Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
AAC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ABC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ALB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
ALC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
ALH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AMC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727 7,727

Back to Top
BCL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BCM (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
BEA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BEB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 178 178 178 178 178 178

Back to Top
BIU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
BLI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 892 892 892 892 892 892 892 892 892 892

Back to Top
BUD (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305 16,305

Back to Top
BYE (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
CAU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,129 12,129 12,129 12,129 12,129 12,129 12,129 12,129

Back to Top
CCB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
CCC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 325 325 325 325 325 325 325 325 325 325

Back to Top
CCE (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073 1,073

Back to Top
CDA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 607 607 607 607 607 607 607 607 607 607

Back to Top
CEU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
CGN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
CHH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
CHI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
CHN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449

Back to Top
CIN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CIT (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CJP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,879 10,879 10,879 10,879 10,879 10,879 10,879 10,879

Back to Top
CKH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
CLI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 865 865

Back to Top
CNC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
COG (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
COL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
COS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
CPC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CPI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CSA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
CSE (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097

Back to Top
CTB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CTC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CTS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CUS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 19,152 5.65C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,175 19,183 - - - - 5.65P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 40 1,915 - - - - 5.70C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,158 19,161 19,181 19,187 - - - - 5.70P - - 10 1,915 - - - - 10 1,915 10 1,915 10 1,915 50 1,915 - - - - 5.75C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,163 19,166 19,191 19,199 - - - - 5.75P - - 10 1,915 - - - - 10 1,915 10 1,915 20 1,915 80 1,915 - - - - 5.80C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,167 19,170 19,205 19,211 - - - - 5.80P - - 10 1,915 - - - - 10 1,915 10 1,915 30 1,915 120 1,915 - - - - 5.85C - - 19,152 19,152 - - - - 19,152 19,152 19,152 19,152 19,171 19,174 19,215 19,221 - - - - 5.85P - - 10 1,915 - - - - 10 1,915 10 1,915 40 1,915 160 1,915 - - - - 5.90C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,179 19,182 19,229 19,234 - - - - 5.90P - - 10 1,915 - - - - 10 1,915 10 1,915 70 1,915 230 1,915 - - - - 5.95C - - 19,152 19,152 - - - - 19,152 19,152 19,157 19,157 19,186 19,187 19,241 19,245 19,318 19,323 - - 5.95P - - 10 1,915 - - - - 10 1,915 10 1,915 100 1,915 310 1,915 650 1,915 - - 6.00C - - 19,152 19,152 - - - - 19,152 19,152 19,159 19,159 19,194 19,194 19,253 19,254 19,331 19,335 - - 6.00P - - 10 1,915 - - - - 10 1,915 20 1,915 150 1,915 430 1,915 850 2,088 - - 6.05C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,163 19,162 19,199 19,198 19,259 19,259 19,338 19,342 19,432 19,441 6.05P 10 1,915 10 1,915 - - - - 10 1,915 40 1,915 210 1,915 570 1,915 1,080 2,439 1,287 2,695 6.10C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,165 19,163 19,202 19,201 19,259 19,261 19,334 19,340 19,443 19,451 6.10P 10 1,915 10 1,915 - - - - 10 1,915 60 1,915 300 1,915 750 1,977 1,351 2,835 1,550 3,084 6.15C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,166 19,165 19,199 19,198 19,250 19,254 19,318 19,330 19,443 19,453 6.15P 10 1,915 10 1,915 - - - - 10 1,915 90 1,915 420 1,915 980 2,348 1,647 3,269 1,859 3,513 6.20C 19,152 19,152 19,152 19,152 - - - - 19,152 19,152 19,163 19,162 19,187 19,190 19,227 19,239 19,286 19,308 19,429 19,445 6.20P 10 1,915 10 1,915 - - - - 10 1,915 140 1,915 570 1,915 1,260 2,758 1,981 3,731 2,194 3,962 6.25C 19,152 19,152 19,152 19,152 19,152 19,152 - - 19,150 19,150 19,154 19,154 19,165 19,173 19,189 19,211 19,235 19,274 19,400 19,427 6.25P 10 1,915 10 1,915 10 1,915 - - 20 1,915 220 1,915 760 2,081 1,572 3,214 2,360 4,230 2,573 4,444 6.30C 19,152 19,152 19,152 19,152 19,146 19,148 - - 19,148 19,148 19,137 19,141 19,124 19,145 19,128 19,170 19,162 19,223 19,352 19,395 6.30P 10 1,915 10 1,915 10 1,915 - - 30 1,915 320 1,915 1,010 2,497 1,913 3,701 2,775 4,753 2,992 4,954 6.35C 19,152 19,152 19,152 19,152 19,146 19,148 - - 19,141 19,142 19,104 19,118 19,060 19,100 19,042 19,110 19,061 19,153 19,282 19,346 6.35P 10 1,915 10 1,915 10 1,915 - - 50 1,915 460 1,915 1,330 2,969 2,303 4,225 3,238 5,309 3,448 5,487 6.40C 19,152 19,152 19,152 19,152 19,138 19,142 - - 19,124 19,130 19,049 19,081 18,971 19,040 18,927 19,030 18,929 19,062 19,187 19,281 6.40P 10 1,915 10 1,915 20 1,915 - - 90 1,915 650 1,992 1,685 3,476 2,749 4,790 3,743 5,889 3,935 6,036 6.45C 19,152 19,152 19,140 19,145 19,121 19,132 19,110 19,122 19,098 19,114 18,968 19,026 18,848 18,956 18,779 18,929 18,767 18,949 19,065 19,195 6.45P 10 1,915 10 1,915 40 1,915 80 1,915 140 1,915 900 2,453 2,129 4,081 3,237 5,381 4,285 6,486 4,460 6,606 6.50C 19,152 19,152 19,138 19,144 19,093 19,116 19,074 19,101 19,048 19,082 18,850 18,948 18,687 18,847 18,594 18,802 18,569 18,812 18,912 19,089 6.50P 10 1,915 10 1,915 70 1,915 130 1,915 240 1,915 1,260 3,012 2,586 4,682 3,771 5,999 4,865 7,102 5,015 7,187 6.55C 19,152 19,152 19,122 19,137 19,053 19,093 19,015 19,065 18,968 19,033 18,693 18,844 18,485 18,711 18,368 18,646 18,336 18,649 18,730 18,961 6.55P 10 1,915 20 1,915 110 1,915 220 1,915 370 1,915 1,690 3,605 3,082 5,305 4,353 6,642 5,472 7,725 5,596 7,777 6.60C 19,152 19,152 19,090 19,121 18,983 19,053 18,925 19,015 18,850 18,961 18,481 18,707 18,234 18,541 18,101 18,461 18,064 18,459 18,516 18,810 6.60P 10 1,915 40 1,915 190 1,915 330 1,915 560 2,202 2,149 4,248 3,572 5,911 4,972 7,299 6,111 8,359 6,200 8,375 6.65C 19,152 19,152 19,026 19,092 18,876 18,996 18,787 18,933 18,674 18,858 18,217 18,534 17,933 18,338 17,788 18,244 17,754 18,239 18,268 18,634 6.65P 10 1,915 80 1,915 290 1,924 500 2,315 820 2,757 2,641 4,913 4,152 6,583 5,629 7,969 6,771 8,996 6,822 8,973 6.70C 19,152 19,152 18,929 19,046 18,715 18,911 18,593 18,823 18,433 18,714 17,888 18,318 17,581 18,097 17,433 17,996 17,404 17,990 17,986 18,433 6.70P 10 1,915 140 1,915 450 2,489 740 2,912 1,180 3,390 3,145 5,578 4,814 7,301 6,314 8,645 7,449 9,631 7,463 9,573 6.75C 19,152 19,152 18,768 18,972 18,483 18,784 18,322 18,669 18,114 18,522 17,496 18,058 17,174 17,818 17,034 17,714 17,018 17,714 17,671 18,209 6.75P 10 1,915 240 2,432 670 3,140 1,070 3,592 1,660 4,092 3,797 6,349 5,518 8,033 7,025 9,321 8,140 10,260 8,115 10,169 6.80C 19,152 19,152 18,529 18,862 18,165 18,613 17,960 18,461 17,704 18,274 17,034 17,748 16,712 17,498 16,591 17,399 16,598 17,409 17,323 17,957 6.80P 10 1,915 400 3,190 980 3,887 1,520 4,351 2,170 4,811 4,515 7,151 6,264 8,775 7,752 9,994 8,835 10,880 8,772 10,755 6.85C 19,076 19,140 18,167 18,689 17,740 18,381 17,492 18,189 17,199 17,964 16,506 17,391 16,200 17,138 16,108 17,050 16,142 17,075 16,945 17,682 6.85P 10 2,249 640 4,067 1,410 4,726 2,000 5,137 2,808 5,608 5,288 7,969 7,041 9,520 8,493 10,659 9,533 11,487 9,429 11,332 6.90C 18,988 19,126 17,671 18,448 17,191 18,074 16,916 17,847 16,589 17,579 15,912 16,980 15,638 16,738 15,588 16,670 15,655 16,716 16,537 17,381 6.90P 20 3,297 1,000 5,059 1,860 5,599 2,670 6,008 3,545 6,455 6,110 8,797 7,841 10,259 9,235 11,310 10,226 12,079 10,084 11,896 6.95C 18,677 19,066 16,997 18,103 16,505 17,679 16,218 17,421 15,880 17,122 15,260 16,521 15,032 16,299 15,034 16,259 15,142 16,331 16,102 17,058 6.95P 70 4,736 1,500 6,136 2,550 6,576 3,435 6,937 4,383 7,396 6,973 9,626 8,652 10,987 9,975 11,943 10,908 12,650 10,731 12,443 7.00C 18,122 18,948 16,143 17,647 15,678 17,186 15,405 16,912 15,076 16,589 14,555 16,013 14,389 15,823 14,450 15,820 14,604 15,922 15,642 16,712 7.00P 180 6,322 2,080 7,265 3,395 7,600 4,294 7,889 5,305 8,394 7,862 10,445 9,482 11,701 10,705 12,556 11,574 13,201 11,366 12,972 7.05C 17,106 18,683 15,099 17,058 14,713 16,590 14,477 16,305 14,189 15,978 13,805 15,461 13,712 15,314 13,841 15,354 14,046 15,491 15,160 16,345 7.05P 410 8,014 2,970 8,457 4,311 8,648 5,262 8,852 6,300 9,403 8,775 11,250 10,320 12,388 11,419 13,144 12,224 13,726 11,985 13,483 7.10C 15,551 18,186 13,878 16,323 13,619 15,880 13,454 15,612 13,236 15,298 13,022 14,868 13,008 14,774 13,213 14,866 13,471 15,042 14,659 15,960 7.10P 870 9,718 4,110 9,653 5,358 9,697 6,326 9,806 7,349 10,403 9,705 12,025 11,133 13,037 12,113 13,704 12,849 14,228 12,587 13,971 7.15C 13,490 17,373 12,543 15,561 12,420 15,063 12,353 14,830 12,232 14,552 12,213 14,240 12,287 14,208 12,591 14,356 12,906 14,576 14,141 15,557 7.15P 1,570 11,375 5,321 10,818 6,520 10,721 7,463 10,769 8,438 11,382 10,613 12,756 11,910 13,643 12,783 14,221 13,447 14,688 13,167 14,437 7.20C 10,850 16,305 11,019 14,478 11,146 14,140 11,198 13,968 11,197 13,753 11,391 13,581 11,572 13,619 11,973 13,839 12,347 14,107 13,631 15,139 7.20P 2,770 12,870 6,677 11,920 7,820 11,668 8,698 11,829 9,540 12,325 11,484 13,433 12,641 14,212 13,411 14,700 14,004 15,112 13,722 14,864 7.25C 7,650 15,462 9,525 13,535 9,831 13,125 10,020 13,041 10,155 12,907 10,565 12,901 10,876 13,024 11,368 13,319 11,797 13,636 13,123 14,717 7.25P 4,520 14,160 8,203 12,879 9,182 12,494 9,935 12,803 10,671 13,164 12,302 14,063 13,327 14,729 13,992 15,140 14,520 15,505 14,240 15,261 7.30C 5,290 14,414 8,123 12,556 8,567 12,029 8,873 12,060 9,099 12,028 9,767 12,208 10,198 12,427 10,775 12,799 11,259 13,165 12,621 14,292 7.30P 7,100 15,123 9,772 13,640 10,491 13,450 11,105 13,697 11,706 13,941 13,065 14,632 13,961 15,203 14,530 15,545 14,997 15,865 14,720 15,628 7.35C 3,600 13,112 6,838 11,524 7,426 11,070 7,836 11,070 8,156 11,142 9,021 11,523 9,542 11,835 10,202 12,285 10,737 12,700 12,129 13,867 7.35P 10,251 15,773 11,227 14,302 11,726 14,328 12,198 14,479 12,664 14,636 13,766 15,150 14,542 15,632 15,023 15,914 15,433 16,194 15,164 15,967 7.40C 2,440 11,634 5,721 10,453 6,398 10,109 6,886 10,108 7,283 10,276 8,309 10,847 8,914 11,251 9,646 11,775 10,229 12,238 11,646 13,444 7.40P 12,509 16,519 12,547 15,183 12,843 15,088 13,186 15,162 13,538 15,257 14,406 15,615 15,071 16,023 15,474 16,252 15,833 16,497 15,575 16,280 7.45C 1,680 10,076 4,765 9,389 5,492 9,165 6,032 9,184 6,482 9,441 7,642 10,193 8,316 10,679 9,111 11,275 9,740 11,785 11,175 13,027 7.45P 14,344 17,323 13,712 15,924 13,833 15,743 14,066 15,755 14,324 15,807 14,983 16,033 15,553 16,376 15,884 16,559 16,198 16,771 15,950 16,566 7.50C 1,150 8,541 3,962 8,363 4,700 8,255 5,269 8,313 5,757 8,647 7,095 9,602 7,748 10,123 8,603 10,787 9,268 11,340 10,719 12,612 7.50P 15,747 17,881 14,716 16,541 14,692 16,295 14,837 16,267 15,021 16,284 15,503 16,406 15,986 16,694 16,255 16,837 16,530 17,024 16,295 16,829 7.55C 820 7,106 3,227 7,382 4,019 7,396 4,593 7,499 5,027 7,850 6,475 8,973 7,213 9,585 8,114 10,311 8,816 10,907 10,276 12,205 7.55P 16,777 18,270 15,559 17,042 15,431 16,763 15,507 16,704 15,634 16,700 15,967 16,739 16,376 16,980 16,593 17,089 16,831 17,251 16,610 17,070 7.60C 590 5,824 2,520 6,442 3,434 6,596 4,003 6,749 4,427 7,134 5,945 8,398 6,713 9,067 7,651 9,849 8,385 10,485 9,852 11,807 7.60P 17,509 18,536 16,265 17,456 16,057 17,154 16,082 17,077 16,168 17,062 16,378 17,034 16,723 17,235 16,894 17,317 17,102 17,458 16,897 17,290 7.65C 420 4,705 2,020 5,599 2,935 5,862 3,489 6,064 3,895 6,469 5,453 7,850 6,241 8,569 7,212 9,403 7,974 10,076 9,440 11,416 7.65P 18,020 18,718 16,837 17,783 16,583 17,481 16,571 17,392 16,631 17,372 16,743 17,295 17,033 17,462 17,167 17,522 17,348 17,646 17,159 17,492 7.70C 290 3,739 1,630 4,843 2,505 5,192 3,045 5,443 3,436 5,863 5,008 7,338 5,801 8,091 6,796 8,970 7,583 9,679 9,047 11,036 7.70P 18,361 18,836 17,307 18,053 17,027 17,756 16,989 17,662 17,029 17,639 17,062 17,525 17,308 17,666 17,412 17,707 17,569 17,815 17,396 17,675 7.75C 210 2,956 1,320 4,172 2,146 4,591 2,652 4,874 3,121 5,387 4,597 6,854 5,394 7,638 6,403 8,555 7,208 9,295 8,668 10,666 7.75P 18,602 18,923 17,681 18,264 17,391 17,980 17,340 17,888 17,369 17,867 17,345 17,730 17,552 17,847 17,630 17,873 17,768 17,970 17,611 17,841 7.80C 150 2,312 1,070 3,580 1,836 4,048 2,303 4,354 2,735 4,859 4,224 6,399 5,014 7,205 6,034 8,158 6,856 8,926 8,307 10,306 7.80P 18,772 18,988 17,982 18,436 17,695 18,169 17,631 18,077 17,658 18,061 17,590 17,908 17,767 18,006 17,824 18,022 17,947 18,109 17,806 17,994 7.85C 110 1,915 860 3,055 1,599 3,584 2,000 3,883 2,403 4,383 3,883 5,975 4,665 6,800 5,684 7,775 6,518 8,569 7,962 9,957 7.85P 18,887 19,032 18,223 18,574 17,945 18,324 17,880 18,239 17,900 18,224 17,806 18,064 17,957 18,150 17,998 18,157 18,109 18,235 17,982 18,133 7.90C 90 1,915 750 2,660 1,399 3,176 1,779 3,507 2,009 3,845 3,415 5,441 4,338 6,411 5,358 7,412 6,203 8,228 7,632 9,621 7.90P 18,952 19,053 18,409 18,681 18,150 18,453 18,085 18,373 18,106 18,365 17,992 18,201 18,122 18,275 18,153 18,276 18,251 18,347 18,142 18,258 7.95C 60 1,915 610 2,266 1,226 2,814 1,585 3,169 1,844 3,545 3,121 5,057 3,992 6,008 5,051 7,062 5,902 7,898 7,316 9,294 7.95P 19,021 19,086 18,565 18,772 18,323 18,564 18,256 18,488 18,279 18,485 18,154 18,322 18,268 18,387 18,291 18,384 18,380 18,449 18,286 18,372 8.00C 50 1,915 500 1,932 1,056 2,475 1,403 2,851 1,584 3,149 2,914 4,757 3,705 5,655 4,764 6,731 5,617 7,583 7,015 8,978 8.00P 19,052 19,097 18,679 18,839 18,463 18,653 18,399 18,584 18,423 18,585 18,295 18,427 18,397 18,487 18,412 18,480 18,494 18,541 18,415 18,476 8.05C 40 1,915 400 1,915 890 2,159 1,199 2,515 1,391 2,828 2,665 4,420 3,443 5,325 4,492 6,413 5,350 7,283 6,733 8,676 8.05P 19,077 19,108 18,776 18,897 18,576 18,726 18,522 18,667 18,544 18,670 18,419 18,520 18,508 18,573 18,520 18,566 18,597 18,623 18,532 18,569 8.10C 30 1,915 330 1,915 770 1,915 1,060 2,258 1,220 2,538 2,441 4,111 3,198 5,012 4,240 6,112 5,099 6,995 6,461 8,384 8.10P 19,098 19,118 18,852 18,944 18,670 18,788 18,620 18,734 18,646 18,742 18,524 18,600 18,606 18,650 18,616 18,643 18,689 18,698 18,637 18,655

Back to Top
DHH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
DHS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EMN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
FEQ (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
GAC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
GAH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
GDR (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965 18,965

Back to Top
GDU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
GHL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
GLA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,644 2,644

Back to Top
GLI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
GLX (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
GWM (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
HB1 (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
HB3 (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
HCF (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531 32,531

Back to Top
HDO (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HEH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
HEX (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772 271,772

