 81,781 77,445 81,143 77,246 80,651 77,632 80,584 81,209 82,553 82,659 83,231 - - - - - - - - - - - - 18400C 750 28,568 4,900 32,212 8,400 34,274 12,100 40,112 15,450 44,315 20,450 51,936 32,100 60,461 45,500 68,694 54,350 77,658 65,688 86,489 79,081 97,648 82,978 102,942 92,900 111,600 18400P 82,313 84,920 78,204 82,154 78,283 81,568 78,071 81,090 78,430 81,036 81,941 82,992 83,271 83,630 84,322 84,348 89,814 88,657 93,326 91,477 100,122 96,597 106,572 101,385 111,680 105,442 18500C 600 26,985 4,550 31,028 7,700 32,957 11,250 38,862 14,450 43,118 19,150 50,766 30,700 59,544 - - - - - - - - - - - - 18500P 82,819 85,040 78,908 82,446 79,068 81,967 78,842 81,502 79,188 81,449 82,632 83,404 83,856 84,002 - - - - - - - - - - - - 18600C 500 25,482 4,150 29,845 7,050 31,733 10,400 37,599 13,500 41,934 17,900 49,569 29,400 58,653 42,650 67,231 50,850 76,262 63,600 85,372 77,578 96,890 81,568 102,250 91,650 111,041 18600P 83,311 85,146 79,627 82,779 79,786 82,327 79,587 81,901 79,893 81,848 83,284 83,790 84,401 84,348 85,412 85,066 90,892 89,389 94,363 92,208 100,973 97,223 107,264 101,944 112,385 106,027 18700C 450 24,112 3,850 28,714 6,450 30,616 9,650 36,375 12,600 40,737 16,650 48,345 28,100 57,735 - - - - - - - - - - - - 18700P 83,763 85,266 80,238 83,045 80,451 82,659 80,252 82,260 80,558 82,220 83,896 84,175 84,933 84,694 - - - - - - - - - - - - 18800C 350 22,610 3,500 27,557 5,900 29,526 8,950 35,165 11,750 39,567 15,500 47,121 26,850 56,804 39,950 65,755 47,500 74,825 61,472 84,215 76,049 96,092 80,145 101,532 90,386 110,469 18800P 84,056 85,319 80,810 83,297 81,063 82,965 80,864 82,593 81,183 82,579 84,455 84,521 85,425 85,013 86,410 85,718 91,876 90,067 95,334 92,887 101,771 97,821 107,902 102,476 113,050 106,572 18900C 300 21,266 3,250 26,493 5,350 28,422 8,250 33,928 10,950 38,397 14,400 45,898 25,650 55,873 - - - - - - - - - - - - 18900P 84,308 85,372 81,329 83,524 81,648 83,271 81,462 82,912 81,755 82,898 84,973 84,840 85,891 85,319 - - - - - - - - - - - - 19000C 250 19,950 2,950 25,389 4,900 27,358 7,600 32,718 10,200 37,240 13,350 44,648 24,450 54,929 37,400 64,265 44,300 73,349 59,331 83,018 74,493 95,281 78,682 100,800 89,083 109,871 19000P 84,561 85,439 81,821 83,736 82,140 83,524 82,007 83,204 82,287 83,204 85,452 85,133 86,343 85,625 87,314 86,330 92,767 90,692 96,225 93,525 102,516 98,393 108,501 102,968 113,661 107,104 19100C 200 18,620 2,650 24,285 4,450 26,294 7,000 31,534 9,450 36,043 12,350 43,397 23,350 53,998 - - - - - - - - - - - - 19100P 84,800 85,492 82,233 83,923 82,606 83,763 82,513 83,484 82,792 83,497 85,891 85,412 86,742 85,891 - - - - - - - - - - - - 19200C 150 17,276 2,400 23,221 4,000 25,216 6,450 30,377 8,750 34,872 11,400 42,147 22,250 53,040 34,950 62,736 41,250 71,820 56,600 81,781 72,923 94,443 77,219 100,042 87,766 109,259 19200P 85,026 85,545 82,632 84,109 83,071 84,002 82,952 83,736 83,258 83,763 86,277 85,665 87,128 86,157 88,125 86,888 93,565 91,264 97,036 94,124 103,208 98,938 109,046 103,447 114,247 107,610 19300C 100 15,840 2,200 22,237 3,650 24,219 5,900 29,193 8,100 33,728 10,550 40,924 21,200 52,096 - - - - - - - - - - - - 19300P 85,066 85,545 83,031 84,282 83,430 84,189 83,377 83,976 83,670 84,016 86,609 85,891 87,474 86,396 - - - - - - - - - - - - 19400C 50 14,164 1,950 21,173 3,300 23,208 5,450 28,116 7,500 32,598 9,700 39,660 20,150 51,125 32,650 61,206 38,300 70,237 53,400 80,504 71,327 93,578 75,743 99,271 86,436 108,634 19400P 85,266 85,598 83,351 84,428 83,776 84,375 83,736 84,175 84,042 84,242 86,902 86,090 87,806 