Back to Top
HHI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,018 34,026 34,146 34,184 34,214 34,291 34,560 34,691 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 500 3,398 450 3,398 1,493 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,989 33,990 - - 34,053 34,070 34,260 34,331 34,449 34,564 34,879 35,064 - - - - - - - - - - 2500P - - - - 50 3,398 - - 50 3,398 - - 400 3,398 1,300 3,398 1,350 3,467 2,971 5,268 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,941 33,956 33,936 33,962 - - 33,985 34,062 34,234 34,400 34,594 34,795 35,050 35,347 - - - - - - - - - - 3000P - - - - 50 3,398 100 3,398 350 3,398 - - 1,150 3,398 2,771 5,413 3,150 6,298 5,144 8,198 - - - - - - - - - - 3500C - - - - 33,889 33,942 - - 33,557 33,774 - - 33,582 33,879 33,836 34,264 34,352 34,814 34,871 35,421 - - - - - - - - - - 3500P - - - - 100 3,398 - - 1,100 4,593 - - 2,700 6,046 4,960 8,606 5,849 9,931 7,987 11,628 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 34,310 35,245 35,798 36,696 37,067 37,995 37,639 39,207 39,449 41,069 41,126 42,748 3900P - - - - - - - - - - - - - - - - - - 10,729 14,651 12,431 16,255 14,196 17,790 19,009 22,014 21,657 23,801 23,727 25,170 3950C 33,981 33,981 33,706 33,921 33,190 33,703 32,664 33,384 32,454 33,252 32,561 33,335 32,553 33,379 32,876 33,823 33,488 34,481 - - - - - - - - - - - - 3950P 50 6,248 50 6,614 350 7,394 1,350 8,013 2,600 8,351 3,400 8,351 4,850 9,389 7,707 12,117 9,098 13,720 - - - - - - - - - - - - 4000C 33,981 33,981 33,674 33,921 33,049 33,660 32,437 33,283 32,252 33,158 32,388 33,255 32,376 33,291 32,720 33,748 33,339 34,416 34,089 35,157 35,661 36,669 36,983 38,010 37,447 39,184 39,320 41,091 41,050 42,811 4000P 50 6,990 50 7,305 450 8,097 1,550 8,591 2,800 8,837 3,650 8,804 5,150 9,815 8,062 12,541 9,509 14,163 11,336 15,384 13,228 17,037 15,026 18,562 19,981 22,797 22,583 24,534 24,616 25,872 4050C 33,981 33,981 33,637 33,920 32,819 33,581 32,232 33,200 32,038 33,059 32,187 33,160 32,189 33,200 32,553 33,667 33,175 34,343 - - - - - - - - - - - - 4050P 50 7,789 50 8,051 500 8,759 1,700 9,159 3,000 9,339 4,100 9,304 5,450 10,246 8,420 12,968 9,943 14,616 - - - - - - - - - - - - 4100C 33,981 33,981 33,591 33,920 32,577 33,500 31,979 33,093 31,809 32,956 31,959 33,050 31,991 33,105 32,370 33,579 33,006 34,267 33,836 35,050 35,489 36,622 36,870 38,008 37,217 39,140 39,157 41,095 40,946 42,856 4100P 50 8,641 50 8,851 600 9,482 1,900 9,759 3,250 9,863 4,450 9,790 5,774 10,703 8,803 13,407 10,355 15,059 12,263 16,240 14,056 17,825 15,866 19,332 20,944 23,567 23,498 25,254 25,496 26,561 4150C 33,981 33,981 33,315 33,861 32,319 33,417 31,679 32,961 31,547 32,835 31,719 32,936 31,771 32,997 32,176 33,485 32,821 34,183 - - - - - - - - - - - - 4150P 50 9,536 50 9,699 700 10,219 2,150 10,381 3,500 10,400 4,700 10,271 6,133 11,183 9,188 13,849 10,788 15,510 - - - - - - - - - - - - 4200C 33,981 33,981 33,230 33,860 32,041 33,333 31,362 32,825 31,249 32,695 31,463 32,816 31,536 32,882 31,971 33,385 32,620 34,091 33,539 34,921 35,283 36,559 36,725 37,988 36,950 39,075 38,965 41,081 40,813 42,884 4200P 50 10,467 100 10,645 850 10,988 2,400 11,012 3,800 10,956 5,050 10,775 6,494 11,668 9,576 14,293 11,243 15,967 13,072 17,050 14,898 18,616 16,719 20,101 21,905 24,320 24,401 25,958 26,363 27,237 4250C 33,981 33,981 32,921 33,801 31,675 33,211 31,027 32,686 30,955 32,563 31,179 32,680 31,278 32,756 31,749 33,275 32,409 33,992 - - - - - - - - - - - - 4250P 50 11,426 150 11,571 1,000 11,763 2,700 11,658 4,150 11,527 5,400 11,289 6,858 12,153 9,988 14,747 11,698 16,425 - - - - - - - - - - - - 4300C 33,981 33,981 32,594 33,742 31,285 33,086 30,644 32,521 30,605 32,398 30,879 32,539 31,007 32,623 31,514 33,160 32,184 33,888 33,203 34,770 35,041 36,473 36,545 37,950 36,645 38,987 38,738 41,047 40,651 42,895 4300P 50 12,403 250 12,503 1,150 12,552 3,000 12,311 4,500 12,106 5,750 11,814 7,255 12,660 10,403 15,203 12,154 16,881 13,902 17,867 15,755 19,407 17,579 20,867 22,853 25,057 25,293 26,646 27,217 27,898 4350C 33,981 33,981 32,235 33,683 30,810 32,924 30,240 32,350 30,256 32,241 30,550 32,381 30,720 32,483 31,260 33,034 31,942 33,774 - - - - - - - - - - - - 4350P 50 13,391 300 13,429 1,350 13,353 3,300 12,975 4,850 12,696 6,200 12,350 7,655 13,169 10,840 15,668 12,628 17,343 - - - - - - - - - - - - 4400C 33,981 33,981 31,687 33,567 30,306 32,759 29,785 32,155 29,853 32,051 30,201 32,216 30,407 32,330 30,992 32,901 31,685 33,649 32,821 34,594 34,760 36,367 36,332 37,893 36,303 38,878 38,480 40,994 40,459 42,889 4400P 50 14,385 350 14,367 1,550 14,163 3,650 13,648 5,300 13,293 6,600 12,895 8,086 13,695 11,121 16,087 13,120 17,807 14,752 18,690 16,623 20,196 18,451 21,631 23,788 25,778 26,173 27,318 28,056 28,544 4450C 33,022 33,915 31,233 33,506 29,720 32,555 29,282 31,933 29,428 31,853 29,822 32,034 30,068 32,163 30,711 32,763 31,417 33,521 - - - - - - - - - - - - 4450P 50 15,381 450 15,304 1,750 14,986 4,000 14,332 5,700 13,902 7,050 13,448 8,521 14,224 11,569 16,562 13,595 18,266 - - - - - - - - - - - - 4500C 32,741 33,915 30,472 33,335 29,097 32,348 28,754 31,705 28,980 31,648 29,423 31,844 29,721 31,995 30,410 32,612 31,131 33,384 32,389 34,392 34,437 36,238 36,081 37,814 35,923 38,746 38,190 40,922 40,239 42,865 4500P 50 16,378 550 16,245 2,000 15,811 4,400 15,018 6,150 14,516 7,500 14,012 8,985 14,765 12,020 17,039 14,086 18,729 15,634 19,519 17,514 20,984 19,328 22,390 24,712 26,478 27,034 27,973 28,880 29,176 4550C 32,357 33,915 29,769 33,215 28,355 32,068 28,178 31,450 28,495 31,421 28,992 31,636 29,338 31,804 30,092 32,454 30,829 33,236 - - - - - - - - - - - - 4550P 50 17,376 650 17,191 2,250 16,644 4,800 15,715 6,650 15,134 8,050 14,576 9,452 15,310 12,494 17,524 14,592 19,191 - - - - - - - - - - - - 4600C 30,650 33,848 28,803 32,987 27,577 31,785 27,554 31,168 27,972 31,173 28,531 31,410 28,936 31,606 29,756 32,285 30,511 33,081 31,923 34,191 34,075 36,092 35,792 37,717 35,508 38,592 37,869 40,831 39,991 42,826 4600P 100 18,354 850 18,103 2,600 17,460 5,300 16,402 7,200 15,751 8,550 15,155 9,923 15,860 12,968 18,009 15,098 19,653 16,386 20,345 18,363 21,772 20,185 23,147 25,621 27,159 27,880 28,614 29,688 29,788 4650C 28,200 33,782 27,779 32,759 26,835 31,587 26,972 30,967 27,423 30,917 28,047 31,176 28,515 31,398 29,402 32,107 30,177 32,914 - - - - - - - - - - - - 4650P 150 19,331 1,000 19,037 3,000 18,263 5,750 17,107 7,750 16,377 9,110 15,728 10,423 16,421 13,464 18,501 15,616 20,114 - - - - - - - - - - - - 4700C 25,750 33,715 26,613 32,474 25,915 31,255 26,292 30,700 26,828 30,625 27,532 30,922 28,064 31,175 29,028 31,921 29,827 32,741 31,373 33,928 33,660 35,915 35,460 37,595 35,057 38,417 37,513 40,720 39,713 42,767 4700P 250 20,289 1,250 19,932 3,400 19,072 6,300 17,798 8,300 17,010 9,671 16,300 10,951 16,989 13,965 18,993 16,135 20,575 17,312 21,192 19,270 22,558 21,079 23,897 26,509 27,822 28,709 29,238 30,479 30,390 4750C 23,350 33,582 24,550 32,136 24,917 30,882 25,524 30,350 26,211 30,334 26,991 30,659 27,586 30,934 28,634 31,723 29,462 32,557 - - - - - - - - - - - - 4750P 350 21,246 1,550 20,809 3,900 19,850 6,900 18,481 8,950 17,631 10,234 16,917 11,483 17,562 14,467 19,489 16,664 21,033 - - - - - - - - - - - - 4800C 21,000 33,384 22,400 31,744 23,775 30,270 24,659 29,823 25,553 30,010 26,419 30,375 27,086 30,684 28,221 31,511 29,079 32,364 30,762 33,633 33,196 35,711 35,084 37,450 34,569 38,220 37,128 40,590 39,407 42,693 4800P 450 22,204 1,900 21,667 4,400 20,630 7,500 19,170 9,600 18,258 10,827 17,553 12,040 18,141 14,990 19,987 17,194 21,491 18,266 22,040 20,193 23,340 21,978 24,642 27,379 28,467 29,519 29,846 31,252 30,977 4850C 18,200 33,782 20,300 31,298 22,671 29,795 23,834 29,438 24,867 29,694 25,824 30,113 26,566 30,454 27,778 31,353 28,688 32,152 - - - - - - - - - - - - 4850P 650 23,122 2,300 22,503 5,000 21,377 8,200 19,834 10,300 18,880 11,445 18,194 12,621 18,723 15,529 20,487 17,742 21,943 - - - - - - - - - - - - 4900C 15,950 33,449 18,150 30,890 21,500 29,282 22,966 29,007 24,135 29,333 25,184 29,797 26,004 30,168 27,307 31,115 28,274 31,941 30,092 33,304 32,682 35,479 34,663 37,279 34,048 38,000 36,713 40,442 39,075 42,601 4900P 900 24,019 2,750 23,321 5,650 22,105 8,850 20,519 11,050 19,493 12,069 18,836 13,205 19,310 16,071 20,988 18,270 22,397 19,243 22,889 21,129 24,112 22,887 25,375 28,226 29,089 30,306 30,431 32,003 31,540 4950C 13,850 32,918 16,200 30,284 20,250 28,471 22,062 28,548 23,370 28,947 24,514 29,451 25,416 29,870 26,826 30,848 27,843 31,720 - - - - - - - - - - - - 4950P 1,250 24,877 3,300 24,099 6,350 22,817 9,750 21,127 11,737 20,113 12,738 19,480 13,796 19,899 16,628 21,490 18,814 22,845 - - - - - - - - - - - - 5000C 12,300 31,669 14,400 29,532 18,300 27,977 21,178 27,963 22,574 28,537 23,814 29,092 24,804 29,548 26,319 30,583 27,396 31,489 29,362 32,940 32,114 35,218 34,199 37,084 33,498 37,760 36,271 40,276 38,716 42,492 5000P 1,650 25,715 4,000 24,817 7,100 23,510 10,650 21,736 12,458 20,709 13,427 20,124 14,426 20,488 17,191 21,991 19,351 23,294 20,237 23,733 22,072 24,874 23,796 26,097 29,047 29,685 31,068 30,994 32,733 32,090 5100C 8,500 30,097 11,000 28,368 14,750 26,979 19,328 26,869 20,882 27,653 22,336 28,311 23,509 28,857 25,226 30,023 26,453 30,992 - - - - - - - - - - - - 5100P 3,000 27,171 5,650 26,154 9,000 24,741 12,550 22,925 13,954 21,882 14,844 21,401 15,752 21,659 18,368 22,981 20,444 24,179 - - - - - - - - - - - - 5200C 5,350 28,668 8,200 27,491 12,250 26,002 16,550 25,803 19,125 26,649 20,774 27,444 22,105 28,105 24,075 29,402 25,445 30,454 27,717 32,102 30,829 34,607 33,132 36,617 32,308 37,218 35,306 39,889 37,924 42,226 5200P 4,800 28,448 7,800 27,291 10,950 25,956 14,530 24,011 15,588 22,953 16,323 22,653 17,119 22,812 19,580 23,941 21,551 25,038 22,288 25,379 23,962 26,357 25,603 27,495 30,608 30,814 32,521 32,066 34,123 33,130 5300C 3,150 27,550 5,950 26,395 9,850 24,989 14,050 24,482 17,250 25,546 19,149 26,497 20,661 27,272 22,870 28,728 24,381 29,873 - - - - - - - - - - - - 5300P 7,600 29,807 10,550 28,189 13,500 26,932 16,414 24,989 17,267 24,140 17,836 23,878 18,525 23,934 20,813 24,837 22,653 25,873 - - - - - - - - - - - - 5400C 1,800 26,094 4,200 25,099 7,550 23,933 11,800 23,074 14,800 24,373 17,440 25,474 19,158 26,377 21,615 28,005 23,268 29,249 25,853 31,114 29,346 33,875 31,884 36,043 31,006 36,594 34,239 39,431 37,033 41,897 5400P 11,650 31,067 13,850 28,867 16,850 27,590 18,331 25,875 19,007 25,393 19,388 25,035 19,953 25,004 22,011 25,755 23,745 26,679 24,345 26,927 25,827 27,763 27,372 28,825 32,053 31,858 33,868 33,059 35,419 34,103 5500C 950 24,438 2,950 23,608 5,900 22,648 9,900 21,979 12,650 23,122 15,250 24,380 17,650 25,422 20,388 27,245 22,148 28,592 - - - - - - - - - - - - 5500P 15,900 32,059 18,050 29,834 19,883 28,388 20,247 26,943 20,732 26,582 20,935 26,131 21,374 26,041 23,209 26,658 24,817 27,449 - - - - - - - - - - - - 5600C 450 22,643 2,000 22,002 4,550 21,269 8,300 20,814 10,700 21,805 13,250 23,231 15,950 24,416 19,040 26,428 20,975 27,892 23,820 29,983 27,689 33,022 30,468 35,363 29,604 35,894 33,074 38,906 36,053 41,503 5600P 20,550 32,523 21,600 31,469 22,269 29,645 22,072 27,952 22,409 27,634 22,451 27,141 22,781 27,020 24,385 27,477 25,860 28,181 26,337 28,362 27,628 29,080 29,072 30,068 33,375 32,815 35,108 33,980 36,616 35,009 5700C 200 20,748 1,300 20,305 3,400 19,828 6,950 19,605 9,150 20,476 11,450 22,038 13,950 23,354 17,710 25,573 19,807 27,165 - - - - - - - - - - - - 5700P 24,700 33,649 25,442 32,308 24,280 30,394 23,763 28,878 24,059 28,689 23,917 28,086 24,143 27,919 25,529 28,261 26,863 28,868 - - - - - - - - - - - - 5800C 100 18,792 900 18,516 2,450 18,334 5,700 18,380 7,800 19,142 9,950 20,839 12,250 22,273 16,300 24,682 18,392 26,332 21,663 28,721 25,877 32,051 28,906 34,580 28,133 35,123 31,820 38,311 34,979 41,047 5800P 29,550 33,848 27,733 32,858 26,275 31,313 25,461 29,890 25,325 29,221 25,273 28,894 25,292 28,517 26,528 28,858 27,834 29,531 28,202 29,656 29,322 30,286 30,665 31,207 34,558 33,676 36,234 34,826 37,716 35,852 5900C 50 16,819 600 16,719 1,750 16,788 4,650 17,135 6,600 17,806 8,550 19,610 10,750 21,176 14,550 23,759 17,138 25,512 - - - - - - - - - - - - 5900P 32,259 33,915 29,656 33,288 27,908 31,941 26,818 30,534 26,653 29,971 26,577 29,680 26,461 29,246 27,540 29,522 28,753 30,148 - - - - - - - - - - - - 6000C 50 14,838 400 14,935 1,250 15,231 3,750 15,884 5,550 16,482 7,200 18,331 9,400 20,067 13,000 22,821 15,400 24,644 19,424 27,335 23,961 30,974 27,241 33,703 26,585 34,280 30,488 37,652 33,827 40,533 6000P 33,981 33,981 31,035 33,538 29,204 32,386 28,112 31,185 27,860 30,636 27,771 30,373 27,562 29,925 28,484 30,132 29,633 30,737 29,898 30,808 30,862 31,356 32,131 32,243 35,610 34,457 37,246 35,598 38,709 36,626 6100C 50 12,908 250 13,188 850 13,677 3,050 14,648 4,600 15,158 6,200 17,137 8,150 18,937 11,600 21,871 13,750 23,748 - - - - - - - - - - - - 6100P 33,981 33,981 32,116 33,726 30,401 32,824 29,205 31,704 28,938 31,215 28,858 30,989 28,556 30,520 29,369 30,700 30,450 31,278 - - - - - - - - - - - - 6200C 50 11,084 150 11,492 550 12,138 2,400 13,417 3,850 14,052 - - 7,050 17,815 10,300 20,902 12,250 22,830 17,254 25,879 21,992 29,807 25,468 32,732 24,994 33,376 29,089 36,931 32,596 39,958 6200P 33,981 33,981 32,662 33,789 31,216 33,077 30,111 32,118 29,874 31,705 - - 29,467 31,063 30,188 31,224 31,196 31,768 31,388 31,808 32,245 32,315 33,449 33,174 36,523 35,149 38,139 36,297 39,600 37,338 6300C 50 9,420 100 9,923 350 10,650 1,900 12,226 3,150 12,958 - - 6,050 16,687 9,150 19,939 10,800 21,865 - - - - - - - - - - - - 6300P 33,981 33,981 33,109 33,853 32,603 33,611 30,958 32,522 30,695 32,134 - - 30,272 31,536 30,925 31,691 31,893 32,228 - - - - - - - - - - - - 6400C 50 7,953 - - 250 9,317 1,550 11,117 2,600 11,910 - - 5,150 15,561 8,000 18,923 9,500 20,887 15,000 24,494 19,914 28,524 23,854 31,764 23,358 32,408 27,637 36,153 31,293 39,322 6400P 33,981 33,981 - - 33,160 33,768 31,665 32,854 31,397 32,499 - - 30,989 31,958 31,588 32,114 32,509 32,635 32,354 32,394 33,474 33,179 34,520 33,913 37,299 35,761 38,911 36,922 40,388 37,987 6500C 50 6,691 - - 150 7,982 1,250 10,058 2,100 10,878 - - 4,400 14,485 7,050 17,952 8,300 19,884 - - - - - - - - - - - - 6500P 33,981 33,981 - - 33,400 33,821 32,231 33,114 31,945 32,777 - - 31,615 32,328 32,179 32,491 33,054 33,001 - - - - - - - - - - - - 6600C 50 5,625 - - 100 6,825 950 8,997 1,750 9,936 - - 3,750 13,444 6,200 16,993 7,200 18,860 12,500 22,935 17,500 27,141 21,995 30,648 21,724 31,393 26,149 35,322 29,943 38,637 6600P 33,981 33,981 - - 33,609 33,875 32,650 33,303 32,452 33,046 - - 32,152 32,647 32,692 32,825 33,527 33,324 33,355 33,089 34,513 33,920 35,511 34,634 37,934 36,286 39,562 37,472 41,063 38,568 6700C 50 4,738 - - 50 5,623 750 8,049 1,450 9,042 - - 3,250 12,508 5,350 15,982 6,200 17,822 - - - - - - - - - - - - 6700P 33,981 33,981 - - 33,796 33,928 33,037 33,486 32,844 33,255 - - 32,624 32,936 33,114 33,102 33,926 33,606 - - - - - - - - - - - - 6800C - - - - 50 4,935 550 7,088 1,150 8,144 - - 2,800 11,598 4,400 14,813 5,300 16,773 10,000 21,190 14,750 25,682 20,096 29,452 20,000 30,317 24,615 34,433 28,540 37,898 6800P - - - - 33,816 33,929 33,283 33,598 33,126 33,404 - - 32,986 33,156 33,493 33,363 34,251 33,847 34,138 33,652 35,348 34,540 36,338 35,259 38,443 36,741 40,099 37,959 41,632 39,087 6900C - - - - 50 4,355 450 6,325 900 7,289 - - 2,300 10,586 3,750 13,824 4,500 15,727 - - - - - - - - - - - - 6900P - - - - 33,981 33,981 33,506 33,707 33,380 33,547 - - 33,288 33,349 33,783 33,567 34,504 34,046 - - - - - - - - - - - - 7000C - - - - 50 3,863 350 5,578 750 6,579 - - 1,900 9,657 3,150 12,821 3,800 14,692 8,200 19,581 12,250 24,128 17,700 28,185 17,800 29,212 23,074 33,502 27,116 37,116 7000P - - - - 33,981 33,981 33,654 33,780 33,571 33,659 - - 33,535 33,513 34,020 33,746 34,686 34,206 34,730 34,107 35,993 35,050 37,001 35,788 38,817 37,113 40,517 38,375 42,090 39,538 7100C - - - - 50 3,447 250 4,819 600 5,874 - - 1,550 8,752 2,650 11,871 3,150 13,628 - - - - - - - - - - - - 7100P - - - - 33,981 33,981 33,731 33,817 33,707 33,742 - - 33,730 33,650 34,190 33,885 34,812 34,337 - - - - - - - - - - - - 7200C - - - - 50 3,398 200 4,241 450 5,156 - - 1,250 7,886 2,200 10,927 2,600 12,597 6,850 18,106 10,100 22,536 15,300 26,872 15,750 28,059 21,400 32,522 25,639 36,277 7200P - - - - 33,981 33,981 33,852 33,887 33,793 33,796 - - 33,859 33,744 34,315 34,000 34,879 34,432 35,133 34,450 36,431 35,440 37,494 36,215 39,072 37,420 40,825 38,728 42,450 39,935 7300C - - - - 50 3,398 150 3,669 350 4,543 - - 1,050 7,188 1,800 9,993 2,150 11,626 - - - - - - - - - - - - 7300P - - - - 33,981 33,981 33,909 33,920 33,868 33,848 - - 33,965 33,832 34,396 34,090 34,896 34,496 - - - - - - - - - - - - 7400C - - - - 50 3,398 100 3,398 300 4,087 - - 850 6,461 1,500 9,174 1,750 10,659 5,450 16,468 8,200 20,884 13,100 25,496 13,900 26,884 19,250 31,497 24,142 35,393 7400P - - - - 33,981 33,981 33,915 33,921 33,929 33,896 - - 34,034 33,897 34,436 34,150 34,875 34,536 35,379 34,706 36,685 35,726 37,831 36,557 39,215 37,657 41,026 39,018 42,708 40,273 7500C - - - - 50 3,398 50 3,398 200 3,443 - - 650 5,680 1,200 8,297 1,400 9,702 - - - - - - - - - - - - 7500P - - - - 33,981 33,981 33,958 33,953 33,957 33,920 - - 34,075 33,941 34,449 34,198 34,822 34,554 - - - - - - - - - - - - 7600C - - - - 50 3,398 50 3,398 150 3,398 - - 500 4,992 950 7,463 1,100 8,763 4,300 14,877 6,550 19,191 11,150 24,086 12,200 25,675 17,300 30,450 22,300 34,468 7600P - - - - 33,981 33,981 33,960 33,954 33,978 33,942 - - 34,101 33,981 34,436 34,227 34,744 34,553 35,483 34,872 36,765 35,913 38,018 36,810 39,253 37,831 41,123 39,244 42,867 40,554 7700C - - - - 50 3,398 50 3,398 100 3,398 - - 400 4,442 750 6,693 850 7,858 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,962 33,954 33,993 33,961 - - 34,109 34,004 34,405 34,240 34,650 34,536 - - - - - - - - - - - - 7800C - - - - 50 3,398 50 3,398 50 3,398 - - 300 3,854 600 6,020 650 7,010 3,350 13,334 5,150 17,486 9,400 22,635 10,650 24,442 15,450 29,351 20,250 33,508 7800P - - - - 33,981 33,981 33,981 33,981 33,994 33,962 - - 34,107 34,021 34,368 34,243 34,550 34,505 35,447 34,988 36,694 36,009 38,067 36,983 39,199 37,948 41,127 39,418 42,931 40,777 7900C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,471 450 5,288 500 6,254 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,981 33,981 33,998 33,978 - - 34,101 34,028 34,314 34,235 34,457 34,468 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 350 4,694 350 5,401 2,650 11,964 4,000 15,809 7,900 21,194 9,250 23,195 13,750 28,227 18,300 32,498 8000P - - - - 33,981 33,981 33,981 33,981 33,998 33,978 - - 34,091 34,033 34,267 34,222 34,347 34,415 35,389 35,001 36,504 36,023 37,996 37,079 39,059 38,011 41,042 39,535 42,905 40,949 8100C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 300 4,309 250 4,689 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,981 33,981 33,998 33,978 - - 34,077 34,034 34,238 34,211 34,260 34,363 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 200 3,612 200 4,221 1,950 10,447 3,050 14,157 6,550 19,718 8,050 21,983 12,200 27,085 16,500 31,461 8200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,057 34,033 34,174 34,183 34,211 34,328 35,241 34,989 36,229 35,969 37,821 37,110 38,859 38,024 40,878 39,600 42,795 41,069 8300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 150 3,716 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,055 34,032 34,135 34,162 34,161 34,287 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 100 3,398 1,450 9,117 2,250 12,500 5,350 18,217 6,900 20,712 10,800 25,935 14,850 30,405 8400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,022 34,091 34,134 34,105 34,236 35,062 34,941 35,887 35,858 37,556 37,080 38,591 37,992 40,648 39,618 42,610 41,138 8500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,026 34,022 34,090 34,131 34,046 34,166 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 1,100 7,986 1,650 10,972 4,350 16,759 5,900 19,464 9,500 24,756 13,300 29,311 8600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,026 34,022 34,041 34,091 34,045 34,163 34,895 34,875 35,542 35,709 37,236 36,997 38,280 37,920 40,353 39,591 42,353 41,160 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,041 34,089 33,981 33,981 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 800 6,872 1,150 9,439 3,500 15,329 5,050 18,267 8,300 23,554 11,850 28,186 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,040 34,087 33,981 33,981 34,716 34,788 35,183 35,520 36,875 36,871 37,950 37,818 40,003 39,523 42,030 41,139 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 550 5,776 800 8,085 2,800 13,961 4,250 17,027 7,250 22,375 10,500 27,029 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,537 34,683 34,881 35,327 36,504 36,714 37,579 37,680 39,623 39,419 41,647 41,075 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 400 4,943 550 6,878 2,150 12,516 3,550 15,808 6,250 21,145 9,300 25,885 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,411 34,594 34,635 35,137 36,092 36,509 37,196 37,515 39,193 39,276 41,228 40,973 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 3,990 350 5,687 1,650 11,190 3,000 14,709 5,400 19,968 8,200 24,728 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,270 34,478 34,417 34,932 35,715 36,295 36,848 37,345 38,762 39,109 40,773 40,836 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 200 4,522 1,250 9,939 2,450 13,514 4,650 18,814 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,163 34,372 34,239 34,722 35,374 36,070 36,463 37,136 38,327 38,919 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 100 3,434 950 8,817 2,000 12,394 3,950 17,627 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,106 34,299 34,113 34,518 35,086 35,854 36,108 36,923 37,871 38,700 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 700 7,727 1,650 11,394 3,350 16,488 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,204 34,048 34,367 34,827 35,630 35,804 36,718 37,436 38,468 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 500 6,687 1,350 10,431 2,800 15,328 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,045 34,199 34,048 34,356 34,605 35,405 35,525 36,512 36,997 38,212 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 350 5,737 1,050 9,371 2,350 14,253 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,428 35,194 35,226 36,269 36,605 37,959 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 250 4,951 850 8,529 1,950 13,190 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,306 35,016 35,013 36,070 36,231 37,694 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 4,017 650 7,599 1,600 12,146 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,178 34,798 34,790 35,840 35,882 37,423 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 100 3,398 500 6,779 1,300 11,137 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,113 34,651 34,614 35,634 35,564 37,149 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 400 6,128 1,050 10,181 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,465 34,494 35,471 35,287 36,883 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,409 800 9,111 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,454 34,371 35,283 34,997 36,572 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,573 650 8,333 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,243 35,061 34,816 36,346 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,033 500 7,471 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,179 34,920 34,630 36,088 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,410 400 6,789 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,114 34,755 34,504 35,884 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,028 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,113 34,743 34,376 35,651 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,136 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,533 34,246 35,375 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,559 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,524 34,181 35,199 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 3,887 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,994 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,980 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,715 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705 69,705

Back to Top
HHT (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854 73,854

Back to Top
HKB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HKG (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HNP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
HNT (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374 265,374

Back to Top
HSB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
HSI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 9000C - - - - - - 85,718 85,705 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 150 8,578 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,705 85,705 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 200 8,578 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,705 85,691 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 250 8,578 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,691 85,691 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 300 8,578 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,678 85,678 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 350 8,578 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,665 85,678 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 400 8,578 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,652 85,665 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 450 8,578 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,625 85,652 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 500 8,578 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,612 85,638 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 550 8,578 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,585 85,625 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 600 8,578 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,678 85,691 85,558 85,612 85,678 85,758 - - 86,157 86,356 87,301 87,780 88,711 89,336 90,307 91,131 - - - - - - - - - - 10000P - - - - 50 8,578 700 8,578 1,450 8,578 - - 4,000 11,544 10,187 19,152 11,350 22,051 15,428 26,081 - - - - - - - - - - 10100C - - - - 85,678 85,691 85,519 85,585 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,578 750 8,578 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,678 85,691 85,492 85,572 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,578 850 8,578 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,678 85,691 85,439 85,532 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,578 900 8,578 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,625 85,665 85,386 85,505 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,578 1,000 8,578 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,625 85,652 85,346 85,492 85,465 85,652 - - 85,957 86,290 87,115 87,780 88,737 89,522 90,466 91,437 - - - - - - - - - - 10500P - - - - 50 8,578 1,100 8,578 2,150 8,924 - - 5,450 14,417 12,262 22,237 14,450 25,762 18,433 29,725 - - - - - - - - - - 10600C - - - - 85,612 85,652 85,266 85,439 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 8,578 1,200 8,578 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,558 85,625 85,199 85,399 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 8,578 1,350 8,791 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,545 85,625 85,120 85,372 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 100 8,578 1,450 9,349 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,492 85,598 85,026 85,319 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 150 8,578 1,600 9,988 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 85,479 85,585 84,920 85,266 85,066 85,452 - - 85,558 86,130 86,729 87,673 88,551 89,588 90,440 91,623 - - - - - - - - - - 11000P - - - - 200 8,578 1,750 10,653 3,150 11,850 - - 7,300 17,702 14,949 25,815 17,609 29,659 21,758 33,542 - - - - - - - - - - 11100C - - - - 85,399 85,558 84,800 85,213 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 250 8,578 1,900 11,318 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 85,332 85,519 84,654 85,133 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 300 8,671 2,100 12,049 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 85,253 85,492 84,534 85,066 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 350 9,456 2,300 12,807 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 85,159 85,452 84,375 85,000 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 400 10,280 2,500 13,579 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 85,066 85,412 84,175 84,893 84,348 85,106 - - 84,880 85,824 86,077 87,434 88,085 89,509 90,160 91,676 - - - - - - - - - - 11500P - - - - 500 11,278 2,700 14,350 4,550 15,388 - - 9,600 21,399 17,835 29,552 21,173 33,782 25,376 37,479 - - - - - - - - - - 11600C - - - - 84,907 85,346 84,002 84,814 84,175 85,013 84,455 85,346 84,707 85,745 85,918 87,367 87,939 89,469 90,067 91,676 93,804 95,640 97,502 99,510 103,181 105,641 107,078 110,283 112,052 115,337 11600P - - - - 550 12,142 2,950 15,201 4,850 16,159 7,000 18,620 10,100 22,171 18,447 30,324 21,945 34,633 26,147 38,290 32,691 44,475 38,144 49,289 47,520 57,948 58,839 66,234 65,489 70,968 11700C 85,718 85,718 85,519 85,665 84,800 85,306 83,776 84,707 83,962 84,920 84,255 85,253 84,508 85,652 85,731 87,287 87,793 89,429 - - - - - - - - - - - - 11700P 50 8,791 50 10,001 650 13,153 3,200 16,053 5,200 16,957 7,450 19,418 10,650 22,982 19,112 31,135 22,716 35,471 - - - - - - - - - - - - 11800C 85,718 85,718 85,505 85,665 84,627 85,239 83,524 84,588 83,736 84,800 84,042 85,146 84,308 85,558 85,545 87,194 87,633 89,376 89,854 91,637 93,698 95,693 97,489 99,643 103,247 105,854 107,065 110,469 112,119 115,590 11800P 50 9,762 50 10,919 700 14,084 3,500 16,957 5,600 17,795 7,900 20,216 11,200 23,793 19,790 31,946 23,514 36,335 27,703 39,913 34,367 46,071 39,873 50,845 49,462 59,530 60,767 67,723 67,351 72,405 11900C 85,718 85,718 85,492 85,665 84,441 85,173 83,284 84,481 83,484 84,681 83,816 85,040 84,069 85,452 85,332 87,115 87,447 89,309 - - - - - - - - - - - - 11900P 50 10,826 50 11,916 800 15,148 3,750 17,848 6,000 18,646 8,400 21,067 11,800 24,631 20,468 32,757 24,312 37,186 - - - - - - - - - - - - 12000C 85,718 85,718 85,465 85,665 84,242 85,093 82,992 84,348 83,218 84,561 83,563 84,920 83,829 85,332 85,106 87,008 87,261 89,243 89,575 91,570 93,525 95,720 97,435 99,736 103,261 106,040 106,998 110,629 112,132 115,829 12000P 50 11,996 50 13,007 900 16,239 4,100 18,819 6,400 19,511 8,900 21,905 12,450 25,496 21,173 33,582 25,123 38,064 29,326 41,549 36,082 47,680 41,615 52,415 51,417 61,113 62,682 69,199 69,199 73,815 12100C 85,718 85,718 85,439 85,665 83,962 84,987 82,672 84,189 82,925 84,428 83,284 84,787 83,563 85,199 84,867 86,902 87,048 89,163 - - - - - - - - - - - - 12100P 50 13,260 50 14,177 1,050 17,436 4,450 19,803 6,850 20,402 9,450 22,796 13,100 26,373 21,878 34,420 25,948 38,929 - - - - - - - - - - - - 12200C 85,718 85,718 85,213 85,598 83,736 84,907 82,327 84,042 82,619 84,282 83,005 84,654 83,271 85,066 84,601 86,782 86,809 89,070 89,256 91,477 93,312 95,720 97,329 99,816 103,234 106,200 106,878 110,775 112,105 116,029 12200P 50 14,616 50 15,454 1,200 18,633 4,700 20,748 7,300 21,319 10,000 23,674 13,750 27,238 22,623 35,258 26,799 39,793 30,975 43,198 37,838 49,289 43,384 53,971 53,372 62,669 64,584 70,649 71,035 75,211 12300C 85,718 85,718 85,173 85,598 83,430 84,800 81,941 83,856 82,273 84,122 82,672 84,508 82,965 84,920 84,322 86,662 86,556 88,977 - - - - - - - - - - - - 12300P 50 16,079 100 17,210 1,350 19,870 5,050 21,772 7,800 22,250 10,600 24,591 14,450 28,142 23,354 36,109 27,664 40,684 - - - - - - - - - - - - 12400C 85,718 85,718 84,933 85,545 83,045 84,654 81,542 83,670 81,888 83,936 82,340 84,348 82,646 84,774 84,029 86,529 86,290 88,857 88,857 91,344 93,046 95,680 97,183 99,869 103,141 106,333 106,705 110,882 112,025 116,202 12400P 50 17,635 150 18,846 1,550 21,173 5,450 22,822 8,350 23,221 11,200 25,522 15,150 29,047 24,126 36,974 28,541 41,562 32,678 44,860 39,620 50,899 45,166 55,527 55,341 64,199 66,473 72,072 72,857 76,581 12500C 85,718 85,718 84,854 85,545 82,646 84,508 81,116 83,484 81,489 83,750 81,967 84,175 82,287 84,601 83,710 86,383 86,011 88,750 88,644 91,277 - - - - - - - - - - 12500P 50 19,285 200 20,468 1,750 22,490 5,800 23,886 9,100 24,245 11,850 26,467 15,950 29,991 24,897 37,838 29,432 42,440 33,542 45,685 - - - - - - - - - - 12600C 85,718 85,718 84,588 85,479 82,207 84,361 80,637 83,271 81,063 83,550 81,568 83,976 81,914 84,428 83,377 86,223 85,705 88,617 88,405 91,184 92,714 95,613 96,970 99,883 102,995 106,426 106,479 110,948 111,906 116,361 12600P 50 21,014 250 22,091 1,950 23,833 6,300 25,017 9,650 25,230 12,550 27,451 17,100 31,068 25,695 38,716 30,324 43,331 34,420 46,523 41,416 52,495 46,975 57,083 57,296 65,715 68,348 73,469 74,652 77,924 12700C 85,718 85,718 84,282 85,425 81,701 84,175 80,119 83,031 80,598 83,337 81,143 83,776 81,236 84,042 83,018 86,064 85,372 88,471 - - - - - - - - - - - - 12700P 50 22,809 300 23,740 2,200 25,230 6,750 26,147 10,250 26,240 13,650 28,621 17,850 31,999 26,520 39,594 31,255 44,222 - - - - - - - - - - - - 12800C 85,718 85,718 83,803 85,306 81,156 83,989 79,547 82,779 80,092 83,111 80,704 83,577 81,076 84,029 82,632 85,878 85,026 88,325 87,873 90,985 92,315 95,507 96,704 99,883 102,795 106,493 106,200 111,001 111,733 116,481 12800P 50 24,658 350 25,429 2,500 26,666 7,200 27,291 10,800 27,265 14,300 29,579 18,650 32,944 27,344 40,485 32,172 45,113 36,202 48,199 43,251 54,104 48,811 58,626 59,251 67,218 70,197 74,852 76,435 79,241 12900C 85,718 85,718 83,444 85,253 80,531 83,763 78,948 82,513 79,560 82,859 80,212 83,337 80,624 83,816 82,233 85,691 84,654 88,165 - - - - - - - - - - - - 12900P 50 26,573 400 27,158 2,700 28,089 7,750 28,475 11,450 28,315 15,050 30,590 19,450 33,901 28,209 41,389 33,130 46,004 - - - - - - - - - - - - 13000C 85,186 85,652 82,898 85,133 79,813 83,497 78,283 82,220 78,988 82,593 79,693 83,098 79,866 83,391 81,808 85,492 84,268 87,992 87,274 90,745 91,863 95,374 96,371 99,843 102,529 106,519 105,868 111,015 111,520 116,574 13000P 50 28,501 500 28,940 3,100 29,579 8,300 29,672 12,100 29,379 15,800 31,600 20,255 34,872 29,060 42,294 34,074 46,895 38,024 49,875 45,113 55,700 50,646 60,155 61,193 68,694 72,032 76,195 78,177 80,544 13100C 85,066 85,652 82,313 85,026 79,068 83,231 77,605 81,914 78,363 82,313 79,135 82,845 79,613 83,337 81,356 85,279 83,856 87,806 - - - - - - - - - - - - 13100P 50 30,470 600 30,749 3,400 31,082 8,850 30,895 12,750 30,470 16,600 32,638 21,040 35,843 29,938 43,198 35,045 47,800 - - - - - - - - - - - - 13200C 84,933 85,652 81,675 84,907 78,217 82,938 76,847 81,582 77,711 82,007 78,549 82,566 79,068 83,071 80,890 85,066 83,417 87,620 86,596 90,479 91,331 95,201 95,986 99,763 102,210 106,519 105,482 111,001 111,254 116,641 13200P 50 32,452 750 32,571 3,700 32,611 9,500 32,146 13,500 31,574 17,400 33,675 21,878 36,854 30,829 44,102 36,016 48,691 39,900 51,564 46,988 57,283 52,495 61,685 63,108 70,144 73,841 77,525 79,919 81,821 13300C 84,348 85,585 80,837 84,734 77,286 82,593 76,049 81,223 77,007 81,688 77,924 82,273 78,496 82,792 80,385 84,827 82,965 87,407 - - - - - - - - - - - - 13300P 50 34,433 900 34,407 4,150 34,154 10,200 33,396 14,250 32,704 18,250 34,739 22,743 37,865 31,733 45,033 37,000 49,582 - - - - - - - - - - - - 13400C 84,056 85,585 79,800 84,508 76,275 82,220 75,198 80,837 76,262 81,342 77,273 81,954 77,884 82,499 79,866 84,574 82,486 87,194 85,838 90,160 90,732 94,988 95,547 99,656 101,824 106,493 105,030 110,948 110,935 116,680 13400P 50 36,428 1,050 36,269 4,650 35,710 10,900 34,673 15,050 33,835 18,800 35,723 23,620 38,902 32,664 45,951 37,998 50,486 41,801 53,239 48,890 58,865 54,370 63,188 65,037 71,567 75,623 78,829 81,622 83,071 13500C 83,311 85,519 78,709 84,282 75,198 81,834 74,280 80,438 75,477 80,983 76,568 81,635 77,246 82,194 79,307 84,308 81,981 86,955 - - - - - - - - - - - - 13500P 100 38,410 1,200 38,131 5,150 37,293 11,700 35,963 15,900 34,992 20,100 36,934 24,817 40,033 33,609 46,882 39,022 51,377 - - - - - - - - - - - - 13600C 82,460 85,452 77,432 84,002 73,987 81,382 73,309 79,999 74,626 80,584 75,823 81,276 76,554 81,874 78,722 84,042 81,449 86,716 85,000 89,788 90,054 94,735 95,028 99,510 101,385 106,426 104,538 110,868 110,562 116,694 13600P 150 40,378 1,450 39,979 5,700 38,875 12,500 37,266 16,750 36,162 20,650 37,944 25,469 40,990 34,114 47,720 40,033 52,269 43,717 54,915 50,806 60,435 56,245 64,691 66,925 72,963 77,379 80,105 83,297 84,295 13700C 81,449 85,386 76,062 83,723 72,684 80,903 72,285 79,534 73,735 80,185 75,038 80,903 75,836 81,529 78,110 83,750 80,890 86,450 - - - - - - - - - - - - 13700P 250 42,333 1,700 41,841 6,300 40,458 13,400 38,570 17,750 37,333 22,100 39,181 26,294 42,001 35,085 48,664 41,057 53,160 - - - - - - - - - - - - 13800C 80,238 85,319 74,413 83,324 71,301 80,371 71,194 79,041 72,804 79,746 74,214 80,518 75,091 81,156 77,472 83,430 80,305 86,184 84,069 89,389 89,309 94,456 94,443 99,337 100,880 106,320 103,979 110,762 110,137 116,680 13800P 300 44,315 2,050 43,677 6,950 42,041 14,300 39,886 18,750 38,516 23,150 40,325 27,278 43,078 36,082 49,622 42,107 54,051 45,685 56,578 52,721 61,991 58,107 66,167 68,800 74,333 79,108 81,342 84,947 85,505 13900C 77,400 85,186 72,591 82,885 69,811 79,800 70,037 78,523 71,806 79,281 73,336 80,105 74,293 80,770 76,807 83,111 79,706 85,891 - - - - - - - - - - - - 13900P 400 46,270 2,400 45,512 7,700 43,624 15,250 41,216 19,800 39,713 24,300 41,482 28,329 44,182 37,107 50,566 43,145 54,929 - - - - - - - - - - - - 14000C 72,550 84,987 70,649 82,433 68,229 79,201 68,814 77,964 70,769 78,802 72,431 79,667 73,469 80,371 76,102 82,779 79,068 85,598 83,045 88,923 88,484 94,124 93,791 99,111 100,321 106,187 103,367 110,629 109,671 116,641 14000P 500 48,225 2,850 47,308 8,500 45,193 16,300 42,533 20,900 40,910 25,450 42,653 29,406 45,273 38,131 51,524 44,209 55,806 47,667 58,240 54,663 63,534 59,996 67,630 70,662 75,677 80,810 82,566 86,556 86,676 14100C 67,700 84,787 68,415 81,834 66,539 78,523 67,524 77,366 69,665 78,283 71,460 79,214 72,591 79,959 75,371 82,420 78,416 85,279 - - - - - - - - - - - - 14100P 700 50,141 3,350 49,090 9,350 46,762 17,400 43,850 22,100 42,107 26,550 43,823 30,483 46,377 39,168 52,495 45,259 56,684 - - - - - - - - - - - - 14200C 62,900 84,521 66,000 81,223 64,744 77,805 66,180 76,754 68,508 77,738 70,463 78,736 71,687 79,507 74,613 82,047 77,738 84,960 81,928 88,418 87,567 93,751 93,060 98,858 99,696 106,027 102,702 110,456 109,153 116,574 14200P 900 52,056 3,900 50,859 10,300 48,305 18,550 45,180 23,350 43,304 27,770 45,020 31,614 47,494 40,232 53,452 46,323 57,562 49,675 59,889 56,604 65,050 61,871 69,080 72,485 76,993 82,473 83,763 88,152 87,833 14300C 58,150 84,189 61,700 80,465 62,842 77,020 64,771 76,089 67,311 77,166 69,399 78,217 70,729 79,041 73,815 81,662 77,020 84,614 - - - - - - - - - - - - 14300P 1,150 53,944 4,550 52,601 11,300 49,835 19,750 46,496 24,600 44,515 28,940 46,230 32,851 48,611 41,309 54,410 47,401 58,426 - - - - - - - - - - - - 14400C 53,500 83,736 57,450 79,653 60,847 76,169 63,294 75,384 66,047 76,568 68,295 77,698 69,745 78,563 72,977 81,263 76,288 84,255 80,704 87,899 86,569 93,326 92,248 98,566 99,005 105,828 101,984 110,257 108,594 116,481 14400P 1,450 55,820 5,300 54,290 12,400 51,338 21,000 47,813 26,000 45,778 30,164 47,454 33,981 49,728 42,440 55,381 48,465 59,304 51,643 61,525 58,426 66,593 63,587 70,569 74,280 78,283 84,095 84,920 89,708 88,963 14500C 48,900 83,204 53,300 78,749 58,759 75,278 61,738 74,639 64,731 75,929 67,151 77,126 68,707 78,057 72,112 80,837 75,517 83,883 - - - - - - - - - - - - 14500P 1,850 57,655 6,100 55,966 13,600 52,814 22,350 49,116 27,350 47,121 31,388 48,664 35,218 50,845 43,570 56,338 49,542 60,155 - - - - - - - - - - - - 14600C 44,400 82,539 49,300 77,685 56,604 74,652 60,129 73,868 63,374 75,437 65,954 76,541 67,630 77,605 71,208 80,398 74,732 83,497 79,374 87,274 85,492 92,873 91,371 98,233 98,260 105,588 101,213 110,030 107,982 116,348 14600P 2,350 59,451 7,050 57,575 14,900 54,250 23,750 50,407 28,950 48,478 32,757 49,901 36,428 51,963 44,701 57,296 50,633 61,007 53,692 63,148 60,395 68,082 65,489 71,992 76,049 79,547 85,691 86,051 91,224 90,054 14700C 40,000 81,755 45,200 76,701 53,850 73,575 58,440 73,269 61,911 74,732 64,704 76,076 66,500 77,046 70,237 79,972 73,921 83,085 - - - - - - - - - - - - 14700P 2,950 61,206 8,150 59,131 16,300 55,660 25,300 51,670 30,400 49,835 34,074 51,111 37,678 53,080 45,898 58,240 51,723 61,858 - - - - - - - - - - - - 14800C 36,300 80,066 41,400 75,424 50,400 72,445 56,711 72,232 60,395 73,987 63,374 75,424 65,329 76,448 69,253 79,480 73,070 82,672 77,938 86,609 84,322 92,355 90,400 97,861 97,462 105,322 100,375 109,764 107,317 116,202 14800P 3,700 62,909 9,350 60,648 17,850 57,017 26,900 52,920 32,050 51,191 35,404 52,335 38,955 54,197 47,042 59,198 52,814 62,696 55,700 64,784 62,350 69,545 67,377 73,376 77,791 80,770 87,248 87,154 92,714 91,131 14900C 31,700 79,520 37,750 74,014 47,000 71,261 54,929 71,314 58,839 73,203 62,004 74,746 64,119 75,836 68,242 78,975 72,205 82,233 - - - - - - - - - - - - 14900P 4,550 64,558 10,750 62,084 19,400 58,373 28,650 54,131 33,782 52,548 36,761 53,545 40,259 55,301 48,225 60,142 53,904 63,534 - - - - - - - - - - - - 15000C 27,550 78,403 34,300 72,431 43,750 69,984 52,987 70,476 57,229 72,378 60,594 74,027 62,869 75,198 67,204 78,443 71,261 81,795 76,395 85,878 83,071 91,796 89,376 97,435 96,597 105,016 99,510 109,472 106,612 116,015 15000P 5,800 66,061 12,300 63,467 21,150 59,650 30,450 55,328 35,258 53,891 38,184 54,756 41,562 56,405 49,436 61,060 55,035 64,318 57,841 66,313 64,305 70,982 69,253 74,746 79,494 81,967 88,750 88,218 94,137 92,155 15100C 23,800 76,780 31,000 71,567 41,550 68,295 51,085 69,452 55,580 71,527 59,145 73,283 61,579 74,533 66,140 77,898 70,330 81,329 - - - - - - - - - - - - 15100P 7,150 67,510 14,000 64,784 22,950 60,927 32,400 56,485 36,827 55,234 39,594 55,966 42,919 57,509 50,619 61,991 56,126 65,143 - - - - - - - - - - - - 15200C 21,150 73,775 27,850 70,822 38,550 66,978 49,130 68,388 53,891 70,623 57,655 72,498 60,249 73,828 65,037 77,326 69,386 80,837 74,759 85,080 81,741 91,198 88,258 96,983 95,666 104,684 98,606 109,153 105,881 115,816 15200P 8,500 68,973 15,900 66,021 25,050 62,071 34,400 57,615 38,410 56,551 40,977 57,176 44,262 58,586 51,830 62,909 57,216 65,928 59,916 67,856 66,247 72,378 71,115 76,076 81,156 83,138 90,200 89,229 95,533 93,153 15300C 17,950 72,777 25,000 69,971 34,800 66,473 46,950 67,244 52,162 69,692 56,126 71,700 58,892 73,110 63,906 76,741 68,401 80,345 - - - - - - - - - - - - 15300P 10,650 70,104 18,000 67,178 27,200 63,201 36,550 58,706 40,006 57,868 42,440 58,360 45,605 59,677 53,053 63,800 58,293 66,726 - - - - - - - - - - - - 15400C 14,500 72,165 22,300 69,053 32,150 65,555 44,200 66,074 50,420 68,721 54,583 70,849 57,509 72,365 62,749 76,129 67,417 79,826 73,030 84,228 80,332 90,546 87,061 96,478 94,682 104,311 97,648 108,807 105,083 115,590 15400P 12,500 71,367 20,300 68,255 29,650 64,212 38,543 59,756 41,642 59,158 43,943 59,530 46,988 60,741 54,250 64,691 59,371 67,510 61,991 69,359 68,162 73,748 72,950 77,379 82,779 84,268 91,610 90,227 96,877 94,124 15500C 12,050 71,141 19,800 68,056 29,750 64,544 41,550 64,877 48,717 67,697 52,987 69,984 56,086 71,593 61,512 75,490 66,367 79,281 - - - - - - - - - - - - 15500P 15,050 72,338 22,800 69,253 31,950 65,289 40,365 60,781 43,291 60,435 45,446 60,687 48,372 61,805 55,434 65,622 60,435 68,308 - - - - - - - - - - - - 15600C 10,050 69,944 17,550 66,952 27,200 63,587 39,000 63,627 46,800 66,659 51,417 69,066 54,623 70,795 60,302 74,852 65,329 78,736 71,221 83,324 78,829 89,841 85,798 95,932 93,658 103,912 96,651 108,434 104,272 115,337 15600P 18,100 73,123 25,500 70,170 34,550 66,247 42,200 61,791 44,967 61,685 46,975 61,818 49,768 62,842 56,644 66,500 61,512 69,066 64,039 70,822 70,064 75,078 74,746 78,642 84,361 85,359 92,980 91,184 98,180 95,055 15700C 7,950 68,787 15,450 65,795 25,100 62,470 36,550 62,337 44,250 65,595 49,808 68,135 53,160 69,971 59,131 74,174 64,265 78,164 - - - - - - - - - - - - 15700P 21,300 74,759 28,550 70,942 37,450 67,085 44,089 62,722 46,643 62,922 48,505 62,922 51,165 63,866 57,841 67,391 62,576 69,811 - - - - - - - - - - - - 15800C 6,400 67,417 13,800 64,465 22,850 61,392 34,200 61,020 41,850 64,478 48,172 67,178 51,697 69,120 57,748 73,482 63,175 77,592 69,319 82,366 77,259 89,096 84,455 95,334 92,594 103,474 95,613 108,035 103,407 115,045 15800P 24,650 76,927 31,550 71,740 40,200 67,976 45,964 64,052 48,385 64,039 50,101 63,919 52,561 64,877 59,052 68,242 63,627 70,556 66,061 72,232 71,913 76,368 76,528 79,866 85,878 86,396 94,283 92,115 99,444 95,972 15900C 5,350 65,835 11,900 63,228 21,000 60,182 32,050 59,663 39,500 63,347 46,536 66,194 50,194 68,242 56,525 72,777 62,084 76,993 - - - - - - - - - - - - 15900P 28,400 78,563 34,900 72,405 43,250 68,747 47,866 65,329 50,074 65,183 51,604 64,997 53,958 65,888 60,262 69,066 64,677 71,274 - - - - - - - - - - - - 16000C 4,100 64,345 10,650 61,738 19,000 59,025 29,900 58,267 37,300 62,177 44,450 65,183 48,717 67,351 55,248 72,046 60,953 76,381 67,337 81,342 75,610 88,298 83,058 94,709 91,464 103,008 94,536 107,610 102,503 114,739 16000P 32,300 80,026 38,400 73,615 46,300 69,532 49,755 66,579 51,750 66,313 53,120 66,021 55,381 66,699 61,432 69,678 65,715 71,992 68,042 73,588 73,735 77,618 78,243 81,050 87,354 87,420 95,560 93,006 100,667 96,850 16100C 3,200 62,709 9,150 60,342 17,550 57,695 27,900 56,857 35,150 60,980 42,150 64,145 47,241 66,433 53,944 71,301 59,863 75,756 - - - - - - - - - - - - 16100P 36,300 81,342 42,250 74,918 49,489 70,157 51,630 67,763 53,426 67,298 54,623 67,032 56,764 67,630 62,576 70,357 66,752 72,777 - - - - - - - - - - - - 16200C 2,550 60,967 7,750 58,919 15,950 56,405 26,050 55,421 33,100 59,770 40,050 63,081 45,725 65,489 52,628 70,529 58,692 75,105 65,289 80,265 73,908 87,447 81,595 94,044 90,293 102,516 93,405 107,144 101,558 114,406 16200P 40,550 82,327 45,700 76,621 51,856 71,647 53,452 68,614 55,048 68,322 56,112 68,056 58,121 68,508 63,707 71,088 67,776 73,469 69,984 74,905 75,504 78,815 79,933 82,194 88,790 88,405 96,770 93,871 101,838 97,715 16300C 1,900 59,238 6,750 57,336 14,500 55,062 24,350 53,971 31,150 58,520 37,950 62,004 44,000 64,544 51,324 69,758 57,509 74,440 - - - - - - - - - - - - 16300P 45,000 83,058 49,950 77,512 54,117 72,631 55,234 69,692 56,658 69,293 57,589 69,000 59,451 69,386 64,810 71,793 68,787 74,147 - - - - - - - - - - - - 16400C 1,450 57,416 5,800 55,727 13,100 53,705 22,750 52,508 29,350 57,269 36,000 60,900 41,950 63,560 50,047 68,973 56,312 73,761 63,188 79,135 72,139 86,556 80,052 93,326 89,083 101,984 92,248 106,666 100,574 114,060 16400P 49,500 83,723 53,950 78,642 56,352 73,801 56,990 70,729 58,240 70,250 59,038 69,904 60,767 70,224 65,888 72,485 69,785 74,812 71,859 76,155 77,219 79,972 81,555 83,297 90,160 89,336 97,941 94,709 102,968 98,539 16500C 1,150 55,540 5,000 54,064 11,800 52,335 21,250 51,191 27,650 56,006 34,100 59,783 39,950 62,563 48,811 68,175 55,101 73,070 - - - - - - - - - - - - 16500P 54,150 84,189 58,100 79,627 58,559 74,958 58,692 71,700 59,770 71,155 60,475 70,795 62,071 71,035 66,938 73,163 70,756 75,464 - - - - - - - - - - - - 16600C 850 53,665 4,350 52,362 10,650 50,912 19,800 50,021 26,050 54,729 32,300 58,653 38,100 61,565 47,574 67,377 53,851 72,352 61,712 78,110 70,037 85,558 78,297 92,528 87,833 101,439 91,051 106,160 99,563 113,675 16600P 58,850 84,588 62,400 80,438 61,180 76,767 60,355 72,644 61,273 72,046 61,871 71,660 63,334 71,833 67,976 73,815 71,726 76,102 73,549 77,153 78,882 81,103 83,111 84,335 91,477 90,253 99,058 95,507 104,059 99,337 16700C 600 51,776 3,600 50,686 9,600 49,462 18,450 48,824 24,500 53,439 30,650 57,522 36,150 60,528 46,323 66,553 52,601 71,620 - - - - - - - - - - - - 16700P 63,650 84,854 65,037 81,196 62,616 76,794 61,964 73,535 62,749 72,897 63,241 72,485 64,584 72,618 68,987 74,453 72,671 76,727 - - - - - - - - - - - - 16800C 450 49,835 3,050 48,944 8,650 47,999 17,150 47,627 23,050 52,149 28,950 56,352 34,450 59,490 45,100 65,728 51,351 70,889 59,663 76,940 68,069 84,548 76,581 91,703 86,529 100,840 89,828 105,615 98,513 113,276 16800P 68,450 85,120 67,484 81,901 64,518 77,618 63,507 74,373 64,159 73,708 64,584 73,283 65,795 73,349 69,971 75,078 73,602 77,339 75,238 78,257 80,504 82,180 84,641 85,372 92,740 91,131 100,122 96,292 105,096 100,109 16900C 350 47,880 2,600 47,175 7,800 46,523 15,950 46,417 21,650 50,859 27,350 55,181 32,750 58,440 43,500 64,904 50,087 70,130 - - - - - - - - - - - - 16900P 73,350 85,253 69,638 82,433 66,672 78,749 65,023 75,198 65,542 74,480 65,874 74,041 66,978 74,081 70,928 75,677 74,506 77,924 - - - - - - - - - - - - 17000C 250 45,924 2,200 45,406 7,000 45,033 14,800 45,206 20,300 49,542 25,850 53,998 31,250 57,416 41,900 64,052 48,797 69,346 57,602 75,716 66,034 83,484 74,839 90,852 85,199 100,228 88,551 105,056 97,422 112,850 17000P 78,250 85,386 71,726 82,978 68,295 79,347 66,992 76,568 66,872 75,211 67,151 74,785 68,135 74,772 71,873 76,262 75,397 78,509 76,847 79,307 82,061 83,231 86,104 86,356 93,951 91,969 101,133 97,036 106,094 100,867 17100C 200 43,956 1,850 43,610 6,250 43,544 13,700 43,983 19,050 48,252 24,400 52,814 29,650 56,338 40,300 63,201 47,534 68,561 - - - - - - - - - - - - 17100P 80,757 85,519 73,549 83,391 69,718 79,826 67,869 76,687 68,149 75,929 68,375 75,504 69,266 75,450 72,764 76,820 76,262 79,068 - - - - - - - - - - - - 17200C 150 41,974 1,550 41,828 5,600 42,054 12,700 42,772 17,850 46,949 23,050 51,630 28,150 55,261 38,800 62,350 45,900 67,750 55,540 74,466 63,933 82,380 73,003 89,961 83,816 99,590 87,261 104,471 96,318 112,398 17200P 82,140 85,585 75,198 83,750 71,274 80,451 69,199 77,379 69,386 76,594 69,559 76,169 70,357 76,102 73,655 77,366 77,113 79,627 78,376 80,305 83,550 84,228 87,514 87,314 95,095 92,780 102,104 97,741 107,038 101,572 17300C 100 40,006 1,300 40,033 5,000 40,565 11,700 41,549 16,700 45,645 21,800 50,460 26,700 54,170 37,300 61,472 44,050 66,925 - - - - - - - - - - - - 17300P 82,765 85,585 76,780 84,122 72,684 80,983 70,450 78,004 70,556 77,233 70,716 76,834 71,394 76,714 74,493 77,884 77,938 80,159 - - - - - - - - - - - - 17400C 50 38,038 1,100 38,250 4,450 39,062 10,800 40,325 15,650 44,355 20,500 49,249 25,450 53,120 36,950 60,847 42,300 66,101 53,452 73,189 61,778 81,223 71,128 89,016 82,420 98,912 85,931 103,859 95,161 111,919 17400P 83,869 85,652 78,044 84,361 74,054 81,529 71,660 78,616 71,700 77,844 71,806 77,445 72,418 77,326 75,317 78,403 78,736 80,664 79,826 81,236 84,973 85,173 88,857 88,218 96,198 93,552 103,008 98,433 107,942 102,277 17500C 50 36,056 900 36,481 3,950 37,585 10,000 39,102 14,600 43,052 19,350 48,079 24,150 52,029 35,500 59,969 40,550 65,249 - - - - - - - - - - - - 17500P 84,202 85,652 79,254 84,601 75,264 81,981 72,790 79,174 72,777 78,416 72,870 78,044 73,402 77,898 76,115 78,895 79,520 81,169 - - - - - - - - - - - - 17600C 50 34,087 750 34,713 3,500 36,109 9,200 37,891 13,650 41,788 18,450 46,988 23,100 51,018 34,100 59,091 38,850 64,385 51,351 71,859 59,570 80,012 69,186 88,019 80,983 98,220 84,574 103,221 93,991 111,427 17600P 84,455 85,652 80,252 84,787 76,395 82,393 73,868 79,706 73,815 78,962 73,881 78,616 74,347 78,456 76,887 79,361 80,265 81,648 81,183 82,127 86,317 86,077 90,134 89,096 97,236 94,297 103,873 99,085 108,807 102,942 17700C 50 32,146 600 32,957 3,150 34,659 8,450 36,681 12,700 40,485 17,000 45,632 21,650 49,835 32,750 58,214 37,200 63,507 - - - - - - - - - - - - 17700P 85,718 85,718 81,196 84,973 77,485 82,792 74,918 80,225 74,785 79,480 74,852 79,148 75,251 78,975 77,618 79,826 80,997 82,114 - - - - - - - - - - - - 17800C 50 30,230 500 31,255 2,750 33,210 7,800 35,484 11,950 39,301 15,900 44,395 20,450 48,717 31,450 57,323 35,550 62,616 49,276 70,503 57,323 78,749 67,218 86,995 79,507 97,489 83,204 102,569 92,780 110,908 17800P 85,718 85,718 81,928 85,093 79,680 83,803 75,876 80,691 75,703 79,959 75,783 79,667 76,115 79,480 78,323 80,252 81,701 82,566 82,460 82,952 87,580 86,928 91,344 89,921 98,220 95,001 104,684 99,710 109,618 103,580 17900C 50 28,368 450 29,619 2,450 31,787 7,200 34,314 11,150 38,064 14,900 43,198 19,300 47,600 30,150 56,431 34,000 61,712 - - - - - - - - - - - - 17900P 85,718 85,718 82,619 85,213 79,307 83,444 76,767 81,116 76,581 80,425 76,647 80,145 76,940 79,946 79,002 80,677 82,366 82,992 - - - - - - - - - - - - 18000C 50 26,546 350 27,930 2,200 30,417 6,650 33,143 10,400 36,841 - - 18,200 46,483 28,950 55,540 32,500 60,807 47,188 69,120 55,062 77,445 65,183 85,931 78,017 96,744 81,795 101,891 91,557 110,376 18000P 85,718 85,718 83,058 85,279 80,092 83,723 77,592 81,515 77,406 80,850 - - 77,725 80,411 79,640 81,076 83,005 83,404 83,643 83,736 88,764 87,726 92,474 90,706 99,151 95,680 105,442 100,308 110,376 104,192 18100C 50 24,791 300 26,347 1,950 29,047 6,150 31,999 9,800 35,737 - - 17,150 45,366 27,750 54,636 31,000 59,863 - - - - - - - - - - - - 18100P 85,718 85,718 83,470 85,346 80,770 83,949 78,350 81,874 78,177 81,263 - - 78,470 80,837 80,265 81,462 83,630 83,803 - - - - - - - - - - - - 18200C 50 23,102 250 24,791 1,700 27,690 5,700 30,882 9,100 34,526 - - 16,100 44,222 26,600 53,745 29,550 58,919 44,600 67,710 52,300 76,089 63,108 84,814 76,488 95,959 80,385 101,186 90,293 109,818 18200P 85,718 85,718 84,095 85,465 81,435 84,189 79,095 82,233 78,895 81,635 - - 79,188 81,263 80,850 81,834 84,215 84,189 84,734 