86,636 88,844 87,394 94,257 91,783 97,755 94,669 103,833 99,444 109,552 103,899 114,765 108,089 19500C 50 13,300 1,800 20,255 2,950 22,184 5,000 27,012 6,950 31,507 8,900 38,397 19,150 50,154 - - - - - - - - - - - - 19500P 85,292 85,598 83,603 84,548 84,095 84,548 84,069 84,361 84,388 84,455 87,168 86,290 88,112 86,862 - - - - - - - - - - - - 19600C 50 12,502 1,600 19,271 2,650 21,200 - - 6,400 30,377 8,150 37,133 18,200 49,196 30,450 59,663 35,500 68,628 50,350 79,201 69,731 92,701 74,227 98,473 85,066 107,969 19600P 85,492 85,665 83,896 84,681 84,375 84,707 - - 84,694 84,641 87,381 86,450 88,378 87,061 89,495 87,859 94,855 92,262 98,393 95,174 104,418 99,909 110,004 104,325 115,257 108,554 19700C 50 11,743 1,450 18,367 2,400 20,269 - - 5,900 29,286 7,400 35,816 17,300 48,239 - - - - - - - - - - - - 19700P 85,505 85,665 84,122 84,800 84,601 84,827 - - 84,973 84,827 87,567 86,609 88,631 87,248 - - - - - - - - - - - - 19800C 50 11,052 1,300 17,462 2,150 19,338 - - 5,450 28,249 6,750 34,566 16,400 47,254 28,400 58,107 32,800 66,952 47,400 77,844 68,135 91,809 72,724 97,661 83,696 107,304 19800P 85,519 85,665 84,335 84,907 84,814 84,960 - - 85,213 84,973 87,700 86,729 88,844 87,420 90,041 88,272 95,361 92,674 98,965 95,627 104,937 100,361 110,403 104,710 115,696 108,993 19900C 50 10,413 1,150 16,558 1,950 18,460 - - 5,000 27,171 6,150 33,329 15,550 46,284 - - - - - - - - - - - - 19900P 85,532 85,665 84,494 84,973 84,987 85,053 - - 85,439 85,133 87,793 86,849 89,043 87,580 - - - - - - - - - - - - 20000C 50 9,815 1,050 15,773 1,700 17,502 - - 4,600 26,147 5,550 32,053 14,750 45,326 26,450 56,551 30,300 65,276 44,550 76,461 66,526 90,878 71,208 96,824 82,300 106,612 20000P 85,545 85,665 84,641 85,040 85,159 85,173 - - 85,625 85,253 87,859 86,942 89,203 87,726 90,519 88,657 95,746 93,033 99,430 96,052 105,402 100,774 110,762 105,083 116,109 109,392 20200C 50 8,738 850 14,204 1,350 15,800 - - 3,850 24,099 4,500 29,539 13,200 43,384 - - - - - - - - - - - - 20200P 85,718 85,718 84,920 85,186 85,412 85,332 - - 85,931 85,492 87,913 87,075 89,482 87,992 - - - - - - - - - - - - 20400C 50 8,578 650 12,621 1,100 14,284 - - 3,200 22,144 3,650 27,185 11,800 41,469 22,800 53,386 25,600 61,778 39,200 73,575 63,268 88,977 68,149 95,108 79,480 105,176 20400P 85,718 85,718 85,159 85,319 85,572 85,439 - - 86,144 85,665 87,846 87,154 89,655 88,205 91,264 89,282 96,238 93,605 100,135 96,744 106,187 101,518 111,334 105,748 116,774 110,150 20600C 50 8,578 550 11,398 850 12,754 - - 2,650 20,282 2,900 24,817 10,500 39,540 - - - - - - - - - - - - 20600P 85,718 85,718 85,292 85,386 85,691 85,545 - - 86,277 85,811 87,700 87,181 89,761 88,365 - - - - - - - - - - - - 20800C 50 8,578 450 10,214 650 11,318 - - 2,200 18,553 2,250 22,463 9,300 37,625 19,600 50,247 21,400 58,147 34,250 70,556 59,996 86,995 65,063 93,312 76,608 103,673 20800P 85,718 85,718 85,412 85,452 85,771 85,625 - - 86,356 85,904 87,487 87,154 89,788 88,484 91,730 89,761 96,345 93,977 100,508 97,276 106,785 102,157 111,746 106,320 117,292 110,802 21000C 50 8,578 350 9,017 500 10,028 - - 1,800 16,877 1,750 20,309 8,200 35,723 - - - - - - - - - - - - 21000P 85,718 85,718 85,505 85,519 85,811 85,665 - - 86,383 85,984 87,261 87,101 89,748 88,578 - - - - - - - - - - - - 21200C 50 8,578 300 8,578 400 8,924 - - 1,450 15,255 1,300 18,088 7,250 33,901 16,750 47,108 17,700 54,423 29,750 67,431 55,550 84,960 61,200 91,464 73,695 102,104 21200P 85,718 85,718 85,558 85,558 85,824 85,705 - - 86,383 86,037 86,995 87,008 89,655 88,617 91,956 90,094 96,092 94,164 100,574 97,635 107,171 102,689 111,986 106,799 117,651 111,374 21400C 50 8,578 200 8,578 300 8,578 - - 1,150 13,699 950 15,999 6,350 32,066 - - - - - - - - - - - - 21400P 85,718 85,718 85,638 85,612 85,838 85,731 - - 86,343 86,064 86,729 86,888 89,522 88,644 - - - - - - - - - - - - 21600C 50 8,578 150 8,578 200 8,578 - - 950 12,448 700 14,164 5,550 30,270 14,250 44,009 14,450 50,619 25,650 64,185 51,200 82,859 56,900 89,548 70,756 100,468 21600P 85,718 85,718 85,652 85,612 85,824 85,745 - - 86,303 86,077 86,516 86,782 89,336 88,631 91,969 90,320 95,547 94,164 100,335 97,848 107,397 103,114 112,065 107,184 117,851 111,866 21800C 50 8,578 100 8,578 150 8,578 - - 750 11,118 500 12,408 4,800 28,462 - - - - - - - - - - - - 21800P 85,718 85,718 85,678 85,652 85,811 85,758 - - 86,237 86,077 86,317 86,649 89,123 88,591 - - - - - - - - - - - - 22000C 50 8,578 50 8,578 100 8,578 - - 600 9,975 350 10,799 4,150 26,733 12,100 41,017 11,650 46,789 22,000 60,900 47,150 80,717 52,900 87,607 67,400 98,792 22000P 85,718 85,718 85,705 85,678 85,798 85,758 - - 86,184 86,064 86,157 86,529 88,883 88,524 91,836 90,426 94,735 94,017 99,829 97,888 107,437 103,447 111,999 107,477 117,917 112,265 22200C 50 8,578 50 8,578 50 8,578 - - 450 8,738 250 9,443 3,600 25,110 - - - - - - - - - - - - 22200P 85,718 85,718 85,705 85,678 85,798 85,758 - - 86,104 86,037 86,037 86,410 88,644 88,445 - - - - - - - - - - - - 22400C 50 8,578 50 8,578 50 8,578 - - 350 8,578 150 8,578 3,100 23,527 10,150 37,998 9,250 42,932 18,650 57,482 43,350 78,523 49,050 85,598 63,150 97,036 22400P 85,718 85,718 85,718 85,705 85,758 85,758 - - 86,037 86,024 85,918 86,277 88,391 88,351 91,543 90,440 93,751 93,711 99,071 97,794 107,331 103,686 111,786 107,690 117,838 112,584 22600C 50 8,578 50 8,578 50 8,578 - - 250 8,578 100 8,578 2,650 21,958 - - - - - - - - - - - - 22600P 85,718 85,718 85,718 85,705 85,758 85,745 - - 85,971 85,984 85,851 86,170 88,139 88,245 - - - - - - - - - - - - 22800C 50 8,578 50 8,578 - - - - 200 8,578 50 8,578 2,250 20,442 8,500 35,125 7,250 39,141 15,700 54,051 39,750 76,275 45,450 83,550 59,100 95,228 22800P 85,718 85,718 85,718 85,705 - - - - 85,931 85,957 85,785 86,051 87,873 88,112 91,171 90,386 92,661 93,299 98,140 97,568 107,078 103,833 111,454 107,836 117,625 112,837 23000C 50 8,578 50 8,578 - - - - 150 8,578 50 8,578 1,900 18,965 - - - - - - - - - - - - 23000P 85,718 85,718 85,731 85,705 - - - - 85,878 85,931 85,785 86,037 87,633 87,979 - - - - - - - - - - - - 23200C 50 8,578 50 8,578 - - - - 100 8,578 50 8,578 1,600 17,582 7,100 32,372 5,550 35,338 13,100 50,593 36,400 74,001 42,050 81,462 55,300 93,392 23200P 85,718 85,718 85,731 85,705 - - - - 85,838 85,891 85,718 85,718 87,394 87,846 90,732 90,253 91,504 92,780 97,050 97,223 106,692 103,912 111,001 107,889 117,292 112,996 23400C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 1,300 16,093 - - - - - - - - - - - - 23400P 85,718 85,718 85,718 85,718 - - - - 85,838 85,891 85,718 85,718 87,141 87,686 - - - - - - - - - - - - 23600C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 1,100 14,909 5,850 29,645 4,200 31,707 10,850 47,161 33,300 71,713 38,850 79,334 51,650 91,504 23600P 85,718 85,718 85,718 85,718 - - - - 85,785 85,838 85,718 85,718 86,955 87,553 90,240 90,080 90,413 92,195 95,866 96,770 106,187 103,899 110,443 107,876 116,840 113,103 23800C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 900 13,659 - - - - - - - - - - - - 23800P 85,718 85,718 85,718 85,718 - - - - 85,785 85,838 85,718 85,718 86,755 87,407 - - - - - - - - - - - - 24000C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 750 12,581 4,850 27,158 3,100 28,169 8,850 43,677 30,400 69,412 35,850 77,193 48,150 89,562 24000P 85,718 85,718 85,718 85,718 - - - - 85,785 85,838 85,718 85,718 86,609 87,287 89,761 89,868 89,389 91,557 94,616 96,225 105,588 103,819 109,791 107,809 116,281 113,129 24200C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 600 11,424 - - - - - - - - - - - - 24200P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 86,450 87,128 - - - - - - - - - - - - 24400C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 500 10,507 3,950 24,698 2,200 24,671 7,150 40,259 27,700 67,085 33,000 75,012 44,850 87,580 24400P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 86,330 87,021 89,256 89,615 88,445 90,865 93,366 95,613 104,897 103,673 109,033 107,663 115,616 113,089 24600C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 24600P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 24800C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - 3,200 22,370 1,550 21,506 5,700 36,880 25,150 64,717 30,350 72,830 41,750 85,585 24800P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 88,764 89,336 87,686 90,200 92,142 94,935 104,112 103,460 108,222 107,464 114,872 112,996 25000C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25000P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 25200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,600 20,255 1,050 18,487 4,500 33,635 22,850 62,390 27,850 70,609 38,800 83,550 25200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 88,325 89,070 87,088 89,535 91,011 94,217 103,287 103,194 107,344 107,211 114,047 112,837 25400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 25600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,100 18,274 700 15,787 3,450 30,337 20,700 60,049 25,550 68,415 36,000 81,475 25600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,926 88,790 86,636 88,923 89,934 93,445 102,410 102,875 106,426 106,905 113,143 112,624 25800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,650 16,305 450 13,326 2,650 27,344 18,700 57,708 23,350 66,167 33,350 79,387 26000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,527 88,498 86,317 88,351 89,043 92,701 101,492 102,516 105,442 106,546 112,185 112,358 26200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,300 14,550 250 10,746 2,000 24,472 16,850 55,381 21,350 63,973 30,850 77,273 26400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,194 88,218 86,051 87,753 88,285 91,956 100,548 102,104 104,444 106,147 111,174 112,025 26600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,000 12,847 150 8,884 1,450 21,585 15,150 53,067 19,450 61,738 28,500 75,145 26800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,888 87,926 85,918 87,341 87,607 91,184 99,590 101,665 103,420 105,708 110,110 111,666 27000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 27000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 27200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 800 11,491 100 8,578 1,050 19,032 13,600 50,792 17,700 59,530 26,300 73,017 27200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,676 87,700 85,851 87,061 87,101 90,493 98,646 101,186 102,383 105,242 109,020 111,254 27400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 27600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 600 10,028 50 8,578 750 16,678 12,200 48,571 16,050 57,296 - - 27600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,463 87,447 85,785 86,702 86,716 89,841 