84,455 89,868 88,484 93,538 91,437 100,016 96,318 106,160 100,867 111,094 104,777 18300C 50 21,492 200 23,248 1,500 26,373 5,250 29,778 8,450 33,329 - - 15,150 43,105 25,450 52,827 28,200 57,988 - - - - - - - - - - - - 18300P 85,718 85,718 84,215 85,465 81,981 84,375 79,773 82,566 79,560 81,981 - - 79,853 81,635 81,422 82,194 84,774 84,548 - - - - - - - - - - - - 18400C 50 19,976 150 21,692 1,300 25,057 4,850 28,688 7,800 32,132 - - 14,250 42,001 24,400 51,923 26,850 57,030 41,850 66,273 48,950 74,692 61,007 83,657 74,958 95,161 78,935 100,454 89,016 109,232 18400P 85,718 85,718 84,561 85,532 82,513 84,561 80,398 82,859 80,199 82,313 - - 80,478 82,007 81,954 82,526 85,292 84,893 85,758 85,146 90,878 89,176 94,523 92,142 100,827 96,930 106,812 101,412 111,773 105,349 18500C 50 18,526 100 20,069 1,150 23,820 4,400 27,584 7,350 31,108 - - 13,350 40,870 23,350 51,018 25,500 56,032 - - - - - - - - - - - - 18500P 85,718 85,718 84,907 85,585 82,938 84,694 80,943 83,125 80,757 82,606 - - 81,076 82,353 82,460 82,859 85,798 85,239 - - - - - - - - - - - - 18600C 50 17,183 - - 950 22,490 4,000 26,493 6,700 29,858 - - 12,500 39,753 22,350 50,114 24,250 55,062 39,300 64,837 45,700 73,243 58,865 82,460 73,389 94,336 77,472 99,710 87,700 108,621 18600P 85,718 85,718 - - 83,337 84,840 81,489 83,391 81,289 82,898 - - 81,635 82,686 82,938 83,164 86,263 85,545 86,676 85,758 91,809 89,841 95,427 92,794 101,585 97,502 107,424 101,917 112,411 105,881 18700C 50 15,906 - - 850 21,346 3,650 25,442 6,150 28,688 - - 11,700 38,636 21,350 49,196 23,050 54,077 - - - - - - - - - - - - 18700P 85,718 85,718 - - 83,643 84,933 81,954 83,617 81,821 83,178 - - 82,154 82,992 83,404 83,457 86,702 85,838 - - - - - - - - - - - - 18800C 50 14,736 - - 750 20,216 3,300 24,392 5,700 27,624 - - 10,950 37,545 20,450 48,305 21,850 53,067 36,800 63,361 42,600 71,740 56,250 81,223 71,806 93,485 75,996 98,952 86,370 108,009 18800P 85,718 85,718 - - 84,016 85,066 82,366 83,803 82,247 83,417 - - 82,632 83,284 83,816 83,736 87,115 86,117 87,514 86,343 92,634 90,440 96,265 93,392 102,290 98,047 107,982 102,410 112,996 106,400 18900C 50 13,632 - - 650 19,098 3,000 23,368 5,250 26,533 - - 10,250 36,468 19,500 47,374 20,700 52,056 - - - - - - - - - - - - 18900P 85,718 85,718 - - 84,282 85,159 82,805 84,029 82,672 83,643 - - 83,071 83,550 84,228 84,016 87,487 86,383 - - - - - - - - - - - - 19000C 50 12,621 - - 550 17,968 2,750 22,410 4,950 25,655 - - 9,550 35,364 18,650 46,483 19,600 51,045 34,450 61,871 39,650 70,210 53,100 79,946 70,224 92,621 74,506 98,167 85,026 107,357 19000P 85,718 85,718 - - 84,441 85,213 83,191 84,215 83,071 83,869 - - 83,497 83,803 84,601 84,255 87,833 86,636 88,272 86,875 93,379 90,985 97,010 93,951 102,928 98,566 108,488 102,862 113,542 106,892 19100C 50 11,677 - - 500 17,010 2,450 21,386 4,450 24,458 - - 8,950 34,327 17,800 45,579 18,550 50,021 - - - - - - - - - - - - 19100P 85,718 85,718 - - 84,694 85,306 83,457 84,348 83,404 84,042 - - 83,856 84,029 84,960 84,494 88,152 86,862 - - - - - - - - - - - - 19200C 50 10,799 - - 400 15,866 2,250 20,482 4,200 23,634 - - 8,300 33,223 17,000 44,688 17,550 49,010 32,200 60,355 36,850 68,641 50,050 78,642 68,614 91,730 73,003 97,369 83,657 106,705 19200P 85,718 85,718 - - 84,827 85,346 83,776 84,508 83,736 84,242 - - 84,215 84,255 85,292 84,721 88,431 87,075 88,950 87,367 94,017 91,477 97,675 94,469 103,527 99,045 108,953 103,287 114,034 107,357 19300C 50 10,001 - - 350 14,922 2,000 19,511 3,750 22,463 - - 7,750 32,199 15,750 43,491 16,550 47,959 - - - - - - - - - - - - 19300P 85,718 85,718 - - 84,960 85,399 83,976 84,614 84,002 84,388 - - 84,521 84,455 85,598 84,933 88,697 87,274 - - - - - - - - - - - - 19400C 50 9,256 - - 300 13,991 1,800 18,606 3,450 21,532 - - 7,200 31,148 15,450 42,892 15,600 46,922 30,100 58,852 34,150 67,018 47,100 77,286 66,992 90,812 71,487 96,531 82,287 106,027 19400P 85,718 85,718 - - 85,093 85,439 84,255 84,760 84,242 84,534 - - 84,814 84,641 85,878 85,133 88,923 87,460 89,535 87,806 94,563 91,916 98,260 94,948 104,059 99,497 109,365 103,700 114,486 107,796 19500C 50 8,578 - - 250 13,047 1,650 17,782 3,150 20,575 - - 6,700 30,137 14,750 42,028 14,700 45,885 - - - - - - - - - - - - 19500P 85,718 85,718 - - 85,213 85,492 84,441 84,854 84,481 84,667 - - 85,066 84,814 86,130 85,319 89,123 87,633 - - - - - - - - - - - - 19600C 50 8,578 - - 200 12,089 1,450 16,864 2,850 19,604 - - 6,200 29,100 14,050 41,136 13,850 44,860 28,100 57,323 31,600 65,382 44,300 75,903 65,382 89,881 69,944 95,693 80,877 105,322 19600P 85,718 85,718 - - 85,319 85,532 84,614 84,947 84,707 84,800 - - 85,306 84,973 86,370 85,492 89,282 87,780 90,054 88,205 95,015 92,315 98,752 95,374 104,538 99,922 109,738 104,072 114,912 108,208 19700C - - - - 150 11,078 1,300 16,026 2,600 18,713 - - 5,750 28,116 13,400 40,285 13,000 43,796 - - - - - - - - - - - - 19700P - - - - 85,346 85,532 84,787 85,040 84,880 84,920 - - 85,505 85,120 86,596 85,665 89,429 87,926 - - - - - - - - - - - - 19800C - - - - 100 9,961 1,200 15,308 2,400 17,915 - - 5,300 27,092 12,750 39,407 12,200 42,746 26,200 55,806 29,150 63,680 41,600 74,493 63,746 88,937 68,415 94,829 79,467 104,604 19800P - - - - 85,452 85,585 84,933 85,133 85,026 85,013 - - 85,691 85,253 86,795 85,811 89,548 88,046 90,506 88,564 95,374 92,661 99,164 95,760 104,963 100,321 110,070 104,431 115,271 108,607 19900C - - - - 50 8,578 1,050 14,470 2,200 17,117 - - 4,900 26,121 12,100 38,516 11,450 41,708 - - - - - - - - - - - - 19900P - - - - 85,452 85,585 85,053 85,186 85,159 85,106 - - 85,851 85,372 86,982 85,971 89,628 88,165 - - - - - - - - - - - - 20000C - - - - 50 8,578 950 13,752 2,000 16,305 - - 4,550 25,216 11,550 37,692 10,700 40,631 23,650 53,891 26,850 61,964 38,950 73,030 62,111 87,966 66,872 93,951 78,031 103,873 20000P - - - - 85,558 85,625 85,186 85,279 85,292 85,186 - - 85,984 85,479 87,141 86,090 89,708 88,258 90,878 88,883 95,627 92,953 99,510 96,105 105,349 100,694 110,350 104,764 115,603 108,966 20200C - - - - 50 8,578 750 12,302 1,650 14,789 - - 3,850 23,328 10,400 35,963 9,350 38,543 - - - - - - - - - - - - 20200P - - - - 85,572 85,625 85,332 85,372 85,492 85,332 - - 86,197 85,665 87,420 86,343 89,761 88,418 - - - - - - - - - - - - 20400C - - - - 50 8,578 600 11,012 1,350 13,406 - - 3,250 21,546 9,400 34,314 8,100 36,428 21,100 51,205 22,600 58,440 34,100 70,037 58,700 85,971 63,800 92,155 75,158 102,356 20400P - - - - 85,652 85,678 85,465 85,452 85,638 85,452 - - 86,343 85,811 87,633 86,543 89,735 88,524 91,437 89,415 95,879 93,405 99,922 96,664 105,947 101,332 110,762 105,336 116,135 109,645 20600C - - - - 50 8,578 500 9,921 1,100 12,116 - - 2,750 19,883 8,450 32,678 7,000 34,367 - - - - - - - - - - - - 20600P - - - - 85,652 85,678 85,572 85,532 85,745 85,545 - - 86,436 85,918 87,793 86,716 89,642 88,591 - - - - - - - - - - - - 20800C - - - - 50 8,578 400 8,831 900 10,932 - - 2,300 18,247 7,600 31,095 6,000 32,305 18,150 48,146 18,850 54,849 29,600 66,912 54,150 83,923 59,650 90,293 72,245 100,774 20800P - - - - 85,665 85,678 85,638 85,585 85,811 85,612 - - 86,489 86,011 87,886 86,849 89,469 88,604 91,756 89,814 95,786 93,658 100,042 97,050 106,360 101,878 111,028 105,828 116,508 110,217 21000C - - - - 50 8,578 300 8,578 750 9,881 - - 1,900 16,664 6,800 29,512 5,150 30,337 - - - - - - - - - - - - 21000P - - - - 85,718 85,718 85,678 85,612 85,851 85,652 - - 86,489 86,077 87,952 86,968 89,269 88,591 - - - - - - - - - - - - 21200C - - - - 50 8,578 250 8,578 600 8,831 - - 1,600 15,295 6,100 28,023 4,350 28,329 15,550 45,113 15,500 51,125 25,550 63,707 49,850 81,795 55,400 88,365 69,293 99,111 21200P - - - - 85,718 85,718 85,718 85,652 85,864 85,705 - - 86,476 86,104 87,979 87,048 89,003 88,538 91,863 90,080 95,387 93,751 99,856 97,289 106,599 102,316 111,121 106,227 116,734 110,722 21400C - - - - 50 8,578 200 8,578 500 8,578 - - 1,300 13,858 5,450 26,546 3,650 26,373 - - - - - - - - - - - - 21400P - - - - 85,718 85,718 85,731 85,678 85,878 85,731 - - 86,423 86,130 87,966 87,115 88,711 88,458 - - - - - - - - - - - - 21600C - - - - 50 8,578 150 8,578 400 8,578 - - 1,050 12,502 4,850 25,097 3,050 24,485 13,250 42,134 12,600 47,387 21,900 60,421 45,850 79,640 51,450 86,396 65,550 97,395 21600P - - - - 85,718 85,718 85,731 85,678 85,878 85,745 - - 86,370 86,130 87,926 87,154 88,418 88,351 91,809 90,253 94,735 93,671 99,417 97,369 106,666 102,649 111,081 106,533 116,800 111,134 21800C - - - - 50 8,578 100 8,578 300 8,578 - - 850 11,291 4,350 23,780 2,550 22,716 - - - - - - - - - - - - 21800P - - - - 85,718 85,718 85,745 85,705 85,864 85,758 - - 86,303 86,130 87,873 87,181 88,125 88,232 - - - - - - - - - - - - 22000C - - - - 50 8,578 50 8,578 250 8,578 - - 700 10,241 3,950 22,610 2,100 20,960 11,250 39,221 10,100 43,624 18,600 57,043 42,100 77,432 47,700 84,388 61,400 95,640 22000P - - - - 85,718 85,718 85,745 85,705 85,851 85,771 - - 86,237 86,117 87,793 87,194 87,819 88,099 91,610 90,320 93,884 93,459 98,725 97,302 106,559 102,902 110,895 106,745 116,747 111,467 22200C - - - - 50 8,578 50 8,578 200 8,578 - - 550 9,123 3,400 21,093 1,700 19,205 - - - - - - - - - - - - 22200P - - - - 85,718 85,718 85,745 85,718 85,838 85,771 - - 86,170 86,104 87,700 87,194 87,514 87,939 - - - - - - - - - - - - 22400C - - - - 50 8,578 50 8,578 150 8,578 - - 450 8,578 3,000 19,830 1,350 17,476 9,500 36,375 8,000 39,900 15,700 53,665 38,600 75,184 44,150 82,327 57,450 93,831 22400P - - - - 85,718 85,718 85,745 85,718 85,824 85,771 - - 86,117 86,077 87,593 87,181 87,221 87,766 91,317 90,307 92,900 93,126 97,861 97,103 106,333 103,061 110,576 106,892 116,547 111,720 22600C - - - - 50 8,578 50 8,578 100 8,578 - - 350 8,578 2,650 18,646 1,100 16,026 - - - - - - - - - - - - 22600P - - - - 85,718 85,718 85,745 85,718 85,798 85,771 - - 86,051 86,051 87,487 87,154 86,982 87,607 - - - - - - - - - - - - 22800C - - - - 50 8,578 50 8,578 50 8,578 - - 300 8,578 2,350 17,542 850 14,430 8,150 33,848 6,200 36,176 13,100 50,220 35,300 72,897 40,800 80,225 53,650 91,969 22800P - - - - 85,718 85,718 85,745 85,718 85,798 85,771 - - 86,011 86,024 87,367 87,115 86,729 87,420 90,932 90,227 91,836 92,674 96,824 96,797 105,961 103,141 110,137 106,971 116,228 111,892 23000C - - - - 50 8,578 50 8,578 50 8,578 - - 200 8,578 2,050 16,398 650 12,940 - - - - - - - - - - - - 23000P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,931 85,984 87,248 87,075 86,516 87,248 - - - - - - - - - - - - 23200C - - - - 50 8,578 50 8,578 50 8,578 - - 150 8,578 1,800 15,361 500 11,624 6,650 30,949 4,750 32,598 10,850 46,802 32,250 70,596 37,650 78,084 50,050 90,054 23200P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,878 85,944 87,128 87,021 86,343 87,075 90,493 90,094 90,772 92,155 95,693 96,385 105,469 103,141 109,592 106,971 115,789 111,999 23400C - - - - 50 8,578 50 8,578 50 8,578 - - 100 8,578 1,600 14,443 400 10,560 - - - - - - - - - - - - 23400P - - - - 85,718 85,718 85,718 85,718 85,771 85,758 - - 85,878 85,944 87,021 86,982 86,223 86,942 - - - - - - - - - - - - 23600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,400 13,486 300 9,403 5,550 28,448 3,550 29,073 8,850 43,344 29,400 68,268 34,700 75,929 46,650 88,112 23600P - - - - 85,718 85,718 85,718 85,718 85,758 85,758 - - 85,838 85,904 86,915 86,928 86,104 86,795 90,027 89,908 89,748 91,570 94,483 95,866 104,883 103,061 108,953 106,892 115,244 112,039 23800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,200 12,502 200 8,578 - - - - - - - - - - - - 23800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,838 85,904 86,782 86,862 85,984 86,609 - - - - - - - - - - - - 24000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,050 11,664 150 8,578 4,600 26,054 2,600 25,708 7,150 39,939 26,750 65,941 31,900 73,748 43,450 86,144 24000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 86,689 86,795 85,918 86,489 89,562 89,695 88,830 90,958 93,259 95,281 104,205 102,928 108,222 106,772 114,606 112,012 24200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 900 10,799 100 8,578 - - - - - - - - - - - - 24200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 86,583 86,742 85,851 86,356 - - - - - - - - - - - - 24400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 800 10,134 50 8,578 3,750 23,687 1,850 22,477 5,700 36,588 24,300 63,600 29,300 71,540 40,400 84,135 24400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,785 85,851 86,503 86,689 85,851 86,343 89,070 89,455 88,019 90,307 92,075 94,629 103,460 102,729 107,424 106,572 113,874 111,919 24600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 700 9,443 50 8,578 - - - - - - - - - - - - 24600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,423 86,636 85,785 86,170 - - - - - - - - - - - - 24800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 600 8,738 50 8,578 3,050 21,479 1,300 19,537 4,500 33,343 22,000 61,233 26,900 69,359 37,500 82,087 24800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,343 86,569 85,785 86,170 88,617 89,189 87,381 89,695 90,972 93,951 102,636 102,463 106,572 106,333 113,063 111,773 25000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 500 8,578 50 8,578 - - - - - - - - - - - - 25000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,250 86,503 85,718 85,718 - - - - - - - - - - - - 25200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 450 8,578 50 8,578 2,500 19,497 850 16,571 3,500 30,204 19,900 58,892 24,600 67,125 34,750 80,012 25200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,210 86,463 85,718 85,718 88,218 88,937 86,822 89,043 89,961 93,233 101,784 102,157 105,655 106,027 112,185 111,560 25400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 350 8,578 50 8,578 - - - - - - - - - - - - 25400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,117 86,370 85,718 85,718 - - - - - - - - - - - - 25600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 300 8,578 50 8,578 2,000 17,529 550 13,991 2,650 27,092 17,950 56,551 22,500 64,917 32,150 77,898 25600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,064 86,330 85,718 85,718 87,806 88,657 86,450 88,471 89,030 92,474 100,880 101,811 104,710 105,695 111,241 111,294 25800C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 250 8,578 50 8,578 - - - - - - - - - - - - 25800P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,011 86,277 85,718 85,718 - - - - - - - - - - - - 26000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 200 8,578 50 8,578 1,600 15,733 350 11,743 2,000 24,232 16,200 54,277 20,500 62,669 29,750 75,810 26000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,011 86,263 85,718 85,718 87,460 88,391 86,184 87,966 88,272 91,770 99,976 101,425 103,713 105,309 110,257 110,988 26200C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 150 8,578 50 8,578 - - - - - - - - - - - - 26200P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,957 86,210 85,718 85,718 - - - - - - - - - - - - 26400C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 100 8,578 50 8,578 1,300 14,191 200 9,549 1,500 21,612 14,550 51,976 18,700 60,488 27,450 73,682 26400P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,904 86,144 85,718 85,718 87,181 88,139 85,984 87,460 87,660 91,078 99,045 100,986 102,742 104,883 109,219 110,629 26600C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 26600P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,904 86,130 85,718 85,718 - - - - - - - - - - - - 26800C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 1,000 12,528 100 8,578 1,050 18,832 13,050 49,715 17,000 58,293 25,300 71,554 26800P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,838 86,051 85,718 85,718 86,888 87,873 85,851 86,995 87,101 90,333 98,127 100,534 101,731 104,431 108,142 110,230 27000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 - - - - - - - - - - - - 27000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,838 86,051 85,718 85,718 - - - - - - - - - - - - 27200C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 800 11,211 50 8,578 750 16,492 11,650 47,454 15,400 56,072 23,250 69,386 27200P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,838 86,051 85,718 85,718 86,676 87,647 85,785 86,662 86,702 89,708 97,183 100,042 100,707 103,939 107,038 109,791 27400C - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 600 9,788 50 8,578 500 14,137 10,400 45,259 13,950 53,904 - - 27600P - - - - - - 85,718 85,718 - - - - - - 85,785 85,944 - - 86,450 87,394 85,785 86,636 86,383 89,070 96,292 99,523 99,710 103,420 - - 27800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 450 8,578 50 8,578 350 12,289 9,250 43,078 12,600 51,750 - - 28000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,785 85,944 85,718 85,718 86,277 87,168 85,718 85,718 86,184 88,564 95,400 99,005 98,725 102,888 - - 28200C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,578 50 8,578 - - - - - - 50 8,578 - - 350 8,578 50 8,578 200 10,054 8,200 40,937 11,350 49,622 - - 28400P - - - - 85,718 85,718 85,718 85,718 - - - - - - 85,785 85,931 - - 86,157 86,995 85,718 85,718 85,984 87,952 94,549 98,459 97,741 102,316 - - 28600C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 250 8,578 50 8,578 150 8,924 7,250 38,849 10,200 47,507 - - 28800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 86,037 86,782 85,718 85,718 85,918 87,660 93,725 97,901 96,797 101,745 - - 29000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 29000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 29200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 200 8,578 50 8,578 100 8,578 6,400 36,814 9,150 45,432 - - 29200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,971 86,662 85,718 85,718 85,851 87,341 92,953 97,342 95,879 101,146 - - 29400C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 150 8,578 50 8,578 50 8,578 5,650 34,872 8,200 43,411 - - 29600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,529 85,718 85,718 85,785 86,915 92,235 96,797 95,015 100,561 - - 29800C - - - - - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,578 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 100 8,578 50 8,578 50 8,578 4,950 32,930 7,300 41,376 - - 30000P - - - - 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,851 86,370 85,718 85,718 85,785 86,888 91,530 96,225 94,164 99,936 - - 30400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,350 31,122 6,500 39,407 - - 30400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,356 - - 85,718 85,718 90,918 95,680 93,379 99,324 - - 30800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,800 29,326 5,750 37,439 - - 30800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,170 - - 85,718 85,718 90,333 95,134 92,607 98,699 - - 31000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 31000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 31200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,300 27,557 5,100 35,590 - - 31200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,157 - - 85,718 85,718 89,775 94,589 91,916 98,087 - - 31600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,850 25,841 4,500 33,742 - - 31600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,144 - - 85,718 85,718 89,269 94,044 91,251 97,475 - - 32000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 2,450 24,179 3,950 31,933 - - 32000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 88,804 93,499 90,639 96,863 - - 32400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,100 22,596 3,500 30,310 - - 32400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,391 92,980 90,120 96,305 - - 32800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,800 21,093 3,050 28,581 - - 32800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,032 92,501 89,588 95,706 - - 33000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 33000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 33200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,550 19,737 2,650 26,919 - - 33200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,713 92,049 89,110 95,121 - - 33600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,300 18,274 2,300 25,336 - - 33600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,407 91,557 88,684 94,549 - - 34000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 1,100 16,970 2,000 23,860 - - 34000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 87,154 91,118 88,312 94,017 - - 34400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 950 15,866 1,700 22,277 - - 34400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,968 90,745 87,939 93,445 - - 34800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 800 14,709 1,450 20,814 - - 34800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,769 90,346 87,620 92,913 - - 35000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 - - - - - - - - - - - - 35000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 - - - - - - - - - - - - 35200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 650 13,446 1,250 19,524 - - 35200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,569 89,921 87,354 92,448 - - 35600C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 550 12,475 1,050 18,141 - - 35600P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,450 89,588 87,101 91,929 - - 36000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 50 8,578 50 8,578 50 8,578 - - 50 8,578 450 11,438 - - - - 36000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 85,718 85,718 85,718 85,718 85,718 85,718 - - 85,718 85,718 86,317 89,243 - - - - 36400C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 350 10,294 - - - - 36400P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,184 88,844 - - - - 36800C - - - - - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 300 9,589 - - - - 36800P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 86,117 88,617 - - - - 37000C - - - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 37000P - - - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - - 37200C - - - - - - 50 8,578 - - - - - - 50 8,578 - - - - - - 50 8,578 250 8,844 - - - - 37200P - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 - - - - - - 85,718 85,718 86,051 88,365 - - - - 37600C - - - - - - 50 8,578 - - - - - - - - - - 50 8,578 - - - - - - - - - - 37600P - - - - - - 85,718 85,718 - - - - - - - - - - 85,718 85,718 - - - - - - - - - - 38000C - - - - - - 50 8,578 50 8,578 - - 50 8,578 - - 50 8,578 50 8,578 - - - - - - - - - - 38000P - - - - - - 85,718 85,718 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 85,718 85,718 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 24,953 25,538 24,120 25,025 24,023 24,924 - - 2200P 300 6,297 1,450 6,723 3,509 6,790 - - 2250C 24,688 25,452 23,849 24,906 23,780 24,799 24,138 25,093 2250P 450 7,080 1,650 7,321 3,842 7,263 5,177 8,091 2300C 24,404 25,364 23,529 24,763 23,509 24,659 23,916 24,977 2300P 550 7,841 1,900 7,948 4,205 7,747 5,564 8,547 2350C 24,023 25,236 23,159 24,593 23,223 24,513 23,679 24,855 2350P 700 8,634 2,300 8,595 4,569 8,242 5,953 9,006 2400C 23,555 25,069 22,741 24,397 22,907 24,349 23,422 24,720 2400P 850 9,440 2,550 9,250 4,964 8,744 6,364 9,476 2450C 23,059 24,898 22,298 24,194 22,572 24,178 23,144 24,573 2450P 1,000 10,266 2,950 9,915 5,362 9,258 6,796 9,955 2500C 22,477 24,690 21,806 23,962 22,201 23,979 22,845 24,413 2500P 1,350 11,074 3,350 10,589 5,812 9,775 7,245 10,440 2550C 21,810 24,441 21,265 23,704 21,809 23,773 22,531 24,244 2550P 1,650 11,894 3,750 11,277 6,329 10,283 7,696 10,925 2600C 20,884 23,965 20,733 23,490 21,394 23,556 22,199 24,067 2600P 2,050 12,692 4,150 11,979 6,719 10,834 8,253 11,434 2650C 20,125 23,675 20,097 23,191 20,944 23,314 21,843 23,872 2650P 2,450 13,492 4,650 12,674 7,200 11,371 8,730 11,920 2700C 19,279 23,342 19,400 22,844 20,471 23,060 21,468 23,667 2700P 2,950 14,266 5,200 13,367 7,724 11,900 9,195 12,406 2750C 18,324 22,911 18,665 22,482 19,968 22,788 21,075 23,449 2750P 3,450 15,043 5,817 14,040 8,268 12,427 9,677 12,897 2800C 17,319 22,495 17,876 22,089 19,436 22,495 20,660 23,219 2800P 4,050 15,787 6,406 14,720 8,815 12,960 10,191 13,387 2850C 16,229 21,956 17,051 21,553 18,876 22,189 20,226 22,973 2850P 4,700 16,515 7,056 15,376 9,367 13,500 10,698 13,878 2900C 15,098 21,355 16,198 21,089 18,290 21,858 19,773 22,715 2900P 5,450 17,207 7,741 16,018 9,964 14,016 11,215 14,367 2950C 13,600 20,696 15,310 20,583 17,678 21,506 19,300 22,442 2950P 6,300 17,861 8,481 16,631 10,562 14,602 11,734 14,860 3000C 12,200 20,259 14,389 20,043 17,006 21,152 18,786 22,164 3000P 7,250 18,477 9,286 17,192 11,185 15,180 12,269 15,344 3050C 10,750 19,851 13,451 19,461 16,253 20,782 18,197 21,875 3050P 8,350 19,034 10,092 17,755 11,817 15,752 12,809 15,824 3100C 9,400 19,406 12,528 18,838 15,740 20,326 17,653 21,551 3100P 9,650 19,512 10,933 18,283 12,455 16,317 13,358 16,283 3150C 8,300 18,874 11,400 18,187 14,842 19,908 17,095 21,213 3150P 11,039 19,811 11,811 18,754 13,103 16,864 13,901 16,747 3200C 7,200 18,340 10,300 17,687 14,165 19,444 16,527 20,861 3200P 12,055 20,350 12,717 19,110 13,757 17,357 14,443 17,186 3250C 6,300 17,740 9,250 17,186 13,619 18,980 15,949 20,496 3250P 13,157 20,728 13,588 19,505 14,394 17,875 14,982 17,629 3300C 5,450 17,127 8,300 16,660 13,083 18,522 15,380 20,122 3300P 14,252 21,067 14,447 19,860 15,043 18,468 15,514 18,052 3350C 4,550 16,522 7,500 16,106 12,426 18,041 14,979 19,775 3350P 15,324 21,366 15,288 20,197 15,678 18,936 16,041 18,472 3400C 3,900 15,849 6,700 15,551 11,799 17,557 14,510 19,415 3400P 16,357 21,841 16,110 20,531 16,289 19,371 16,632 19,052 3450C 3,450 15,138 6,000 14,979 11,185 17,066 13,967 19,030 3450P 17,333 22,354 16,897 21,033 16,888 19,799 17,167 19,465 3500C 3,000 14,433 5,350 14,403 10,585 16,573 - - 3500P 18,290 22,866 17,673 21,535 17,466 20,206 - - 3550C 2,500 13,734 4,750 13,821 9,947 16,057 - - 3550P 19,098 23,213 18,360 21,921 18,025 20,593 - - 3600C 2,100 13,026 4,150 13,234 9,350 15,583 - - 3600P 20,000 23,684 19,073 22,359 18,561 20,958 - - 3650C 1,750 12,314 3,700 12,648 8,600 15,063 - - 3650P 20,770 24,029 19,727 22,736 19,070 21,299 - - 3700C 1,450 11,602 3,300 12,067 7,950 14,558 - - 3700P 21,415 24,281 20,342 23,080 19,554 21,619 - - 3750C 1,200 10,899 2,900 11,485 7,350 14,056 - - 3750P 22,039 24,534 20,912 23,392 20,027 21,933 - - 3800C 1,000 10,210 2,500 10,899 6,800 13,563 - - 3800P 22,655 24,785 21,434 23,667 20,471 22,225 - - 3850C 750 9,482 2,250 10,352 6,250 13,056 - - 3850P 23,108 24,944 21,905 23,908 20,886 22,494 - - 3900C 650 8,851 2,000 9,811 5,750 12,561 - - 3900P 23,546 25,099 22,362 24,144 21,272 22,739 - - 3950C 500 8,171 1,750 9,271 5,300 12,080 - - 3950P 23,977 25,256 22,766 24,346 21,645 22,979 - - 4000C 450 7,616 1,500 8,726 4,900 11,617 - - 4000P 24,303 25,363 23,161 24,547 22,011 23,217 - - 4050C 350 6,997 1,300 8,208 4,700 11,273 - - 4050P 24,507 25,418 23,497 24,711 22,321 23,410 - - 4100C 250 6,349 1,150 7,728 4,300 10,800 - - 4100P 24,819 25,524 23,769 24,836 22,645 23,622 - - 4150C 200 5,806 1,000 7,251 4,000 10,388 - - 4150P 25,005 25,579 24,033 24,961 22,914 23,788 - - 4200C 150 5,256 850 6,769 3,650 9,932 - - 4200P 25,186 25,634 24,288 25,085 23,199 23,973 - - 4250C 100 4,672 750 6,346 3,400 9,546 - - 4250P 25,223 25,635 24,477 25,170 23,423 24,112 - - 4300C 50 3,987 600 5,845 3,100 9,113 - - 4300P 25,393 25,688 24,723 25,292 23,668 24,271 - - 4350C 50 3,696 550 5,500 2,850 8,715 - - 4350P 25,417 25,690 24,835 25,336 23,878 24,405 - - 4400C 50 3,432 450 5,065 2,650 8,361 - - 4400P 25,586 25,744 25,007 25,420 24,055 24,515 - - 4450C 50 3,195 400 4,732 2,400 7,949 - - 4450P 25,598 25,744 25,107 25,464 24,252 24,646 - - 4500C - - 350 4,402 2,200 7,582 - - 4500P - - 25,203 25,506 24,417 24,752 - - 4550C - - 300 4,073 2,050 7,271 - - 4550P - - 25,295 25,549 24,547 24,835 - - 4600C - - 250 3,741 1,850 6,892 - - 4600P - - 25,384 25,590 24,702 24,938 - - 4650C - - 200 3,399 1,700 6,570 - - 4650P - - 25,469 25,633 24,821 25,017 - - 4700C - - 150 3,037 1,550 6,243 - - 4700P - - 25,554 25,674 24,937 25,095 - - 4750C - - 100 2,633 1,450 5,986 - - 4750P - - 25,563 25,675 25,021 25,150 - - 4800C - - 50 2,580 1,300 5,648 - - 4800P - - 25,643 25,716 25,129 25,226 - - 4850C - - 50 2,580 1,200 5,386 - - 4850P - - 25,649 25,718 25,206 25,277 - - 4900C - - 50 2,580 1,150 5,209 - - 4900P - - 25,654 25,719 25,277 25,328 - - 4950C - - 50 2,580 1,050 4,943 - - 4950P - - 25,730 25,760 25,348 25,379 - - 5000C - - 50 2,580 900 4,573 - - 5000P - - 25,732 25,760 25,414 25,428 - - 5100C - - 50 2,580 750 4,109 - - 5100P - - 25,736 25,760 25,514 25,502 - - 5200C - - 50 2,580 650 3,747 - - 5200P - - 25,740 25,762 25,579 25,551 - - 5300C - - 50 2,580 500 3,247 - - 5300P - - 25,802 25,802 25,661 25,621 - - 5400C - - 50 2,580 450 3,004 - - 5400P - - 25,802 25,802 25,691 25,645 - - 5500C - - 50 2,580 350 2,606 - - 5500P - - 25,802 25,802 25,738 25,688 - - 5600C - - 50 2,580 - - - - 5600P - - 25,802 25,802 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,802 25,802 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,802 25,802 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,802 25,802 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 267 267 267 267 267 267 267 267 267 267