97,715 100,694 101,332 104,737 - - 27800C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27800P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 450 8,751 50 8,578 500 14,297 10,900 46,350 14,550 55,115 - - 28000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,277 87,208 85,718 85,718 86,383 89,176 96,784 100,162 100,308 104,205 - - 28200C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28200P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 350 8,578 50 8,578 350 12,448 9,700 44,142 13,150 52,947 - - 28400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,157 87,021 85,718 85,718 86,184 88,657 95,853 99,617 99,284 103,646 - - 28600C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28600P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 250 8,578 50 8,578 200 10,174 8,600 41,961 11,850 50,779 - - 28800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,037 86,822 85,718 85,718 85,984 88,032 94,962 99,058 98,273 103,061 - - 29000C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29000P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 200 8,578 50 8,578 150 9,044 7,650 39,913 10,650 48,624 - - 29200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 85,971 86,689 85,718 85,718 85,918 87,740 94,150 98,499 97,289 102,463 - - 29400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29600C - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 50 8,578 100 8,578 6,750 37,838 9,600 46,589 - - 29600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,556 85,718 85,718 85,851 87,394 93,326 97,914 96,371 101,878 - - 29800C - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 50 8,578 50 8,578 5,950 35,843 8,600 44,528 - - 30000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,396 85,718 85,718 85,785 86,968 92,568 97,342 95,467 101,252 - - 30400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 5,250 33,928 7,650 42,440 - - 30400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,383 - - 85,718 85,718 91,876 96,770 94,563 100,601 - - 30800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,600 32,039 6,850 40,511 - - 30800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,184 - - 85,718 85,718 91,211 96,198 93,778 99,989 - - 31200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,000 30,151 6,050 38,476 - - 31200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,170 - - 85,718 85,718 90,573 95,600 92,953 99,324 - - 31600C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,500 28,422 5,400 36,654 - - 31600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,157 - - 85,718 85,718 90,027 95,055 92,262 98,725 - - 32000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,000 26,586 4,750 34,739 - - 32000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 89,455 94,456 91,557 98,074 - - 32400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,600 24,964 4,200 32,970 - - 32400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,990 93,924 90,945 97,462 - - 32800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,250 23,408 3,700 31,228 - - 32800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,578 93,419 90,373 96,850 - - 33200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,950 21,958 3,200 29,393 - - 33200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,218 92,927 89,788 96,198 - -

Back to Top
PHT (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,398 33,646

Back to Top
YZB (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 03/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top