Back to Top
JDA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,666 19,666

Back to Top
JDC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205 19,205

Back to Top
JDH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
KDS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KSO (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
KST (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692 5,692

Back to Top
LAU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
LNI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
LNK (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
LRA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LRC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734 20,734

Back to Top
LRN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481

Back to Top
LRP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
LRS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535 20,535

Back to Top
LRZ (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
LUC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
LUN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
LUP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921 921

Back to Top
LUS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
LUZ (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
MAC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MAK (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MAN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MBI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
MCA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MCF (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 160 703 8100P 2,626 2,671 8200C 130 626 8200P 2,657 2,687 8300C 100 549 8300P 2,683 2,705 8400C 80 484 8400P 2,702 2,715 8500C 70 433 8500P 2,713 2,721 8600C 50 368 8600P 2,727 2,731 8700C 40 321 8700P 2,735 2,737 8800C 30 275 8800P 2,737 2,737 8900C 20 275 8900P 2,743 2,741 9000C 10 275 9000P 2,747 2,746 9100C 10 275 9100P 2,749 2,746 9200C 10 275 9200P 2,753 2,750 9300C 10 275 9300P 2,753 2,750 9400C 10 275 9400P 2,753 2,750 9500C 10 275 9500P 2,753 2,750 9600C 10 275 9600P 2,753 2,750 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,804 6,805 6,829 6,837 2000P 10 679 10 679 20 679 100 679 2500C 6,796 6,796 - - 6,810 6,813 6,852 6,866 2500P 10 679 - - 80 679 260 679 3000C 6,796 6,796 6,788 6,790 6,797 6,812 6,846 6,880 3000P 10 679 20 679 230 679 554 1,082 3500C 6,777 6,788 - - 6,716 6,776 6,767 6,853 3500P 20 679 - - 540 1,208 992 1,721 3950C 6,638 6,740 6,532 6,676 6,510 6,675 6,575 6,764 3950P 70 1,478 270 1,602 970 1,877 1,541 2,423 4000C 6,610 6,732 6,487 6,656 6,475 6,657 6,543 6,749 4000P 90 1,619 310 1,718 1,030 1,963 1,611 2,508 4050C 6,563 6,716 6,446 6,640 6,438 6,640 6,510 6,733 4050P 100 1,751 340 1,831 1,090 2,049 1,683 2,593 4100C 6,515 6,700 6,395 6,618 6,398 6,620 6,474 6,716 4100P 120 1,896 380 1,952 1,154 2,141 1,760 2,681 4150C 6,463 6,683 6,336 6,592 6,354 6,599 6,435 6,696 4150P 140 2,044 430 2,076 1,226 2,237 1,838 2,770 4200C 6,407 6,667 6,272 6,564 6,306 6,576 6,394 6,676 4200P 170 2,197 480 2,202 1,299 2,334 1,915 2,858 4250C 6,334 6,642 6,205 6,536 6,256 6,551 6,349 6,655 4250P 200 2,352 540 2,331 1,371 2,431 1,997 2,949 4300C 6,257 6,616 6,128 6,503 6,201 6,524 6,302 6,632 4300P 230 2,511 600 2,461 1,451 2,532 2,080 3,040 4350C 6,161 6,584 6,047 6,470 6,144 6,497 6,252 6,607 4350P 270 2,670 660 2,594 1,530 2,633 2,167 3,133 4400C 6,060 6,551 5,957 6,430 6,082 6,466 6,199 6,580 4400P 310 2,832 730 2,729 1,617 2,738 2,223 3,217 4450C 5,943 6,511 5,855 6,386 6,014 6,433 6,141 6,552 4450P 350 2,997 800 2,866 1,703 2,844 2,314 3,313 4500C 5,820 6,469 5,750 6,341 5,943 6,398 6,082 6,522 4500P 400 3,162 880 3,003 1,796 2,952 2,404 3,407 4550C 5,671 6,413 5,635 6,289 5,867 6,361 6,018 6,490 4550P 450 3,328 960 3,142 1,889 3,061 2,499 3,504 4600C 5,515 6,357 5,511 6,233 5,786 6,321 5,951 6,457 4600P 520 3,492 1,060 3,281 1,984 3,172 2,593 3,601 4650C 5,366 6,317 5,394 6,193 5,703 6,280 5,879 6,421 4650P 600 3,652 1,150 3,422 2,084 3,283 2,693 3,700 4700C 5,183 6,251 5,258 6,140 5,612 6,235 5,805 6,384 4700P 680 3,814 1,260 3,559 2,190 3,398 2,793 3,798 4750C 4,983 6,176 5,104 6,070 5,516 6,187 5,726 6,344 4750P 780 3,970 1,380 3,696 2,296 3,512 2,894 3,898 4800C 4,754 6,054 4,931 5,965 5,417 6,136 5,644 6,302 4800P 880 4,125 1,500 3,834 2,408 3,628 2,997 3,997 4850C 4,533 5,959 4,766 5,887 5,313 6,091 5,555 6,270 4850P 1,000 4,275 1,640 3,967 2,524 3,745 3,105 4,097 4900C 4,300 5,855 4,593 5,801 5,200 6,034 5,460 6,223 4900P 1,130 4,420 1,770 4,104 2,641 3,862 3,214 4,197 4950C 4,050 5,693 4,412 5,709 5,083 5,974 5,365 6,169 4950P 1,270 4,563 1,950 4,225 2,759 3,979 3,326 4,298 5000C 3,660 5,595 4,236 5,592 4,960 5,909 5,264 6,116 5000P 1,420 4,701 2,130 4,347 2,884 4,097 3,438 4,398 5100C 2,950 5,395 3,866 5,374 4,701 5,770 5,044 6,004 5100P 1,800 4,948 2,510 4,584 3,150 4,331 3,673 4,596 5200C 2,450 5,200 3,310 5,160 4,420 5,620 4,814 5,879 5200P 2,190 5,190 2,906 4,802 3,423 4,561 3,915 4,788 5300C 1,970 4,998 2,810 4,897 4,132 5,454 4,573 5,745 5300P 2,700 5,386 3,282 4,998 3,705 4,786 4,162 4,967 5400C 1,510 4,786 2,360 4,615 3,831 5,276 4,322 5,600 5400P 3,370 5,518 3,666 5,175 3,991 5,000 4,402 5,151 5500C 1,180 4,529 1,980 4,395 3,529 5,084 4,077 5,449 5500P 3,976 5,677 4,049 5,389 4,274 5,208 4,641 5,331 5600C 910 4,253 1,660 4,162 3,190 4,883 3,807 5,285 5600P 4,454 5,929 4,414 5,589 4,556 5,403 4,877 5,495 5700C 680 3,966 1,390 3,920 2,790 4,670 3,541 5,115 5700P 4,855 6,079 4,752 5,776 4,829 5,583 5,105 5,652 5800C 490 3,666 1,140 3,676 2,450 4,454 3,260 4,936 5800P 5,254 6,262 5,092 5,978 5,057 5,703 5,305 5,772 5900C 350 3,358 930 3,427 2,150 4,234 2,910 4,752 5900P 5,582 6,387 5,363 6,107 5,292 5,849 5,507 5,903 6000C 250 3,045 750 3,177 1,880 4,013 2,600 4,564 6000P 5,841 6,477 5,621 6,237 5,512 5,985 5,696 6,026 6100C 170 2,735 610 2,929 1,630 3,787 2,320 4,374 6100P 6,080 6,564 5,841 6,341 5,711 6,104 5,873 6,140 6200C 110 2,427 480 2,683 1,410 3,563 2,060 4,180 6200P 6,243 6,615 6,022 6,423 5,893 6,212 6,038 6,244 6300C 70 2,130 380 2,445 1,210 3,336 1,830 3,987 6300P 6,520 6,721 6,191 6,505 6,054 6,306 6,184 6,338 6400C 50 1,863 310 2,223 1,030 3,112 1,600 3,785 6400P 6,632 6,753 6,333 6,571 6,197 6,391 6,317 6,422 6500C 30 1,596 250 2,012 880 2,896 1,410 3,591 6500P 6,680 6,764 6,446 6,623 6,322 6,465 6,435 6,498 6600C 20 1,364 190 1,799 750 2,689 1,240 3,398 6600P 6,721 6,775 6,530 6,660 6,430 6,528 6,538 6,564 6700C 10 1,125 150 1,609 650 2,501 1,070 3,195 6700P 6,759 6,785 6,607 6,697 6,524 6,587 6,623 6,620 6800C 10 986 110 1,417 560 2,319 880 2,963 6800P 6,763 6,785 6,656 6,719 6,596 6,631 6,699 6,672 6900C 10 871 90 1,264 460 2,117 750 2,765 6900P 6,796 6,796 6,701 6,741 6,657 6,669 6,756 6,713 7000C 10 772 70 1,115 380 1,931 630 2,564 7000P 6,796 6,796 6,731 6,756 6,707 6,703 6,804 6,749 7100C 10 688 50 964 310 1,750 530 2,374 7100P 6,796 6,796 6,745 6,763 6,745 6,729 6,837 6,777 7200C 10 679 40 848 250 1,577 440 2,185 7200P 6,796 6,796 6,771 6,777 6,772 6,748 6,862 6,800 7300C 10 679 30 734 210 1,437 360 1,998 7300P 6,796 6,796 6,781 6,784 6,793 6,767 6,878 6,817 7400C 10 679 20 679 170 1,292 300 1,835 7400P 6,796 6,796 6,783 6,784 6,806 6,779 6,886 6,829 7500C 10 679 10 679 130 1,135 240 1,659 7500P 6,796 6,796 6,792 6,790 6,814 6,788 6,889 6,840 7600C 10 679 10 679 100 998 190 1,492 7600P 6,796 6,796 6,792 6,790 6,820 6,796 6,886 6,845 7700C 10 679 10 679 80 888 150 1,339 7700P 6,796 6,796 6,792 6,790 6,821 6,800 6,881 6,848 7800C 10 679 10 679 60 771 120 1,203 7800P 6,796 6,796 6,796 6,796 6,821 6,804 6,873 6,848 7900C 10 679 10 679 50 694 90 1,057 7900P 6,796 6,796 6,796 6,796 6,820 6,805 6,862 6,846 8000C 10 679 10 679 40 679 70 938 8000P 6,796 6,796 6,796 6,796 6,818 6,806 6,853 6,844 8100C 10 679 10 679 30 679 60 861 8100P 6,796 6,796 6,796 6,796 6,814 6,806 6,848 6,842 8200C 10 679 10 679 20 679 40 722 8200P 6,796 6,796 6,796 6,796 6,810 6,806 6,834 6,836 8300C 10 679 10 679 10 679 30 679 8300P 6,796 6,796 6,796 6,796 6,810 6,806 6,826 6,832 8400C 10 679 10 679 10 679 20 679 8400P 6,796 6,796 6,796 6,796 6,805 6,804 6,818 6,826 8500C 10 679 10 679 10 679 10 679 8500P 6,796 6,796 6,796 6,796 6,805 6,804 6,817 6,826 8600C 10 679 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,805 6,804 6,808 6,818 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,817 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,817 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - 10 679 10 679 10 679 9600P - - 6,796 6,796 6,796 6,796 6,796 6,796 9700C - - 10 679 10 679 - - 9700P - - 6,796 6,796 6,796 6,796 - - 9800C - - 10 679 - - 10 679 9800P - - 6,796 6,796 - - 6,796 6,796 9900C - - 10 679 - - - - 9900P - - 6,796 6,796 - - - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - - - 10100P - - 6,796 6,796 - - - - 10200C - - 10 679 - - 10 679 10200P - - 6,796 6,796 - - 6,796 6,796 10300C - - 10 679 - - - - 10300P - - 6,796 6,796 - - - - 10400C - - 10 679 - - 10 679 10400P - - 6,796 6,796 - - 6,796 6,796 10500C 10 679 10 679 10 679 - - 10500P 6,796 6,796 6,796 6,796 6,796 6,796 - - 10600C - - 10 679 - - 10 679 10600P - - 6,796 6,796 - - 6,796 6,796 10800C - - 10 679 - - 10 679 10800P - - 6,796 6,796 - - 6,796 6,796 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 10 679 11200P - - 6,796 6,796 - - 6,796 6,796 11400C - - 10 679 - - 10 679 11400P - - 6,796 6,796 - - 6,796 6,796 11500C 10 679 - - 10 679 - - 11500P 6,796 6,796 - - 6,796 6,796 - - 11600C - - 10 679 - - 10 679 11600P - - 6,796 6,796 - - 6,796 6,796 11800C - - 10 679 - - 10 679 11800P - - 6,796 6,796 - - 6,796 6,796 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 10 679 12200P - - 6,796 6,796 - - 6,796 6,796 12400C - - 10 679 - - 10 679 12400P - - 6,796 6,796 - - 6,796 6,796 12500C 10 679 - - 10 679 - - 12500P 6,796 6,796 - - 6,796 6,796 - - 12600C - - 10 679 - - 10 679 12600P - - 6,796 6,796 - - 6,796 6,796 12800C - - 10 679 - - 10 679 12800P - - 6,796 6,796 - - 6,796 6,796 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 10 679 13200P - - 6,796 6,796 - - 6,796 6,796 13400C - - 10 679 - - 10 679 13400P - - 6,796 6,796 - - 6,796 6,796 13500C 10 679 - - 10 679 - - 13500P 6,796 6,796 - - 6,796 6,796 - - 13600C - - 10 679 - - 10 679 13600P - - 6,796 6,796 - - 6,796 6,796 13800C - - 10 679 - - 10 679 13800P - - 6,796 6,796 - - 6,796 6,796 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 10 679 14200P - - 6,796 6,796 - - 6,796 6,796 14400C - - 10 679 - - 10 679 14400P - - 6,796 6,796 - - 6,796 6,796 14500C - - - - 10 679 - - 14500P - - - - 6,796 6,796 - - 14600C - - 10 679 - - 10 679 14600P - - 6,796 6,796 - - 6,796 6,796 14800C - - 10 679 - - 10 679 14800P - - 6,796 6,796 - - 6,796 6,796 15000C - - 10 679 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 6,796 6,796 15200C - - 10 679 - - - - 15200P - - 6,796 6,796 - - - - 15400C - - 10 679 - - - - 15400P - - 6,796 6,796 - - - - 15500C - - - - 10 679 10 679 15500P - - - - 6,796 6,796 6,796 6,796

Back to Top
MCN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MCX (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MEE (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MEI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MEL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MET (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 9000C - - 17,143 17,143 - - - - 9000P - - 30 1,715 - - - - 9100C - - 17,143 17,143 - - - - 9100P - - 40 1,715 - - - - 9200C - - 17,143 17,143 - - - - 9200P - - 50 1,715 - - - - 9300C - - 17,143 17,143 - - - - 9300P - - 60 1,715 - - - - 9400C - - 17,130 17,130 - - - - 9400P - - 70 1,715 - - - - 9500C - - 17,130 17,130 - - - - 9500P - - 80 1,715 - - - - 9600C - - 17,130 17,130 - - - - 9600P - - 90 1,715 - - - - 9700C - - 17,130 17,130 - - - - 9700P - - 100 1,715 - - - - 9800C - - 17,117 17,130 - - - - 9800P - - 110 1,715 - - - - 9900C - - 17,117 17,130 - - - - 9900P - - 120 1,715 - - - - 10000C 17,130 17,143 17,117 17,117 17,236 17,276 17,462 17,556 10000P 10 1,715 140 1,715 800 2,314 2,034 3,830 10100C 17,130 17,143 17,103 17,117 - - - - 10100P 10 1,715 150 1,715 - - - - 10200C 17,130 17,143 17,103 17,117 - - - - 10200P 10 1,715 170 1,715 - - - - 10300C 17,130 17,143 17,090 17,103 - - - - 10300P 10 1,715 180 1,715 - - - - 10400C 17,130 17,130 17,077 17,103 - - - - 10400P 10 1,715 200 1,715 - - - - 10500C 17,130 17,130 17,063 17,103 17,196 17,263 17,423 17,556 10500P 10 1,715 220 1,715 1,090 2,886 2,447 4,442 10600C 17,117 17,130 17,050 17,090 - - - - 10600P 10 1,715 240 1,715 - - - - 10700C 17,117 17,130 17,037 17,077 - - - - 10700P 10 1,715 270 1,755 - - - - 10800C 17,103 17,130 17,024 17,077 - - - - 10800P 20 1,715 290 1,875 - - - - 10900C 17,103 17,117 17,010 17,063 - - - - 10900P 30 1,715 320 1,995 - - - - 11000C 17,090 17,117 16,984 17,050 17,117 17,223 17,343 17,529 11000P 40 1,715 350 2,128 1,460 3,537 2,992 5,160 11100C 17,077 17,117 16,957 17,037 - - - - 11100P 50 1,715 380 2,261 - - - - 11200C 17,063 17,103 16,930 17,024 - - - - 11200P 60 1,729 420 2,407 - - - - 11300C 17,050 17,103 16,904 17,010 - - - - 11300P 70 1,888 460 2,566 - - - - 11400C 17,037 17,090 16,877 16,997 - - - - 11400P 80 2,061 500 2,713 - - - - 11500C 17,010 17,077 16,837 16,984 16,970 17,170 17,210 17,489 11500P 100 2,261 540 2,872 1,920 4,282 3,564 5,905 11600C 16,984 17,063 16,797 16,957 16,944 17,143 17,183 17,476 11600P 110 2,433 590 3,045 2,020 4,428 3,684 6,064 11700C 16,957 17,063 16,758 16,944 16,904 17,130 17,143 17,462 11700P 130 2,633 640 3,205 2,130 4,601 3,817 6,224 11800C 16,930 17,050 16,704 16,917 16,864 17,117 17,103 17,436 11800P 140 2,819 700 3,391 2,240 4,761 3,963 6,384 11900C 16,891 17,037 16,651 16,891 16,811 17,090 17,063 17,423 11900P 160 3,032 750 3,564 2,360 4,921 4,096 6,556 12000C 16,851 17,024 16,598 16,864 16,771 17,063 17,024 17,396 12000P 180 3,245 820 3,763 2,490 5,093 4,229 6,716 12100C 16,797 16,997 16,531 16,837 16,718 17,037 16,970 17,383 12100P 210 3,484 890 3,963 2,620 5,280 4,375 6,889 12200C 16,744 16,984 16,465 16,811 16,651 17,010 16,917 17,356 12200P 240 3,724 940 4,149 2,750 5,453 4,522 7,049 12300C 16,691 16,957 16,385 16,771 16,598 16,984 16,864 17,329 12300P 270 3,976 1,010 4,349 2,890 5,625 4,668 7,221 12400C 16,611 16,930 16,305 16,731 16,531 16,957 16,811 17,303 12400P 310 4,229 1,090 4,561 3,030 5,812 4,827 7,394 12500C 16,531 16,904 16,226 16,691 16,452 16,917 16,744 17,276 12500P 350 4,495 1,160 4,774 3,190 5,998 4,974 7,567 12600C 16,438 16,877 16,132 16,651 16,385 16,891 16,678 17,250 12600P 390 4,761 1,260 5,000 3,420 6,211 5,133 7,740 12700C 16,345 16,837 16,026 16,611 16,252 16,811 16,598 17,210 12700P 440 5,040 1,350 5,226 3,570 6,397 5,306 7,913 12800C 16,226 16,797 15,906 16,558 16,212 16,811 16,531 17,170 12800P 500 5,333 1,440 5,453 3,730 6,583 5,466 8,099 12900C 16,106 16,758 15,787 16,505 16,119 16,758 16,452 17,143 12900P 540 5,612 1,550 5,692 3,890 6,783 5,639 8,272 13000C 15,960 16,704 15,654 16,438 15,973 16,678 16,359 17,103 13000P 620 5,918 1,660 5,931 4,056 6,969 5,812 8,458 13100C 15,813 16,651 15,521 16,385 15,920 16,664 16,265 17,050 13100P 680 6,211 1,770 6,184 4,202 7,168 5,985 8,645 13200C 15,640 16,585 15,374 16,319 15,813 16,611 16,172 17,010 13200P 740 6,517 1,900 6,423 4,375 7,368 6,171 8,817 13300C 15,454 16,518 15,215 16,239 15,694 16,558 16,079 16,970 13300P 830 6,836 2,040 6,676 4,548 7,567 6,344 9,004 13400C 15,255 16,438 15,042 16,172 15,574 16,505 15,973 16,917 13400P 930 7,142 2,180 6,929 4,721 7,780 6,530 9,190 13500C 15,042 16,372 14,856 16,093 15,454 16,438 15,866 16,864 13500P 1,030 7,461 2,340 7,195 4,960 8,006 6,716 9,376 13600C 14,802 16,279 14,656 15,999 15,308 16,372 15,747 16,811 13600P 1,140 7,780 2,500 7,448 5,093 8,192 6,822 9,549 13700C 14,536 16,186 14,457 15,906 15,162 16,305 15,627 16,744 13700P 1,260 8,086 2,680 7,714 5,253 8,405 7,022 9,735 13800C 14,257 16,079 14,244 15,813 15,015 16,226 15,494 16,691 13800P 1,390 8,405 2,860 7,980 5,453 8,618 7,221 9,921 13900C 13,965 15,960 14,004 15,707 14,856 16,159 15,361 16,625 13900P 1,540 8,724 3,050 8,246 5,665 8,831 7,421 10,108 14000C 13,645 15,840 13,765 15,587 14,696 16,079 15,215 16,558 14000P 1,700 9,044 3,260 8,512 5,878 9,057 7,620 10,307 14100C 13,313 15,707 13,499 15,467 14,523 15,986 15,068 16,478 14100P 1,870 9,349 3,480 8,764 6,091 9,270 7,833 10,493 14200C 12,954 15,561 13,233 15,348 14,337 15,906 14,922 16,412 14200P 2,060 9,655 3,710 9,030 6,317 9,496 8,046 10,693 14300C 12,568 15,401 12,954 15,215 14,151 15,813 14,763 16,332 14300P 2,260 9,961 3,950 9,296 6,570 9,722 8,259 10,879 14400C 12,169 15,228 12,661 15,082 13,951 15,707 14,590 16,252 14400P 2,480 10,267 4,200 9,562 6,796 9,948 8,485 11,078 14500C 11,757 15,055 12,342 14,922 13,738 15,614 14,417 16,172 14500P 2,720 10,560 4,470 9,828 7,049 10,174 8,711 11,265 14600C 11,318 14,935 12,023 14,776 13,526 15,521 14,244 16,079 14600P 2,980 10,852 4,750 10,081 7,288 10,387 8,937 11,464 14700C 10,770 14,709 11,690 14,656 13,300 15,414 14,044 15,999 14700P 3,260 11,132 5,060 10,334 7,541 10,613 9,177 11,650 14800C 10,080 14,483 11,344 14,443 13,060 15,295 13,845 15,893 14800P 3,570 11,398 5,380 10,586 7,793 10,839 9,403 11,837 14900C 9,400 14,257 10,985 14,257 12,821 15,162 13,645 15,800 14900P 3,880 11,677 5,730 10,826 8,046 11,065 9,642 12,023 15000C 8,750 13,991 10,600 14,098 12,568 15,042 13,446 15,694 15000P 4,230 11,930 6,090 11,065 8,312 11,278 9,881 12,209 15100C 8,310 13,659 10,214 13,885 12,315 14,909 13,233 15,574 15100P 4,590 12,182 6,480 11,291 8,578 11,504 10,121 12,395 15200C 7,710 13,393 9,828 13,672 12,049 14,763 13,007 15,467 15200P 5,010 12,408 6,880 11,517 8,857 11,717 10,360 12,581 15300C 6,960 13,300 9,390 13,446 11,783 14,616 12,781 15,348 15300P 5,440 12,635 7,310 11,743 9,123 11,930 10,613 12,754 15400C 6,430 13,113 8,840 13,220 11,504 14,470 12,555 15,228 15400P 5,930 12,847 7,714 11,956 9,403 12,142 10,852 12,940 15500C 5,950 12,914 8,310 12,980 11,211 14,324 12,302 15,095 15500P 6,390 13,060 8,073 12,156 9,669 12,355 11,092 13,127 15600C 5,440 12,714 7,800 12,728 10,919 14,164 12,063 14,975 15600P 6,910 13,246 8,445 12,355 9,948 12,568 11,331 13,300 15700C 5,020 12,488 7,310 12,462 10,626 13,991 11,823 14,829 15700P 7,490 13,419 8,817 12,541 10,227 12,768 11,571 13,472 15800C 4,570 12,275 6,840 12,209 10,334 13,818 11,544 14,696 15800P 8,040 13,592 9,190 12,807 10,507 12,980 11,810 13,645 15900C 4,200 12,036 6,410 11,930 10,041 13,645 11,305 14,550 15900P 8,650 13,752 9,576 13,060 10,786 13,180 12,049 13,818 16000C 3,800 11,810 5,980 11,650 9,748 13,472 11,052 14,403 16000P 9,260 13,911 9,948 13,313 11,078 13,339 12,289 13,938 16100C 3,510 11,544 5,580 11,371 9,443 13,286 10,786 14,257 16100P 9,895 14,031 10,320 13,552 11,358 13,526 12,515 14,071 16200C 3,190 11,278 5,210 11,078 9,150 13,100 10,520 14,111 16200P 10,374 14,324 10,693 13,725 11,624 13,699 12,741 14,217 16300C 2,900 11,012 4,870 10,799 8,800 12,914 10,267 13,951 16300P 10,826 14,523 11,052 13,938 11,890 13,871 12,967 14,364 16400C 2,620 10,746 4,550 10,507 8,390 12,714 10,014 13,792 16400P 11,265 14,763 11,398 14,151 12,156 14,044 13,180 14,497 16500C 2,360 10,467 4,250 10,241 7,990 12,515 9,762 13,632 16500P 11,717 14,989 11,743 14,337 12,408 14,204 13,393 14,630 16600C 2,130 10,187 3,960 10,001 7,620 12,315 9,509 13,472 16600P 12,236 15,348 12,076 14,523 12,661 14,364 13,592 14,763 16700C 1,920 9,895 3,690 9,762 7,230 12,103 9,270 13,313 16700P 12,528 15,361 12,395 14,709 12,914 14,523 13,792 14,896 16800C 1,730 9,602 3,430 9,522 6,890 11,903 9,017 13,140 16800P 12,901 15,521 12,701 14,869 13,153 14,669 13,991 15,015 16900C 1,560 9,310 3,190 9,283 6,550 11,690 8,700 12,980 16900P 13,339 15,747 13,007 15,042 13,393 14,816 14,191 15,135 17000C 1,400 9,004 2,960 9,044 6,250 11,477 8,380 12,807 17000P 13,659 15,866 13,393 15,308 13,632 14,949 14,377 15,255 17100C 1,250 8,711 2,740 8,791 5,930 11,265 8,060 12,635 17100P 13,938 15,960 13,579 15,334 13,858 15,095 14,550 15,361 17200C 1,120 8,405 2,540 8,551 5,630 11,052 7,760 12,475 17200P 14,257 16,093 13,845 15,481 14,071 15,215 14,736 15,467 17300C 1,000 8,113 2,340 8,312 5,340 10,839 7,460 12,289 17300P 14,536 16,199 14,084 15,600 14,284 15,348 14,896 15,574 17400C 890 7,807 2,160 8,059 5,090 10,626 7,390 12,169 17400P 14,816 16,305 14,337 15,720 14,483 15,467 15,068 15,680 17500C 790 7,514 2,000 7,820 4,830 10,400 7,100 11,996 17500P 15,055 16,398 14,563 15,840 14,683 15,574 15,228 15,773 17600C 700 7,221 1,840 7,581 4,620 10,201 6,820 11,823 17600P 15,281 16,478 14,776 15,946 14,869 15,694 15,374 15,866 17700C 630 6,929 1,690 7,341 4,330 9,961 6,550 11,637 17700P 15,494 16,558 14,989 16,039 15,055 15,800 15,521 15,960 17800C 550 6,636 1,560 7,102 4,090 9,748 6,290 11,464 17800P 15,933 16,758 15,175 16,132 15,228 15,893 15,667 16,053 17900C 490 6,357 1,440 6,862 3,860 9,522 6,030 11,291 17900P 15,866 16,691 15,348 16,226 15,388 15,986 15,800 16,132 18000C 440 6,078 1,330 6,623 3,640 9,296 5,790 11,105 18000P 16,013 16,744 15,521 16,305 15,547 16,079 15,933 16,212 18100C 390 5,812 1,230 6,397 3,430 9,070 5,550 10,932 18100P 16,159 16,784 15,667 16,372 15,694 16,172 16,053 16,292 18200C 340 5,532 1,140 6,171 3,220 8,844 5,320 10,746 18200P 16,292 16,837 15,813 16,452 15,840 16,252 16,172 16,372 18300C 300 5,280 1,050 5,958 3,030 8,618 5,090 10,560 18300P 16,398 16,877 15,960 16,518 15,973 16,332 16,279 16,438 18400C 260 5,014 970 5,732 2,850 8,405 4,880 10,387 18400P 16,505 16,917 16,079 16,571 16,093 16,398 16,385 16,505 18500C 230 4,761 880 5,519 2,670 8,179 4,670 10,201 18500P 16,585 16,944 16,186 16,625 16,212 16,465 16,492 16,571 18600C 190 4,495 800 5,293 2,500 7,953 4,470 10,028 18600P 16,664 16,970 16,292 16,678 16,332 16,531 16,585 16,638 18700C 170 4,269 730 5,093 2,340 7,727 4,270 9,842 18700P 16,731 16,984 16,385 16,718 16,425 16,598 16,678 16,691 18800C 150 4,043 660 4,881 2,190 7,514 4,090 9,655 18800P 16,797 17,010 16,478 16,758 16,531 16,651 16,758 16,744 18900C 130 3,817 600 4,668 2,050 7,288 3,900 9,469 18900P 16,851 17,037 16,558 16,811 16,611 16,704 16,851 16,797 19000C 110 3,591 550 4,482 1,910 7,075 3,730 9,296 19000P 16,891 17,037 16,638 16,837 16,704 16,758 16,917 16,851 19100C 100 3,404 490 4,282 1,790 6,862 3,560 9,110 19100P 16,944 17,063 16,691 16,864 16,771 16,811 16,997 16,904 19200C 80 3,178 450 4,096 1,660 6,650 3,400 8,937 19200P 16,970 17,063 16,758 16,904 16,837 16,851 17,063 16,944 19300C 70 2,979 400 3,896 1,550 6,437 3,150 8,698 19300P 16,997 17,077 16,797 16,917 16,904 16,891 17,117 16,984 19400C 60 2,793 360 3,724 1,440 6,224 3,090 8,578 19400P 17,024 17,090 16,851 16,957 16,957 16,930 17,170 17,024 19500C 50 2,606 330 3,551 1,340 6,024 2,950 8,405 19500P 17,037 17,103 16,891 16,970 17,010 16,957 17,223 17,063 19600C 40 2,420 290 3,378 1,240 5,825 2,810 8,232 19600P 17,063 17,103 16,917 16,984 17,063 16,997 17,276 17,103 19700C 30 2,221 260 3,205 1,150 5,625 2,680 8,059 19700P 17,063 17,103 16,957 17,010 17,103 17,024 17,316 17,130 19800C 20 1,995 240 3,059 1,060 5,413 2,550 7,886 19800P 17,090 17,117 16,984 17,024 17,143 17,050 17,356 17,157 19900C 10 1,715 210 2,899 980 5,226 2,420 7,700 19900P 17,090 17,117 17,010 17,037 17,170 17,077 17,396 17,196 20000C 10 1,715 190 2,753 910 5,040 2,310 7,541 20000P 17,117 17,130 17,037 17,050 17,196 17,090 17,423 17,223 20200C 10 1,715 150 2,460 770 4,668 2,080 7,195 20200P 17,117 17,130 17,063 17,077 17,236 17,130 17,489 17,263 20400C 10 1,715 120 2,207 650 4,309 1,880 6,862 20400P 17,130 17,130 17,090 17,090 17,263 17,157 17,529 17,303 20600C 10 1,715 100 1,981 550 3,976 1,690 6,530 20600P 17,130 17,130 17,117 17,103 17,290 17,183 17,556 17,343 20800C 10 1,715 80 1,768 460 3,644 1,520 6,224 20800P 17,130 17,130 17,130 17,117 17,303 17,196 17,582 17,369 21000C 10 1,715 60 1,715 380 3,338 1,360 5,905 21000P 17,143 17,143 17,130 17,117 17,303 17,210 17,595 17,396 21200C 10 1,715 50 1,715 320 3,059 1,220 5,599 21200P 17,143 17,143 17,143 17,130 17,290 17,223 17,595 17,409 21400C 10 1,715 40 1,715 260 2,766 1,090 5,306 21400P 17,143 17,143 17,143 17,130 17,290 17,223 17,595 17,423 21600C 10 1,715 30 1,715 210 2,500 970 5,014 21600P 17,143 17,143 17,143 17,130 17,276 17,223 17,582 17,436 21800C 10 1,715 20 1,715 170 2,261 870 4,761 21800P 17,143 17,143 17,143 17,143 17,263 17,223 17,569 17,436 22000C 10 1,715 10 1,715 140 2,048 790 4,522 22000P 17,143 17,143 17,143 17,143 17,250 17,223 17,556 17,436 22200C 10 1,715 10 1,715 110 1,822 680 4,216 22200P 17,143 17,143 17,143 17,143 17,236 17,223 17,542 17,436 22400C 10 1,715 10 1,715 90 1,715 600 3,963 22400P 17,143 17,143 17,143 17,143 17,223 17,210 17,516 17,436 22600C 10 1,715 10 1,715 70 1,715 530 3,724 22600P 17,143 17,143 17,143 17,143 17,210 17,210 17,502 17,436 22800C 10 1,715 10 1,715 60 1,715 470 3,511 22800P 17,143 17,143 17,143 17,143 17,196 17,210 17,476 17,423 23000C 10 1,715 10 1,715 40 1,715 410 3,285 23000P 17,143 17,143 17,143 17,143 17,183 17,196 17,449 17,409 23200C 10 1,715 10 1,715 30 1,715 360 3,072 23200P 17,143 17,143 17,143 17,143 17,170 17,183 17,423 17,409 23400C 10 1,715 10 1,715 20 1,715 320 2,886 23400P 17,143 17,143 17,143 17,143 17,170 17,183 17,409 17,396 23600C 10 1,715 10 1,715 10 1,715 280 2,699 23600P 17,143 17,143 17,143 17,143 17,170 17,183 17,383 17,383 23800C 10 1,715 10 1,715 10 1,715 240 2,500 23800P 17,143 17,143 17,143 17,143 17,170 17,183 17,356 17,369 24000C 10 1,715 10 1,715 10 1,715 210 2,327 24000P 17,143 17,143 17,143 17,143 17,157 17,170 17,343 17,356 24200C 10 1,715 10 1,715 10 1,715 180 2,154 24200P 17,143 17,143 17,143 17,143 17,157 17,170 17,316 17,343 24400C 10 1,715 10 1,715 10 1,715 160 2,021 24400P 17,143 17,143 17,143 17,143 17,157 17,170 17,303 17,343 24600C 10 1,715 10 1,715 10 1,715 140 1,888 24600P 17,143 17,143 17,143 17,143 17,143 17,143 17,290 17,329 24800C 10 1,715 10 1,715 10 1,715 120 1,742 24800P 17,143 17,143 17,143 17,143 17,143 17,143 17,263 17,316 25000C 10 1,715 10 1,715 10 1,715 100 1,715 25000P 17,143 17,143 17,143 17,143 17,143 17,143 17,250 17,303 25200C 10 1,715 10 1,715 10 1,715 90 1,715 25200P 17,143 17,143 17,143 17,143 17,143 17,143 17,236 17,290 25400C 10 1,715 10 1,715 10 1,715 70 1,715 25400P 17,143 17,143 17,143 17,143 17,143 17,143 17,223 17,276 25600C 10 1,715 10 1,715 10 1,715 60 1,715 25600P 17,143 17,143 17,143 17,143 17,143 17,143 17,210 17,263 25800C 10 1,715 10 1,715 10 1,715 50 1,715 25800P 17,143 17,143 17,143 17,143 17,143 17,143 17,196 17,250 26000C 10 1,715 10 1,715 10 1,715 40 1,715 26000P 17,143 17,143 17,143 17,143 17,143 17,143 17,196 17,250 26200C 10 1,715 10 1,715 10 1,715 30 1,715 26200P 17,143 17,143 17,143 17,143 17,143 17,143 17,196 17,236 26400C 10 1,715 10 1,715 10 1,715 20 1,715 26400P 17,143 17,143 17,143 17,143 17,143 17,143 17,183 17,223 26600C 10 1,715 10 1,715 10 1,715 10 1,715 26600P 17,143 17,143 17,143 17,143 17,143 17,143 17,183 17,223 26800C - - 10 1,715 10 1,715 10 1,715 26800P - - 17,143 17,143 17,143 17,143 17,170 17,210 27000C 10 1,715 10 1,715 10 1,715 10 1,715 27000P 17,143 17,143 17,143 17,143 17,143 17,143 17,170 17,210 27200C - - 10 1,715 10 1,715 10 1,715 27200P - - 17,143 17,143 17,143 17,143 17,170 17,210 27400C 10 1,715 10 1,715 - - - - 27400P 17,143 17,143 17,143 17,143 - - - - 27600C - - 10 1,715 - - 10 1,715 27600P - - 17,143 17,143 - - 17,157 17,183 27800C - - 10 1,715 - - - - 27800P - - 17,143 17,143 - - - - 28000C 10 1,715 10 1,715 10 1,715 10 1,715 28000P 17,143 17,143 17,143 17,143 17,143 17,143 17,157 17,183 28200C - - 10 1,715 - - - - 28200P - - 17,143 17,143 - - - - 28400C 10 1,715 10 1,715 - - 10 1,715 28400P 17,143 17,143 17,143 17,143 - - 17,157 17,183 28600C - - 10 1,715 - - - - 28600P - - 17,143 17,143 - - - - 28800C - - 10 1,715 - - 10 1,715 28800P - - 17,143 17,143 - - 17,143 17,143 29000C 10 1,715 10 1,715 10 1,715 - - 29000P 17,143 17,143 17,143 17,143 17,143 17,143 - - 29200C - - 10 1,715 - - 10 1,715 29200P - - 17,143 17,143 - - 17,143 17,143 29400C - - 10 1,715 - - - - 29400P - - 17,143 17,143 - - - - 29600C - - 10 1,715 - - 10 1,715 29600P - - 17,143 17,143 - - 17,143 17,143 29800C - - 10 1,715 - - - - 29800P - - 17,143 17,143 - - - - 30000C 10 1,715 10 1,715 10 1,715 10 1,715 30000P 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 30400C - - 10 1,715 - - 10 1,715 30400P - - 17,143 17,143 - - 17,143 17,143 30800C - - 10 1,715 - - 10 1,715 30800P - - 17,143 17,143 - - 17,143 17,143 31000C - - - - 10 1,715 - - 31000P - - - - 17,143 17,143 - - 31200C - - 10 1,715 - - 10 1,715 31200P - - 17,143 17,143 - - 17,143 17,143 31600C - - 10 1,715 - - 10 1,715 31600P - - 17,143 17,143 - - 17,143 17,143 32000C - - 10 1,715 10 1,715 10 1,715 32000P - - 17,143 17,143 17,143 17,143 17,143 17,143 32400C - - 10 1,715 - - 10 1,715 32400P - - 17,143 17,143 - - 17,143 17,143 32800C - - 10 1,715 - - 10 1,715 32800P - - 17,143 17,143 - - 17,143 17,143 33000C - - - - 10 1,715 - - 33000P - - - - 17,143 17,143 - - 33200C - - 10 1,715 - - 10 1,715 33200P - - 17,143 17,143 - - 17,143 17,143 33600C - - 10 1,715 - - 10 1,715 33600P - - 17,143 17,143 - - 17,143 17,143 34000C - - 10 1,715 10 1,715 10 1,715 34000P - - 17,143 17,143 17,143 17,143 17,143 17,143 34400C - - 10 1,715 - - 10 1,715 34400P - - 17,143 17,143 - - 17,143 17,143 34800C - - 10 1,715 - - 10 1,715 34800P - - 17,143 17,143 - - 17,143 17,143 35000C - - - - 10 1,715 - - 35000P - - - - 17,143 17,143 - - 35200C - - 10 1,715 - - 10 1,715 35200P - - 17,143 17,143 - - 17,143 17,143 35600C - - 10 1,715 - - 10 1,715 35600P - - 17,143 17,143 - - 17,143 17,143 36000C - - 10 1,715 10 1,715 10 1,715 36000P - - 17,143 17,143 17,143 17,143 17,143 17,143 36400C - - 10 1,715 - - 10 1,715 36400P - - 17,143 17,143 - - 17,143 17,143 36800C - - 10 1,715 - - 10 1,715 36800P - - 17,143 17,143 - - 17,143 17,143 37000C - - - - 10 1,715 - - 37000P - - - - 17,143 17,143 - - 37200C - - 10 1,715 - - 10 1,715 37200P - - 17,143 17,143 - - 17,143 17,143 37600C - - 10 1,715 - - - - 37600P - - 17,143 17,143 - - - - 38000C - - 10 1,715 10 1,715 - - 38000P - - 17,143 17,143 17,143 17,143 - -

Back to Top
MHK (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MIN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
MIU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MJJ (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MMA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421 421 421

Back to Top
MMN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MNZ (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MOI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MPC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MPI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MPN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
MPS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MSN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MTD (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 712 712 712 712 712 712 712 712 712 712 712 712

Back to Top
MTR (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
MTW (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 432C 3,434 3,491 3,303 3,420 3,165 3,311 3,153 3,297 3,181 3,321 - - 432P 10 768 140 932 623 1,129 948 1,411 1,181 1,596 - - 434C 3,428 3,491 3,285 3,414 3,144 3,299 3,136 3,287 3,166 3,311 - - 434P 10 819 150 976 649 1,163 972 1,439 1,202 1,622 - - 436C 3,398 3,481 3,266 3,406 3,126 3,290 3,118 3,278 3,150 3,303 3,195 3,342 436P 10 872 160 1,021 668 1,194 994 1,468 1,224 1,649 1,403 1,784 438C 3,391 3,481 3,246 3,398 3,104 3,278 3,101 3,267 3,136 3,294 3,182 3,334 438P 10 929 170 1,067 694 1,228 1,018 1,497 1,247 1,674 1,424 1,810 440C 3,383 3,480 3,225 3,391 3,084 3,269 3,082 3,257 3,118 3,283 3,166 3,325 440P 10 989 180 1,115 714 1,260 1,042 1,526 1,272 1,702 1,449 1,835 442C 3,351 3,471 3,195 3,378 3,060 3,255 3,064 3,246 3,101 3,274 3,152 3,315 442P 20 1,067 200 1,166 740 1,296 1,066 1,557 1,296 1,730 1,472 1,860 444C 3,340 3,471 3,172 3,370 3,036 3,242 3,043 3,235 3,084 3,263 3,136 3,306 444P 30 1,139 210 1,216 767 1,332 1,090 1,588 1,319 1,756 1,494 1,885 446C 3,306 3,460 3,140 3,355 3,011 3,229 3,021 3,222 3,065 3,253 3,118 3,297 446P 40 1,208 230 1,270 794 1,369 1,119 1,619 1,345 1,786 1,518 1,912 448C 3,270 3,451 3,113 3,347 2,985 3,215 3,000 3,210 3,045 3,242 3,101 3,287 448P 50 1,278 240 1,322 821 1,407 1,145 1,650 1,369 1,814 1,542 1,937 450C 3,253 3,450 3,078 3,332 2,957 3,202 2,976 3,197 3,025 3,230 3,082 3,277 450P 60 1,345 260 1,376 848 1,444 1,174 1,683 1,396 1,843 1,568 1,964 452C 3,214 3,440 3,041 3,318 2,929 3,188 2,952 3,185 3,004 3,218 3,064 3,265 452P 70 1,413 280 1,431 876 1,481 1,199 1,715 1,424 1,872 1,594 1,992 454C 3,173 3,430 3,003 3,303 2,898 3,170 2,927 3,170 2,983 3,205 3,045 3,254 454P 80 1,482 300 1,488 909 1,522 1,230 1,750 1,452 1,901 1,619 2,018 456C 3,130 3,419 2,956 3,283 2,867 3,154 2,900 3,156 2,959 3,192 3,025 3,242 456P 90 1,552 330 1,544 937 1,562 1,259 1,783 1,480 1,932 1,645 2,046 458C 3,084 3,410 2,914 3,267 2,832 3,137 2,874 3,140 2,936 3,178 3,004 3,230 458P 100 1,622 350 1,601 972 1,603 1,290 1,818 1,508 1,963 1,671 2,074 460C 3,019 3,390 2,863 3,246 2,798 3,118 2,844 3,124 2,911 3,165 2,981 3,218 460P 120 1,691 380 1,658 1,006 1,646 1,320 1,852 1,537 1,993 1,698 2,102 462C 2,967 3,379 2,816 3,229 2,761 3,098 2,815 3,108 2,886 3,150 2,959 3,205 462P 130 1,763 400 1,718 1,041 1,689 1,352 1,887 1,566 2,024 1,726 2,130 464C 2,896 3,359 2,762 3,206 2,722 3,080 2,785 3,090 2,859 3,136 2,936 3,190 464P 150 1,832 430 1,776 1,075 1,731 1,387 1,924 1,596 2,056 1,755 2,159 466C 2,823 3,339 2,701 3,178 2,683 3,059 2,751 3,073 2,831 3,120 2,911 3,177 466P 170 1,901 470 1,834 1,111 1,775 1,419 1,960 1,627 2,088 1,784 2,189 468C 2,747 3,318 2,641 3,156 2,641 3,036 2,718 3,055 2,803 3,104 2,886 3,162 468P 190 1,972 500 1,893 1,151 1,820 1,455 1,997 1,658 2,120 1,812 2,218 470C 2,658 3,289 2,576 3,126 2,597 3,015 2,683 3,036 2,773 3,086 2,859 3,148 470P 220 2,038 540 1,952 1,189 1,865 1,488 2,033 1,690 2,153 1,843 2,247 472C 2,565 3,259 2,507 3,097 2,552 2,989 2,646 3,015 2,742 3,069 2,831 3,132 472P 250 2,105 580 2,010 1,230 1,911 1,524 2,072 1,723 2,186 1,872 2,278 474C 2,469 3,229 2,436 3,066 2,504 2,964 2,609 2,995 2,710 3,051 2,803 3,116 474P 280 2,173 620 2,069 1,272 1,959 1,561 2,109 1,755 2,219 1,904 2,308 476C 2,310 3,198 2,359 3,031 2,453 2,939 2,569 2,972 2,675 3,032 2,773 3,098 476P 310 2,239 670 2,125 1,315 2,005 1,601 2,147 1,790 2,253 1,936 2,339 478C 2,150 3,160 2,282 2,997 2,401 2,910 2,528 2,949 2,641 3,012 2,742 3,081 478P 350 2,303 710 2,185 1,361 2,053 1,638 2,187 1,826 2,287 1,968 2,370 480C 1,990 3,120 2,199 2,960 2,348 2,880 2,485 2,926 2,604 2,992 2,710 3,062 480P 390 2,366 760 2,242 1,409 2,102 1,679 2,226 1,862 2,320 2,001 2,400 482C 1,840 3,070 2,113 2,918 2,292 2,852 2,441 2,902 2,566 2,971 2,677 3,044 482P 440 2,425 820 2,295 1,453 2,151 1,719 2,266 1,896 2,356 2,034 2,432 484C 1,690 3,021 2,025 2,874 2,235 2,819 2,395 2,875 2,527 2,948 2,641 3,024 484P 490 2,485 880 2,350 1,505 2,199 1,760 2,306 1,935 2,391 2,068 2,464 486C 1,540 2,972 1,910 2,827 2,174 2,787 2,347 2,848 2,487 2,926 2,605 3,004 486P 540 2,545 940 2,403 1,554 2,250 1,803 2,346 1,972 2,425 2,102 2,495 488C 1,400 2,920 1,780 2,778 2,113 2,751 2,298 2,820 2,444 2,902 2,568 2,983 488P 600 2,601 1,010 2,453 1,607 2,299 1,848 2,386 2,010 2,460 2,137 2,528 490C 1,270 2,892 1,650 2,733 2,046 2,717 2,246 2,791 2,400 2,876 2,529 2,961 490P 670 2,653 1,080 2,505 1,659 2,351 1,892 2,427 2,050 2,496 2,174 2,560 492C 1,150 2,860 1,520 2,706 1,983 2,678 2,193 2,762 2,354 2,851 2,488 2,937 492P 750 2,701 1,150 2,556 1,717 2,400 1,937 2,468 2,090 2,532 2,210 2,592 494C 1,020 2,832 1,400 2,674 1,913 2,640 2,138 2,730 2,306 2,824 2,445 2,915 494P 820 2,753 1,230 2,602 1,771 2,451 1,984 2,509 2,130 2,569 2,247 2,625 496C 910 2,796 1,280 2,642 1,847 2,597 2,085 2,697 2,261 2,796 2,404 2,890 496P 910 2,796 1,310 2,650 1,831 2,499 2,033 2,548 2,174 2,602 2,286 2,656 498C 810 2,757 1,180 2,604 1,782 2,554 2,032 2,662 2,214 2,767 2,364 2,864 498P 1,010 2,836 1,410 2,690 1,893 2,545 2,082 2,586 2,217 2,636 2,324 2,686 500C 720 2,713 1,090 2,561 1,715 2,509 1,976 2,628 2,166 2,738 2,322 2,838 500P 1,120 2,872 1,520 2,726 1,955 2,592 2,131 2,625 2,259 2,669 2,363 2,717 505C 520 2,593 860 2,456 1,540 2,394 1,836 2,536 2,045 2,660 2,214 2,770 505P 1,420 2,952 1,790 2,816 2,108 2,707 2,257 2,718 2,368 2,751 2,460 2,790 510C 360 2,459 670 2,335 1,320 2,270 1,691 2,439 1,921 2,577 2,101 2,697 510P 1,760 3,112 2,076 2,936 2,263 2,814 2,380 2,807 2,475 2,828 2,557 2,862 515C 230 2,311 510 2,205 1,120 2,139 1,546 2,335 1,790 2,489 1,984 2,621 515P 2,130 3,250 2,310 3,064 2,416 2,914 2,504 2,894 2,581 2,906 2,652 2,931 520C 150 2,145 380 2,065 940 2,004 1,400 2,229 1,657 2,397 1,863 2,540 520P 2,550 3,338 2,534 3,172 2,564 3,007 2,622 2,973 2,686 2,979 2,746 2,997 525C 90 1,971 270 1,917 780 1,863 1,210 2,116 1,525 2,302 1,738 2,455 525P 2,867 3,406 2,747 3,266 2,706 3,092 2,739 3,049 2,786 3,047 2,838 3,062 530C 50 1,791 190 1,762 640 1,721 1,040 1,998 1,392 2,202 1,610 2,364 530P 3,086 3,452 2,932 3,336 2,839 3,166 2,850 3,118 2,883 3,112 2,927 3,124 535C 30 1,606 130 1,603 510 1,602 880 1,877 1,220 2,097 1,484 2,271 535P 3,235 3,475 3,089 3,390 2,965 3,237 2,956 3,184 2,977 3,173 3,011 3,181 540C 10 1,417 90 1,444 410 1,485 740 1,754 1,060 1,989 1,350 2,174 540P 3,383 3,499 3,210 3,427 3,074 3,293 3,053 3,242 3,064 3,227 3,092 3,234 545C 10 1,243 50 1,279 320 1,365 620 1,630 910 1,877 1,180 2,073 545P 3,410 3,499 3,327 3,464 3,173 3,343 3,141 3,293 3,145 3,279 3,168 3,283 550C 10 1,086 30 1,121 240 1,243 510 1,504 770 1,762 - - 550P 3,511 3,511 3,398 3,483 3,262 3,387 3,219 3,339 3,222 3,326 - - 555C 10 948 20 974 180 1,123 410 1,373 650 1,646 - - 555P 3,511 3,511 3,439 3,492 3,332 3,422 3,291 3,379 3,287 3,366 - - 560C 10 827 10 824 130 1,004 330 1,248 540 1,528 - - 560P 3,511 3,511 3,475 3,501 3,390 3,448 3,350 3,412 3,347 3,403 - - 565C 10 724 10 723 100 897 260 1,125 450 1,413 - - 565P 3,511 3,511 3,479 3,501 3,427 3,465 3,400 3,440 3,396 3,432 - - 570C 10 637 10 637 70 787 200 1,002 360 1,290 - - 570P 3,511 3,511 3,511 3,511 3,459 3,481 3,440 3,463 3,440 3,459 - - 575C 10 561 10 562 50 687 150 881 290 1,174 - - 575P 3,511 3,511 3,511 3,511 3,480 3,492 3,471 3,481 3,473 3,480 - - 580C 10 497 10 500 30 579 110 767 230 1,061 - - 580P 3,511 3,511 3,511 3,511 3,497 3,501 3,493 3,495 3,499 3,496 - - 585C 10 442 10 445 20 493 80 662 180 950 - - 585P 3,511 3,511 3,511 3,511 3,505 3,505 3,508 3,504 3,517 3,509 - - 590C 10 396 10 399 10 395 60 575 140 848 - - 590P 3,511 3,511 3,511 3,511 3,511 3,509 3,515 3,509 3,528 3,517 - - 595C - - 10 360 10 356 40 478 100 732 - - 595P - - 3,511 3,511 3,511 3,509 3,520 3,515 3,536 3,524 - - 600C - - 10 351 10 351 30 413 70 626 - - 600P - - 3,511 3,511 3,511 3,511 3,521 3,516 3,537 3,528 - - 605C - - 10 351 10 351 20 351 50 537 - - 605P - - 3,511 3,511 3,511 3,511 3,520 3,517 3,536 3,529 - - 610C - - 10 351 10 351 10 351 40 478 - - 610P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,535 3,529 - - 615C - - 10 351 10 351 10 351 20 360 - - 615P - - 3,511 3,511 3,511 3,511 3,517 3,516 3,527 3,527 - - 620C - - 10 351 10 351 10 351 10 351 - - 620P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,527 3,527 - - 625C - - 10 351 10 351 10 351 10 351 - - 625P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 630C - - 10 351 10 351 10 351 10 351 - - 630P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,520 3,523 - - 635C - - 10 351 10 351 10 351 10 351 - - 635P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 640C - - 10 351 10 351 10 351 10 351 - - 640P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 645C - - 10 351 10 351 10 351 10 351 - - 645P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 650C - - 10 351 10 351 10 351 10 351 - - 650P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 655C - - 10 351 10 351 10 351 10 351 - - 655P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 660C - - 10 351 10 351 10 351 10 351 - - 660P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 665C - - 10 351 10 351 10 351 10 351 - - 665P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 670C - - 10 351 10 351 10 351 10 351 - - 670P - - 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 - - 675C - - 10 351 10 351 10 351 - - - - 675P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 680C - - 10 351 10 351 10 351 - - - - 680P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 685C - - 10 351 10 351 10 351 - - - - 685P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 690C - - 10 351 10 351 10 351 - - - - 690P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 695C - - 10 351 10 351 10 351 - - - - 695P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 700C - - 10 351 10 351 10 351 - - - - 700P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 705C - - 10 351 10 351 10 351 - - - - 705P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 710C - - 10 351 10 351 10 351 - - - - 710P - - 3,511 3,511 3,511 3,511 3,511 3,511 - - - - 715C - - 10 351 10 351 - - - - - - 715P - - 3,511 3,511 3,511 3,511 - - - - - - 720C - - 10 351 10 351 - - - - - - 720P - - 3,511 3,511 3,511 3,511 - - - - - - 725C - - 10 351 10 351 - - - - - - 725P - - 3,511 3,511 3,511 3,511 - - - - - - 730C - - 10 351 10 351 - - - - - - 730P - - 3,511 3,511 3,511 3,511 - - - - - - 735C - - 10 351 10 351 - - - - - - 735P - - 3,511 3,511 3,511 3,511 - - - - - - 740C - - 10 351 10 351 - - - - - - 740P - - 3,511 3,511 3,511 3,511 - - - - - - 745C - - 10 351 10 351 - - - - - - 745P - - 3,511 3,511 3,511 3,511 - - - - - - 750C - - 10 351 10 351 - - - - - - 750P - - 3,511 3,511 3,511 3,511 - - - - - - 755C - - 10 351 10 351 - - - - - - 755P - - 3,511 3,511 3,511 3,511 - - - - - - 760C - - 10 351 10 351 - - - - - - 760P - - 3,511 3,511 3,511 3,511 - - - - - - 765C - - 10 351 10 351 - - - - - - 765P - - 3,511 3,511 3,511 3,511 - - - - - - 770C - - 10 351 10 351 - - - - - - 770P - - 3,511 3,511 3,511 3,511 - - - - - - 775C - - 10 351 10 351 - - - - - - 775P - - 3,511 3,511 3,511 3,511 - - - - - - 780C - - 10 351 10 351 - - - - - - 780P - - 3,511 3,511 3,511 3,511 - - - - - - 785C - - 10 351 10 351 - - - - - - 785P - - 3,511 3,511 3,511 3,511 - - - - - - 790C - - 10 351 10 351 - - - - - - 790P - - 3,511 3,511 3,511 3,511 - - - - - - 795C - - 10 351 10 351 - - - - - - 795P - - 3,511 3,511 3,511 3,511 - - - - - - 800C - - 10 351 10 351 - - - - - - 800P - - 3,511 3,511 3,511 3,511 - - - - - - 805C - - 10 351 10 351 - - - - - - 805P - - 3,511 3,511 3,511 3,511 - - - - - - 810C - - 10 351 - - - - - - - - 810P - - 3,511 3,511 - - - - - - - - 815C - - 10 351 - - - - - - - - 815P - - 3,511 3,511 - - - - - - - - 820C - - 10 351 - - - - - - - - 820P - - 3,511 3,511 - - - - - - - -

Back to Top
MVI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
MVN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MWN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
MXC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MXJ (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MXK (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
NCL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
NFU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
NTE (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323 9,323

Back to Top
NWD (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
PAI (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PEC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
PEN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
PHH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,002 34,008 34,091 34,123 34,173 34,243 34,513 34,638 34,851 35,085 35,264 35,606 - - - - - - 2000P - - - - - - - - 50 3,398 250 3,398 350 3,398 1,331 3,398 1,750 3,571 2,397 4,537 - - - - - - 2300C - - - - - - - - 34,022 34,030 34,155 34,198 34,306 34,395 34,714 34,865 - - - - - - - - - - 2300P - - - - - - - - 150 3,398 500 3,398 750 3,398 2,171 4,111 - - - - - - - - - - 2500C - - - - - - - - 34,032 34,042 34,200 34,255 34,397 34,502 34,826 35,002 - - - - - - - - - - 2500P - - - - - - - - 250 3,398 800 3,398 1,150 3,398 2,820 5,089 - - - - - - - - - - 2800C - - - - - - - - 34,024 34,051 34,235 34,323 34,510 34,654 34,953 35,183 - - - - - - - - - - 2800P - - - - - - - - 500 3,398 1,450 3,657 2,050 4,781 4,020 6,769 - - - - - - - - - - 3000C - - - - - - - - 33,982 34,038 34,216 34,344 34,541 34,728 34,988 35,274 35,891 36,261 36,722 37,182 - - - - - - 3000P - - - - - - - - 800 3,398 2,000 4,660 2,850 6,006 4,942 7,993 6,144 9,493 7,465 10,929 - - - - - - 3300C - - - - - - - - 33,831 33,972 34,074 34,316 34,466 34,774 34,932 35,346 36,031 36,500 36,991 37,539 - - - - - - 3300P - - - - - - - - 1,400 4,091 3,200 6,510 4,350 8,078 6,555 10,000 7,998 11,629 9,486 13,128 - - - - - - 3400C - - - - - - - - - - - - - - 34,877 35,348 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 7,126 10,693 - - - - - - - - - - 3500C 33,981 33,981 - - - - - - 33,619 33,873 33,868 34,239 34,299 34,740 34,800 35,339 36,035 36,606 37,085 37,722 - - - - - - 3500P 50 3,398 - - - - - - 2,000 5,306 4,193 7,928 5,523 9,627 7,749 11,419 9,349 13,111 10,939 14,632 - - - - - - 3800C - - - - - - - - 33,041 33,595 33,325 34,001 33,799 34,558 34,415 35,223 35,870 36,665 37,064 37,901 - - - - - - 3800P - - - - - - - - 3,300 7,539 5,911 10,282 7,611 12,146 9,758 13,676 11,553 15,404 13,270 16,930 - - - - - - 3900C - - - - - - - - - - - - - - 34,226 35,151 35,761 36,654 37,007 37,930 37,580 39,145 39,390 41,010 41,070 42,693 3900P - - - - - - - - - - - - - - 10,485 14,458 12,334 16,184 14,075 17,699 18,920 21,954 21,581 23,751 23,659 25,126 3950C 33,456 33,831 32,680 33,400 32,482 33,263 32,538 33,307 32,610 33,389 32,909 33,807 33,414 34,396 - - - - - - - - - - - - 3950P 100 6,833 1,100 7,854 2,250 8,231 3,200 8,296 4,100 8,793 6,957 11,585 8,781 13,467 - - - - - - - - - - - - 4000C 33,408 33,828 32,470 33,311 32,291 33,176 32,358 33,223 32,424 33,297 32,753 33,734 33,263 34,329 34,002 35,061 35,620 36,626 36,922 37,943 37,384 39,121 39,260 41,031 40,991 42,754 4000P 150 7,614 1,250 8,437 2,500 8,750 3,450 8,758 4,450 9,264 7,297 12,016 9,196 13,918 11,238 15,252 13,148 16,973 14,906 18,473 19,895 22,739 22,508 24,485 24,551 25,829 4050C 33,226 33,779 32,247 33,219 32,066 33,073 32,150 33,123 32,241 33,211 32,574 33,647 33,099 34,256 - - - - - - - - - - - - 4050P 200 8,384 1,400 9,032 2,750 9,276 3,750 9,239 4,900 9,784 7,696 12,479 9,613 14,367 - - - - - - - - - - - - 4100C 33,033 33,728 31,970 33,101 31,826 32,964 31,929 33,019 32,033 33,111 32,390 33,561 32,921 34,175 33,743 34,952 35,449 36,580 36,806 37,940 37,153 39,076 39,096 41,034 40,885 42,798 4100P 250 9,162 1,550 9,641 3,000 9,812 4,050 9,728 5,250 10,252 8,067 12,928 10,052 14,826 12,013 16,055 13,963 17,760 15,737 19,243 20,861 23,509 23,425 25,206 25,430 26,518 4150C 32,823 33,676 31,717 33,002 31,550 32,836 31,679 32,900 31,800 32,998 32,188 33,464 32,732 34,089 - - - - - - - - - - - - 4150P 350 9,994 1,750 10,280 3,250 10,360 4,300 10,222 5,600 10,726 8,468 13,391 10,489 15,284 - - - - - - - - - - - - 4200C 32,489 33,579 31,373 32,853 31,260 32,703 31,415 32,775 31,555 32,878 31,969 33,356 32,530 33,996 33,441 34,819 35,241 36,513 36,658 37,919 36,883 39,008 38,899 41,018 40,751 42,824 4200P 400 10,798 1,900 10,923 3,550 10,928 4,600 10,735 5,950 11,202 9,017 13,919 10,928 15,741 12,827 16,873 14,808 18,553 16,593 20,016 21,818 24,265 24,331 25,912 26,299 27,194 4250C 32,235 33,526 31,046 32,724 30,951 32,566 31,136 32,644 31,294 32,755 31,741 33,248 32,308 33,892 - - - - - - - - - - - - 4250P 450 11,626 2,150 11,597 3,850 11,505 4,950 11,263 6,300 11,685 9,416 14,381 11,408 16,211 - - - - - - - - - - - - 4300C 31,854 33,426 30,663 32,567 30,605 32,408 30,825 32,497 31,008 32,615 31,490 33,123 32,078 33,783 33,099 34,665 34,997 36,427 36,477 37,879 36,576 38,919 38,672 40,982 40,586 42,833 4300P 600 12,491 2,400 12,282 4,150 12,095 5,250 11,801 6,695 12,190 9,842 14,853 11,868 16,674 13,649 17,694 15,667 19,346 17,457 20,785 22,769 25,005 25,224 26,600 27,154 27,856 4350C 31,356 33,280 30,225 32,382 30,220 32,228 30,483 32,332 30,707 32,470 31,229 32,998 31,832 33,666 - - - - - - - - - - - - 4350P 700 13,357 2,650 12,979 4,500 12,698 5,650 12,351 7,100 12,717 10,247 15,318 12,347 17,141 - - - - - - - - - - - - 4400C 30,832 33,132 29,765 32,192 29,815 32,042 30,124 32,160 30,378 32,309 30,945 32,856 31,571 33,541 32,710 34,485 34,714 36,320 36,259 37,818 36,230 38,808 38,411 40,928 40,393 42,826 4400P 850 14,231 2,950 13,687 4,850 13,313 6,150 12,908 7,479 13,233 10,699 15,804 12,826 17,606 14,506 18,525 16,538 20,137 18,340 21,551 23,711 25,724 26,103 27,276 27,995 28,503 4450C 30,269 32,984 29,250 31,973 29,373 31,836 29,745 31,982 30,031 32,142 30,649 32,712 31,293 33,406 - - - - - - - - - - - - 4450P 1,000 15,112 3,250 14,406 5,250 13,935 6,550 13,478 7,922 13,782 11,134 16,283 13,322 18,076 - - - - - - - - - - - - 4500C 29,593 32,787 28,708 31,748 28,907 31,622 29,333 31,785 29,656 31,958 30,334 32,555 31,002 33,265 32,269 34,278 34,388 36,189 36,007 37,738 35,848 38,675 38,119 40,853 40,171 42,800 4500P 1,200 15,990 3,600 15,130 5,700 14,563 7,050 14,050 8,368 14,334 11,512 16,751 13,817 18,544 15,396 19,363 17,430 20,928 19,221 22,313 24,636 26,427 26,968 27,933 28,821 29,136 4550C 28,511 32,303 28,088 31,471 28,402 31,385 28,888 31,570 29,262 31,767 29,998 32,388 30,693 33,114 - - - - - - - - - - - - 4550P 1,400 16,875 4,050 15,846 6,150 15,201 7,550 14,631 8,819 14,890 11,996 17,250 14,328 19,012 - - - - - - - - - - - - 4600C 28,039 32,342 27,460 31,208 27,871 31,140 28,422 31,346 28,839 31,559 29,645 32,212 30,367 32,952 31,776 34,042 34,020 36,035 35,713 37,636 35,428 38,518 37,793 40,760 39,921 42,758 4600P 1,650 17,748 4,450 16,578 6,650 15,840 8,100 15,213 9,300 15,461 12,428 17,740 14,853 19,480 16,303 20,202 18,334 21,716 20,114 23,067 25,545 27,113 27,816 28,575 29,628 29,748 4650C 27,145 32,092 26,759 30,895 27,290 30,858 27,922 31,103 28,395 31,342 29,274 32,027 30,028 32,784 - - - - - - - - - - - - 4650P 1,950 18,610 4,950 17,295 7,200 16,480 8,750 15,789 9,812 16,043 13,028 18,262 15,426 19,950 - - - - - - - - - - - - 4700C 25,980 31,596 26,024 30,572 26,682 30,567 27,396 30,850 27,923 31,108 28,879 31,826 29,670 32,604 31,227 33,779 33,605 35,856 35,380 37,512 34,972 38,339 37,438 40,648 39,641 42,699 4700P 2,300 19,456 5,450 18,018 7,800 17,115 9,283 16,386 10,354 16,635 13,554 18,770 15,933 20,412 17,227 21,044 19,243 22,499 21,012 23,816 26,437 27,778 28,645 29,194 30,421 30,350 4750C 24,885 31,217 25,277 30,298 26,037 30,253 26,834 30,568 27,421 30,857 28,469 31,620 29,298 32,416 - - - - - - - - - - - - 4750P 2,700 20,286 6,000 18,734 8,400 17,758 9,852 16,976 10,899 17,230 14,082 19,278 16,453 20,874 - - - - - - - - - - - - 4800C 23,666 30,683 24,429 29,911 25,361 29,927 26,275 30,350 26,896 30,595 28,036 31,397 28,908 32,219 30,619 33,482 33,143 35,650 35,004 37,365 34,480 38,140 37,048 40,517 39,332 42,622 4800P 3,150 21,097 6,600 19,440 9,050 18,396 10,451 17,561 11,469 17,831 14,628 19,787 16,974 21,335 18,178 21,887 20,168 23,276 21,911 24,557 27,308 28,424 29,455 29,803 31,193 30,937 4850C 21,900 30,357 23,523 29,436 24,646 29,565 25,645 30,043 26,344 30,329 27,582 31,179 28,515 31,995 - - - - - - - - - - - - 4850P 3,650 21,891 7,250 20,134 9,750 19,026 11,053 18,151 12,045 18,435 15,176 20,298 17,506 21,796 - - - - - - - - - - - - 4900C 19,950 29,837 22,592 28,990 23,900 29,192 24,980 29,705 25,762 30,038 27,106 30,934 28,097 31,780 29,947 33,152 32,631 35,417 34,582 37,194 33,956 37,918 36,626 40,365 38,994 42,528 4900P 4,200 22,667 7,850 20,851 10,500 19,649 11,706 18,725 12,666 19,044 15,740 20,809 18,048 22,253 19,142 22,728 21,096 24,046 22,812 25,289 28,158 29,047 30,246 30,395 31,949 31,509 4950C 18,150 29,202 21,624 28,493 23,119 28,794 24,284 29,355 25,148 29,726 26,605 30,684 27,661 31,555 - - - - - - - - - - - - 4950P 4,850 23,404 8,650 21,504 11,300 20,262 12,362 19,303 13,309 19,653 16,329 21,315 18,589 22,708 - - - - - - - - - - - - 5000C 16,300 28,588 20,615 27,981 22,306 28,371 23,560 28,983 24,511 29,391 26,086 30,411 27,205 31,321 29,213 32,785 32,067 35,157 34,117 36,997 33,401 37,674 36,182 40,197 38,636 42,419 5000P 5,600 24,100 9,550 22,123 12,044 20,881 13,041 19,923 13,954 20,262 16,908 21,823 19,137 23,160 20,133 23,562 22,028 24,808 23,716 26,010 28,982 29,645 31,011 30,958 32,676 32,051 5100C 13,100 27,616 18,250 26,848 20,573 27,465 22,028 28,173 23,159 28,674 25,007 29,823 26,263 30,816 - - - - - - - - - - - - 5100P 7,350 25,396 11,400 23,348 13,601 22,032 14,482 21,234 15,313 21,471 18,106 22,824 20,245 24,049 - - - - - - - - - - - - 5200C 10,300 26,740 15,500 25,532 18,784 26,428 20,415 27,271 21,720 27,884 23,849 29,190 25,256 30,269 27,532 31,937 30,780 34,545 33,045 36,525 32,203 37,126 35,209 39,805 37,839 42,149 5200P 9,550 26,513 13,450 24,503 15,255 23,110 15,989 22,522 16,706 22,669 19,320 23,810 21,355 24,921 22,141 25,214 23,904 26,295 25,514 27,415 30,547 30,776 32,466 32,031 34,067 33,093 5300C 7,900 25,710 12,900 24,409 16,700 25,296 18,756 26,284 20,212 27,020 22,625 28,505 24,187 29,680 - - - - - - - - - - - - 5300P 12,100 27,491 15,761 25,470 16,964 24,123 17,549 23,761 18,162 23,822 20,553 24,765 22,467 25,767 - - - - - - - - - - - - 5400C 6,150 24,429 10,700 23,372 14,250 24,080 16,900 25,224 18,655 26,085 21,347 27,769 23,071 29,049 25,565 30,921 29,270 33,805 31,773 35,944 30,891 36,497 34,135 39,342 36,944 41,816 5400P 15,300 28,209 17,814 26,343 18,725 25,284 19,124 24,958 19,630 24,940 21,788 25,682 23,571 26,589 24,184 26,815 25,767 27,726 27,284 28,765 31,995 31,821 33,816 33,026 35,364 34,066 5500C 4,550 23,095 8,800 22,241 12,150 22,785 14,700 24,094 17,095 25,087 20,041 26,984 21,903 28,375 - - - - - - - - - - - - 5500P 18,800 29,156 19,867 27,179 20,474 26,470 20,704 26,070 21,100 26,002 23,015 26,614 24,631 27,294 - - - - - - - - - - - - 5600C 3,400 21,601 7,250 21,019 10,300 21,434 12,700 22,905 15,050 24,030 18,689 26,149 20,720 27,664 23,568 29,780 27,625 32,953 30,386 35,266 29,492 35,794 32,962 38,810 35,949 41,417 5600P 22,218 30,351 21,885 28,372 22,176 27,568 22,256 27,121 22,550 26,989 24,166 27,308 25,666 28,019 26,158 28,199 27,564 29,028 28,975 29,982 33,315 32,773 35,058 33,946 36,568 34,979 5700C 2,550 20,019 5,950 19,745 8,750 20,065 10,950 21,679 13,200 22,937 17,363 25,280 19,501 26,913 - - - - - - - - - - - - 5700P 24,804 31,499 23,765 29,379 23,705 28,378 23,700 27,973 23,950 27,903 25,297 28,077 26,673 28,720 - - - - - - - - - - - - 5800C 1,850 18,408 4,800 18,447 7,400 18,689 9,400 20,427 11,550 21,817 15,850 24,369 18,299 26,137 21,490 28,525 25,839 31,986 28,868 34,492 28,000 35,012 31,700 38,210 34,868 40,956 5800P 26,721 32,013 25,591 30,373 25,166 29,217 25,094 28,831 25,144 28,532 26,368 28,783 27,634 29,377 27,975 29,443 29,249 30,221 30,552 31,102 34,508 33,643 36,186 34,794 37,669 35,822 5900C 1,350 16,773 3,850 17,129 6,250 17,393 8,050 19,167 10,100 20,686 14,100 23,423 17,083 25,327 - - - - - - - - - - - - 5900P 28,553 32,614 26,812 30,774 26,532 29,991 26,387 29,597 26,344 29,269 27,396 29,459 28,544 29,986 - - - - - - - - - - - - 6000C 1,000 15,156 3,050 15,807 5,200 16,247 6,800 17,881 8,750 19,529 12,550 22,463 15,650 24,494 19,342 27,162 23,913 30,905 27,231 33,625 26,441 34,162 30,374 37,551 33,710 40,435 6000P 31,425 33,614 28,149 31,410 27,754 30,655 27,580 30,286 27,453 29,936 28,358 30,081 29,402 30,558 29,619 30,558 30,806 31,313 32,001 32,124 35,562 34,424 37,193 35,560 38,664 36,596 6100C 700 13,569 2,400 14,494 4,300 15,102 5,750 16,622 7,600 18,392 11,150 21,490 14,100 23,634 - - - - - - - - - - - - 6100P 30,833 33,183 29,298 31,934 28,841 31,229 28,682 30,917 28,483 30,550 29,246 30,645 30,206 31,091 - - - - - - - - - - - - 6200C 500 12,049 1,850 13,198 3,550 13,972 4,800 15,358 6,500 17,222 9,850 20,495 12,750 22,780 17,190 25,707 21,887 29,714 25,497 32,666 24,840 33,248 28,968 36,825 32,485 39,860 6200P 31,810 33,462 30,294 32,378 29,813 31,737 29,644 31,447 29,408 31,094 30,067 31,167 30,953 31,584 31,059 31,528 32,207 32,291 33,305 33,047 36,476 35,117 38,087 36,258 39,548 37,301 6300C 350 10,601 1,500 11,989 2,900 12,863 4,050 14,176 5,600 16,106 8,600 19,461 11,050 21,753 - - - - - - - - - - - - 6300P 32,486 33,633 31,135 32,745 30,632 32,156 30,502 31,920 30,224 31,564 30,801 31,628 31,638 32,038 - - - - - - - - - - - - 6400C 250 9,262 1,200 10,835 2,400 11,806 3,400 13,031 4,750 14,970 7,500 18,432 9,800 20,813 14,550 24,186 19,802 28,423 23,672 31,615 23,217 32,281 27,511 36,041 31,176 39,220 6400P 32,968 33,747 31,813 33,034 31,329 32,510 31,224 32,311 30,945 31,981 31,462 32,045 32,244 32,440 32,280 32,354 33,432 33,148 34,464 33,873 37,246 35,722 38,859 36,883 40,336 37,950 6500C 150 7,924 900 9,682 2,000 10,807 2,850 11,943 4,000 13,853 6,550 17,425 8,600 19,834 - - - - - - - - - - - - 6500P 33,247 33,805 32,389 33,281 31,904 32,799 31,870 32,666 31,574 32,345 32,066 32,432 32,796 32,811 - - - - - - - - - - - - 6600C 100 6,763 700 8,639 1,650 9,849 2,300 10,803 3,400 12,815 5,750 16,461 7,550 18,864 12,100 22,610 17,350 27,032 21,798 30,487 21,549 31,247 26,014 35,203 29,819 38,530 6600P 33,493 33,864 32,797 33,449 32,397 33,053 32,377 32,940 32,108 32,658 32,575 32,759 33,265 33,130 33,281 33,046 34,473 33,893 35,457 34,597 37,889 36,254 39,510 37,435 41,011 38,530 6700C 50 5,560 500 7,586 1,300 8,885 1,850 9,730 2,850 11,783 5,050 15,526 6,550 17,860 - - - - - - - - - - - - 6700P 33,722 33,921 33,105 33,574 32,815 33,271 32,809 33,182 32,578 32,938 33,007 33,042 33,679 33,420 - - - - - - - - - - - - 6800C 50 4,870 400 6,731 1,050 8,015 - - 2,450 10,891 4,400 14,591 5,700 16,888 9,950 20,990 14,600 25,562 19,910 29,289 19,800 30,175 24,474 34,308 28,410 37,783 6800P 33,752 33,922 33,388 33,698 33,115 33,428 - - 32,930 33,148 33,365 33,283 34,009 33,659 34,074 33,614 35,312 34,513 36,279 35,217 38,390 36,702 40,046 37,920 41,579 39,048 6900C 50 4,287 300 5,890 800 7,130 - - 2,050 9,967 3,700 13,556 4,900 15,890 - - - - - - - - - - - - 6900P 33,776 33,922 33,578 33,780 33,348 33,553 - - 33,250 33,349 33,668 33,496 34,283 33,869 - - - - - - - - - - - - 7000C 50 3,794 200 5,024 650 6,391 - - 1,700 9,078 3,050 12,494 4,200 14,913 8,100 19,350 12,100 23,998 17,500 28,024 17,600 29,060 22,926 33,369 26,980 36,996 7000P 33,981 33,981 33,680 33,823 33,557 33,671 - - 33,488 33,502 33,917 33,680 34,493 34,041 34,662 34,063 35,959 35,025 36,938 35,739 38,764 37,075 40,463 38,335 42,037 39,499 7100C 50 3,398 150 4,351 500 5,649 - - 1,400 8,234 2,600 11,602 3,550 13,914 - - - - - - - - - - - - 7100P 33,981 33,981 33,772 33,864 33,667 33,734 - - 33,672 33,629 34,086 33,813 34,650 34,187 - - - - - - - - - - - - 7200C 50 3,398 100 3,665 400 5,018 - - 1,100 7,336 2,150 10,657 3,000 12,956 6,500 17,692 9,950 22,391 15,100 26,699 15,550 27,898 21,200 32,381 25,497 36,152 7200P 33,981 33,981 33,853 33,904 33,799 33,817 - - 33,812 33,728 34,223 33,934 34,751 34,298 35,066 34,409 36,396 35,415 37,431 36,168 39,018 37,380 40,771 38,687 42,396 39,896 7300C 50 3,398 50 3,398 300 4,378 - - 900 6,610 1,800 9,807 2,500 11,993 - - - - - - - - - - - - 7300P 33,981 33,981 33,926 33,944 33,847 33,847 - - 33,909 33,805 34,308 34,021 34,808 34,383 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 250 3,903 - - 750 5,985 1,450 8,897 2,050 11,027 5,200 16,093 8,050 20,725 12,900 25,309 13,700 26,710 19,100 31,365 23,993 35,260 7400P 33,981 33,981 33,930 33,944 33,918 33,900 - - 33,989 33,876 34,365 34,095 34,824 34,445 35,300 34,651 36,648 35,701 37,769 36,509 39,157 37,616 40,966 38,972 42,653 40,233 7500C 50 3,398 50 3,398 150 3,398 - - 600 5,333 1,200 8,127 1,700 10,154 - - - - - - - - - - - - 7500P 33,981 33,981 33,934 33,945 33,950 33,925 - - 34,036 33,924 34,388 34,141 34,808 34,481 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 100 3,398 - - 450 4,633 950 7,303 1,400 9,315 4,050 14,463 6,450 19,050 10,950 23,885 12,050 25,516 17,100 30,293 22,100 34,328 7600P 33,981 33,981 33,981 33,981 33,974 33,949 - - 34,059 33,954 34,387 34,177 34,768 34,500 35,403 34,818 36,725 35,883 37,954 36,761 39,193 37,786 41,065 39,201 42,808 40,511 7700C 50 3,398 50 3,398 50 3,398 - - 350 4,071 750 6,543 1,100 8,402 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,976 33,950 - - 34,073 33,980 34,367 34,196 34,699 34,502 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 250 3,458 600 5,879 900 7,667 3,150 12,936 5,100 17,377 9,250 22,449 10,500 24,273 15,300 29,206 20,050 33,360 7800P 33,981 33,981 33,981 33,981 - - - - 34,075 34,001 34,336 34,203 34,633 34,493 35,393 34,907 36,656 35,975 38,000 36,930 39,136 37,902 41,066 39,370 42,869 40,733 7900C 50 3,398 50 3,398 - - - - 200 3,398 500 5,351 700 6,868 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,071 34,010 34,307 34,203 34,546 34,470 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 150 3,398 350 4,572 550 6,164 2,400 11,451 3,900 15,635 7,750 20,994 9,150 23,048 13,600 28,074 18,150 32,361 8000P 33,981 33,981 33,981 33,981 - - - - 34,062 34,016 34,250 34,192 34,466 34,441 35,303 34,940 36,457 35,989 37,928 37,024 39,000 37,962 40,978 39,486 42,841 40,901 8100C 50 3,398 50 3,398 - - - - 100 3,398 300 4,194 400 5,381 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,048 34,018 34,223 34,184 34,369 34,399 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 200 3,508 300 4,740 1,800 10,044 2,950 13,961 6,400 19,501 7,900 21,792 12,050 26,923 16,350 31,317 8200P 33,981 33,981 33,981 33,981 - - - - 34,048 34,017 34,165 34,162 34,294 34,357 35,158 34,927 36,176 35,933 37,750 37,055 38,792 37,972 40,812 39,550 42,730 41,018 8300C 50 3,398 50 3,398 - - - - 50 3,398 150 3,398 250 4,325 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,024 34,013 34,129 34,143 34,250 34,331 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 100 3,398 - - 1,350 8,778 2,200 12,361 5,250 18,030 6,800 20,549 10,650 25,764 14,700 30,254 8400P 33,981 33,981 33,981 33,981 - - - - 34,022 34,013 34,087 34,118 - - 34,993 34,880 35,850 35,824 37,492 37,023 38,530 37,940 40,578 39,566 42,542 41,086 8500C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 34,022 34,013 34,087 34,117 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 1,000 7,614 1,600 10,815 4,250 16,559 5,800 19,292 9,350 24,575 13,150 29,154 8600P 33,981 33,981 33,981 33,981 - - - - 34,022 34,013 34,040 34,081 - - 34,822 34,811 35,503 35,673 37,169 36,939 38,217 37,867 40,280 39,536 42,282 41,107 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,040 34,079 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 700 6,451 1,150 9,393 3,400 15,112 4,950 18,085 8,200 23,400 11,700 28,019 8800P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,078 - - 34,638 34,719 35,178 35,501 36,806 36,811 37,885 37,764 39,939 39,469 41,956 41,083 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 500 5,490 750 7,872 2,700 13,722 4,150 16,832 7,150 22,214 10,400 26,887 9000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,489 34,630 34,834 35,280 36,431 36,650 37,509 37,623 39,558 39,364 41,582 41,019 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 350 4,625 500 6,624 2,100 12,349 3,500 15,670 6,200 21,025 9,200 25,736 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,361 34,538 34,582 35,082 36,044 36,457 37,150 37,466 39,144 39,225 41,162 40,916 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 250 3,918 350 5,653 1,600 11,008 2,900 14,482 5,300 19,787 8,100 24,571 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,266 34,457 34,416 34,921 35,667 36,241 36,773 37,281 38,689 39,048 40,704 40,777 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 200 4,492 1,200 9,738 2,400 13,359 4,550 18,621 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,162 34,355 34,239 34,713 35,323 36,012 36,415 37,085 38,252 38,855 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 100 3,410 900 8,597 1,950 12,230 3,850 17,421 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,105 34,286 34,113 34,512 35,034 35,792 36,060 36,870 37,791 38,632 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 650 7,477 1,600 11,218 3,250 16,264 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,195 34,048 34,361 34,772 35,561 35,754 36,664 37,351 38,395 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 450 6,397 1,300 10,242 2,750 15,179 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,190 34,048 34,351 34,546 35,327 35,473 36,452 36,947 38,156 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 350 5,692 1,050 9,321 2,300 14,095 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,427 35,175 35,222 36,245 36,555 37,902 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 250 4,910 800 8,301 1,900 13,020 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,304 35,001 34,957 36,001 36,178 37,635 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 150 3,982 650 7,555 1,550 11,963 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,178 34,786 34,788 35,822 35,827 37,358 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 500 6,739 1,250 10,937 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,641 34,614 35,617 35,508 37,080 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 5,804 1,000 9,963 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,457 34,432 35,375 35,229 36,807 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,374 800 9,067 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,447 34,369 35,270 34,996 36,551 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,541 650 8,292 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,243 35,049 34,815 36,326 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 86,157 86,463 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 550 8,578 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,080 90,865 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 14,802 25,442 - - - - - - - - - - 11600C 85,253 85,532 83,949 84,774 84,095 84,920 84,242 85,146 84,508 85,519 85,931 87,221 87,726 89,203 89,814 91,384 93,685 95,520 97,316 99,311 103,008 105,455 106,905 110,097 111,879 115,164 11600P 200 10,626 2,300 14,576 4,250 15,800 6,650 17,875 9,100 20,974 15,950 28,488 20,841 33,742 25,416 37,678 32,425 44,262 37,798 49,010 47,215 57,722 58,599 66,061 65,263 70,822 11700C 85,120 85,492 83,736 84,667 83,869 84,814 84,042 85,053 84,308 85,425 85,758 87,141 87,580 89,149 - - - - - - - - - - - - 11700P 250 11,677 2,500 15,441 4,600 16,625 7,100 18,673 9,600 21,772 16,664 29,339 21,625 34,606 - - - - - - - - - - - - 11800C 85,000 85,439 83,510 84,561 83,657 84,721 83,829 84,947 84,095 85,319 85,558 87,061 87,407 89,096 89,588 91,344 93,578 95,573 97,302 99,444 103,075 105,668 106,892 110,296 111,946 115,417 11800P 300 12,754 2,750 16,372 4,900 17,436 7,500 19,444 10,150 22,596 17,369 30,204 22,410 35,471 26,985 39,314 34,101 45,858 39,514 50,579 49,183 59,318 60,528 67,550 67,138 72,258 11900C 84,854 85,399 83,244 84,441 83,391 84,588 83,577 84,827 83,869 85,213 85,346 86,968 87,234 89,030 - - - - - - - - - - - - 11900P 350 13,845 3,000 17,303 5,300 18,314 8,000 20,282 10,700 23,421 18,088 31,068 23,181 36,335 - - - - - - - - - - - - 12000C 84,707 85,346 82,965 84,308 83,111 84,455 83,337 84,707 83,617 85,093 85,120 86,875 87,035 88,963 89,309 91,277 93,405 95,587 97,249 99,537 103,088 105,854 106,825 110,456 111,959 115,643 12000P 400 14,975 3,250 18,260 5,700 19,205 8,450 21,093 11,250 24,259 18,819 31,946 23,993 37,213 28,595 40,964 35,843 47,481 41,283 52,149 51,125 60,900 62,456 69,027 68,987 73,668 12100C 84,548 85,306 82,632 84,162 82,819 84,322 83,045 84,574 83,337 84,960 84,867 86,769 86,822 88,883 - - - - - - - - - - - - 12100P 450 16,146 3,450 19,218 6,100 20,122 9,000 21,984 11,900 25,150 19,564 32,824 24,831 38,091 - - - - - - - - - - - - 12200C 84,361 85,253 82,287 84,002 82,499 84,162 82,752 84,428 83,058 84,827 84,614 86,649 86,583 88,790 88,977 91,171 93,193 95,587 97,143 99,617 103,048 106,014 106,692 110,589 111,932 115,856 12200P 550 17,476 3,700 20,216 6,550 21,053 9,500 22,836 12,500 26,014 20,295 33,702 25,695 38,995 30,230 42,613 37,585 49,090 43,038 53,705 53,093 62,456 64,358 70,476 70,822 75,065 12300C 84,082 85,159 81,914 83,843 82,154 84,002 82,420 84,268 82,752 84,681 84,322 86,516 86,330 88,684 - - - - - - - - - - - - 12300P 650 18,806 4,000 21,280 7,000 22,011 10,100 23,767 13,150 26,905 21,107 34,619 26,560 39,886 - - - - - - - - - - - - 12400C 83,790 85,066 81,502 83,657 81,768 83,816 82,074 84,109 82,406 84,521 84,016 86,383 86,051 88,578 88,578 91,038 92,913 95,547 96,983 99,656 102,955 106,134 106,519 110,682 111,853 116,029 12400P 700 20,083 4,250 22,330 7,500 22,995 10,650 24,658 13,850 27,823 21,905 35,537 27,424 40,764 31,933 44,289 39,368 50,699 44,821 55,274 55,062 63,999 66,247 71,899 72,644 76,435 12500C 83,457 84,973 81,063 83,470 81,356 83,630 81,688 83,923 82,047 84,348 83,683 86,237 85,771 88,458 - - - - - - - - - - - - 12500P 800 21,492 4,600 23,461 8,000 23,993 11,300 25,615 14,550 28,754 22,703 36,442 28,302 41,668 - - - - - - - - - - - - 12600C 83,031 84,840 80,584 83,244 80,903 83,417 81,289 83,736 81,662 84,162 83,337 86,077 85,452 88,325 88,112 90,865 92,581 95,467 96,770 99,683 102,795 106,227 106,293 110,762 111,720 116,175 12600P 950 22,969 5,000 24,618 8,600 25,017 11,950 26,586 15,300 29,698 23,541 37,373 29,206 42,573 33,688 45,978 41,163 52,308 46,643 56,830 57,017 65,515 68,122 73,309 74,453 77,778 12700C 82,579 84,694 80,039 83,005 80,438 83,204 80,864 83,537 81,249 83,962 82,965 85,904 85,120 88,179 - - - - - - - - - - - - 12700P 1,100 24,472 5,400 25,802 9,150 26,068 12,600 27,544 16,200 30,709 24,405 38,304 30,137 43,477 - - - - - - - - - - - - 12800C 82,100 84,548 79,467 82,752 79,906 82,952 80,398 83,324 80,810 83,763 82,553 85,718 84,760 88,032 87,567 90,666 92,182 95,374 96,491 99,670 102,596 106,293 106,014 110,802 111,547 116,295 12800P 1,200 25,974 5,850 27,012 9,800 27,132 13,100 28,448 16,950 31,667 25,296 39,248 31,068 44,382 35,484 47,667 42,998 53,918 48,465 58,373 58,972 67,018 69,971 74,692 76,222 79,095 12900C 81,489 84,361 78,869 82,499 79,347 82,699 79,906 83,085 80,345 83,537 82,140 85,532 84,388 87,859 - - - - - - - - - - - - 12900P 1,400 27,557 6,350 28,249 10,700 28,235 13,950 29,526 17,700 32,624 26,174 40,192 32,026 45,299 - - - - - - - - - - - - 13000C 80,864 84,175 78,190 82,194 78,749 82,420 79,374 82,832 79,839 83,297 81,688 85,319 83,989 87,686 86,955 90,426 91,716 95,228 96,172 99,617 102,330 106,320 105,668 110,815 111,321 116,388 13000P 1,600 29,166 6,850 29,499 11,350 29,326 14,650 30,536 18,500 33,609 27,092 41,150 32,970 46,204 37,306 49,356 44,860 55,527 50,313 59,916 60,914 68,495 71,806 76,049 77,977 80,398 13100C 80,105 83,949 77,472 81,888 78,124 82,140 78,815 82,566 79,307 83,045 81,223 85,093 83,563 87,500 - - - - - - - - - - - - 13100P 1,800 30,802 7,350 30,776 12,050 30,430 15,450 31,587 19,350 34,619 28,009 42,107 33,954 47,121 - - - - - - - - - - - - 13200C 79,321 83,710 76,701 81,555 77,459 81,834 78,217 82,287 78,749 82,779 80,717 84,854 83,111 87,301 86,263 90,134 91,184 95,055 95,773 99,537 101,997 106,320 105,269 110,802 111,055 116,454 13200P 2,100 32,465 7,950 32,079 12,750 31,560 16,250 32,651 20,250 35,644 29,419 43,211 34,952 48,026 39,181 51,045 46,736 57,110 52,162 61,446 62,842 69,944 73,628 77,379 79,720 81,675 13300C 78,829 83,683 75,863 81,183 76,714 81,489 77,578 81,981 78,150 82,486 80,185 84,614 82,646 87,088 - - - - - - - - - - - - 13300P 2,400 34,141 8,550 33,396 13,500 32,704 17,050 33,715 21,150 36,668 30,324 44,156 35,936 48,944 - - - - - - - - - - - - 13400C 77,831 83,404 74,985 80,810 75,956 81,130 76,900 81,675 77,525 82,194 79,627 84,348 82,154 86,862 85,492 89,801 90,586 94,842 95,321 99,430 101,612 106,280 104,830 110,749 110,735 116,494 13400P 2,700 35,830 9,200 34,739 14,300 33,861 17,900 34,819 22,100 37,718 31,255 45,100 36,960 49,848 41,097 52,747 48,638 58,692 54,037 62,948 64,757 71,367 75,411 78,669 81,422 82,938 13500C 76,714 83,071 74,027 80,385 75,131 80,757 76,195 81,329 76,860 81,874 79,041 84,069 81,635 86,622 - - - - - - - - - - - - 13500P 3,050 37,532 9,900 36,082 15,150 35,032 18,850 35,936 23,048 38,782 32,212 46,057 37,971 50,766 - - - - - - - - - - - - 13600C 75,464 82,699 73,017 79,946 74,280 80,358 75,424 80,970 76,155 81,542 78,430 83,776 81,076 86,370 84,641 89,429 89,908 94,589 94,802 99,284 101,173 106,213 104,325 110,669 110,363 116,508 13600P 3,500 39,235 10,650 37,439 16,000 36,215 19,800 37,080 23,993 39,860 33,183 47,015 39,008 51,670 43,038 54,436 50,553 60,275 55,913 64,451 66,659 72,777 77,166 79,946 83,098 84,162 13700C 74,147 82,313 71,939 79,480 73,362 79,933 74,626 80,598 75,411 81,183 77,791 83,470 80,518 86,104 - - - - - - - - - - - - 13700P 3,950 40,950 11,450 38,809 16,900 37,412 20,800 38,224 24,964 40,950 34,181 47,973 40,046 52,588 - - - - - - - - - - - - 13800C 72,631 81,848 70,782 78,962 72,391 79,480 73,788 80,199 74,626 80,810 77,113 83,151 79,906 85,824 83,683 89,016 89,149 94,297 94,203 99,098 100,667 106,107 103,766 110,562 109,937 116,481 13800P 4,450 42,653 12,300 40,192 17,900 38,623 21,900 39,407 25,961 42,054 35,191 48,944 41,110 53,492 45,007 56,126 52,495 61,831 57,788 65,941 68,548 74,147 78,895 81,196 84,747 85,359 13900C 70,995 81,329 69,572 78,430 71,367 79,002 72,910 79,773 73,815 80,411 76,408 82,805 79,294 85,532 - - - - - - - - - - - - 13900P 5,050 44,342 13,200 41,575 18,950 39,833 22,950 40,578 26,999 43,171 36,215 49,914 42,161 54,397 - - - - - - - - - - - - 14000C 69,226 80,770 68,282 77,844 70,290 78,496 71,966 79,334 72,950 79,999 75,677 82,446 78,642 85,226 82,646 88,551 88,312 93,964 93,538 98,872 100,095 105,974 103,141 110,416 109,459 116,441 14000P 5,650 46,044 14,150 42,959 20,050 41,043 24,150 41,788 28,036 44,289 37,293 50,885 43,238 55,301 47,002 57,801 54,436 63,374 59,677 67,417 70,396 75,504 80,598 82,420 86,370 86,543 14100C 67,324 80,159 66,925 77,233 69,146 77,964 70,982 78,855 72,046 79,560 74,905 82,074 77,964 84,907 - - - - - - - - - - - - 14100P 6,350 47,707 15,150 44,342 21,150 42,267 25,200 42,972 29,140 45,419 38,357 51,870 44,302 56,192 - - - - - - - - - - - - 14200C 65,249 79,467 65,502 76,581 67,963 77,392 69,958 78,363 71,115 79,108 74,107 81,688 77,246 84,561 81,502 88,032 87,394 93,592 92,807 98,619 99,457 105,801 102,476 110,243 108,940 116,375 14200P 7,150 49,343 16,250 45,725 22,400 43,491 26,450 44,195 30,257 46,563 39,447 52,840 45,392 57,083 49,037 59,464 56,378 64,904 61,565 68,867 72,232 76,820 82,260 83,617 87,966 87,700 14300C 63,042 78,696 63,999 75,889 66,726 76,807 68,880 77,858 70,130 78,629 73,269 81,276 76,514 84,215 - - - - - - - - - - - - 14300P 8,000 50,978 17,350 47,108 23,700 44,701 27,750 45,432 31,414 47,707 40,551 53,811 46,483 57,974 - - - - - - - - - - - - 14400C 60,701 77,858 62,416 75,158 65,422 76,169 67,750 77,312 69,093 78,124 72,405 80,850 75,756 83,843 80,265 87,460 86,396 93,166 91,996 98,313 98,765 105,588 101,745 110,044 108,368 116,268 14400P 8,950 52,574 18,550 48,478 25,000 45,924 29,060 46,669 32,611 48,864 41,668 54,782 47,587 58,852 51,072 61,113 58,333 66,406 63,441 70,290 74,041 78,110 83,896 84,774 89,522 88,830 14500C 57,250 76,913 60,847 74,706 64,106 75,677 66,579 76,727 68,029 77,592 71,500 80,398 74,972 83,457 - - - - - - - - - - - - 14500P 9,950 54,144 19,850 49,835 26,450 47,121 30,324 47,919 33,808 50,008 42,799 55,766 48,757 59,717 - - - - - - - - - - - - 14600C 53,400 75,876 59,091 73,868 62,682 74,985 65,369 76,262 66,912 77,153 70,556 79,946 74,147 83,058 78,922 86,835 85,306 92,701 91,105 97,981 98,021 105,349 100,973 109,804 107,743 116,135 14600P 11,100 55,673 21,200 51,178 27,700 48,385 31,587 49,170 35,058 51,165 43,850 56,737 49,848 60,594 53,146 62,749 60,275 67,883 65,316 71,713 75,810 79,374 85,492 85,918 91,038 89,934 14700C 49,750 74,692 57,256 72,977 61,193 74,253 64,066 75,623 65,728 76,568 69,598 79,454 73,309 82,646 - - - - - - - - - - - - 14700P 12,300 57,176 22,600 52,521 29,250 49,582 32,864 50,433 36,269 52,322 45,033 57,708 50,939 61,459 - - - - - - - - - - - - 14800C 46,150 73,469 55,354 72,032 59,650 73,482 62,709 75,012 64,505 75,956 68,588 78,962 72,445 82,207 77,485 86,144 84,135 92,182 90,134 97,595 97,209 105,083 100,135 109,538 107,078 115,976 14800P 13,650 58,626 24,100 53,825 30,950 50,752 34,154 51,683 37,599 53,479 46,230 58,666 52,056 62,323 55,221 64,358 62,230 69,346 67,178 73,096 77,552 80,598 87,048 87,021 92,528 91,011 14900C 42,650 72,152 53,412 71,035 58,054 72,671 61,299 74,307 63,241 75,304 67,564 78,430 71,540 81,768 - - - - - - - - - - - - 14900P 15,100 60,036 25,650 55,128 32,650 51,909 35,537 52,947 38,902 54,623 47,427 59,623 53,173 63,161 - - - - - - - - - - - - 15000C 39,300 70,729 51,417 69,971 56,418 71,820 59,836 73,575 61,938 74,639 66,486 77,884 70,729 81,276 75,929 85,412 82,872 91,623 89,096 97,169 96,331 104,777 99,271 109,246 106,373 115,803 15000P 16,650 61,419 27,350 56,392 34,274 53,186 36,974 54,197 40,259 55,766 48,638 60,568 54,277 64,012 57,296 65,954 64,159 70,782 69,040 74,453 79,268 81,808 88,551 88,072 93,964 92,022 15100C 36,150 69,838 49,396 68,854 54,729 70,942 58,347 72,790 60,594 73,948 65,396 77,326 69,785 80,797 - - - - - - - - - - - - 15100P 18,350 62,722 29,250 57,575 35,803 54,569 38,516 55,421 41,615 56,910 49,848 61,512 55,381 64,850 - - - - - - - - - - - - 15200C 33,200 69,027 46,750 67,710 53,013 70,011 56,830 71,979 59,211 73,229 64,265 76,741 68,814 80,305 74,280 84,614 81,515 91,011 87,952 96,704 95,400 104,431 98,353 108,927 105,628 115,590 15200P 20,350 63,919 31,300 58,719 37,412 55,926 39,993 56,644 43,012 58,027 51,032 62,470 56,498 65,662 59,384 67,510 66,087 72,192 70,875 75,796 80,930 82,978 90,014 89,096 95,347 93,020 15300C 30,300 68,189 43,900 66,486 51,258 69,053 55,328 71,115 57,801 72,471 63,108 76,129 67,603 79,800 - - - - - - - - - - - - 15300P 22,500 65,063 33,400 59,850 39,035 57,269 41,482 57,868 44,408 59,158 52,255 63,387 57,602 66,486 - - - - - - - - - - - - 15400C 27,600 67,271 41,150 65,223 49,569 68,016 53,625 70,290 56,352 71,687 61,938 75,504 66,566 79,268 72,511 83,750 80,079 90,346 86,742 96,198 94,403 104,059 97,382 108,567 104,843 115,364 15400P 24,800 66,140 35,650 60,914 40,698 58,586 43,025 59,052 45,818 60,275 53,492 64,305 58,719 67,284 61,459 69,040 67,989 73,562 72,697 77,100 82,566 84,109 91,424 90,094 96,704 93,991 15500C 25,100 66,287 38,550 63,906 47,773 66,978 51,989 69,386 54,915 70,875 60,741 74,852 65,515 78,722 - - - - - - - - - - - - 15500P 27,250 67,151 37,950 61,964 42,347 59,916 44,541 60,249 47,254 61,352 54,716 65,196 59,823 68,069 - - - - - - - - - - - - 15600C 22,800 65,223 36,000 62,549 45,800 65,914 50,380 68,441 53,426 70,037 59,517 74,187 64,411 78,150 70,649 82,832 78,549 89,642 85,439 95,640 93,379 103,646 96,385 108,195 104,019 115,098 15600P 29,950 68,069 40,352 62,935 44,049 61,193 46,111 61,406 48,691 62,430 55,953 66,087 60,927 68,840 63,520 70,543 69,878 74,905 74,480 78,376 84,135 85,199 92,794 91,051 98,007 94,935 15700C 20,650 64,092 33,650 61,153 43,300 64,797 48,717 67,484 51,909 69,173 58,280 73,509 63,321 77,565 - - - - - - - - - - - - 15700P 32,700 68,973 42,320 63,893 45,765 62,430 47,667 62,536 50,154 63,480 57,176 66,952 62,031 69,532 - - - - - - - - - - - - 15800C 18,600 62,922 31,250 59,717 40,850 63,667 47,042 66,486 50,407 68,295 56,990 72,790 62,190 76,953 68,800 81,861 76,940 88,870 84,069 95,041 92,288 103,208 95,334 107,783 103,141 114,818 15800P 35,900 69,692 44,382 64,677 47,454 63,707 49,223 63,667 51,590 64,518 58,360 67,989 63,095 70,410 65,582 71,926 71,740 76,209 76,248 79,627 85,665 86,250 94,110 91,969 99,271 95,839 15900C 16,750 61,685 29,150 58,573 38,550 62,483 45,050 65,462 48,850 67,377 55,633 72,059 61,086 76,342 - - - - - - - - - - - - 15900P 39,000 70,450 46,390 65,502 49,196 64,837 50,752 64,837 53,027 65,595 59,610 68,747 64,159 71,008 - - - - - - - - - - - - 16000C 15,100 60,368 27,100 57,495 36,350 61,286 43,000 64,411 47,321 66,446 54,370 71,327 59,943 75,716 66,885 80,837 75,264 88,059 82,632 94,390 91,171 102,742 94,243 107,357 102,237 114,513 16000P 42,250 71,141 48,385 66,486 50,912 65,994 52,362 65,755 54,503 66,460 60,834 69,572 65,209 71,740 67,577 73,256 73,549 77,459 77,977 80,824 87,141 87,261 95,374 92,873 100,494 96,717 16100C 13,550 59,025 25,200 56,378 34,250 60,062 40,800 63,347 45,765 65,489 53,040 70,556 58,786 75,065 - - - - - - - - - - - - 16100P 45,700 71,939 50,353 67,923 52,628 67,018 53,891 66,872 55,926 67,431 61,991 70,157 66,273 72,511 - - - - - - - - - - - - 16200C 12,150 57,615 23,550 55,208 32,150 58,812 38,600 62,244 43,850 64,505 51,723 69,771 57,602 74,400 64,943 79,773 73,509 87,208 81,130 93,711 89,987 102,237 93,126 106,892 101,279 114,167 16200P 49,300 73,296 52,295 68,641 54,290 68,082 55,434 67,883 57,336 68,295 63,161 70,942 67,311 73,203 69,505 74,533 75,331 78,682 79,667 81,967 88,578 88,245 96,597 93,738 101,678 97,582 16300C 10,900 56,165 21,950 54,011 30,200 57,535 36,600 61,140 41,650 63,494 50,393 68,973 56,405 73,721 - - - - - - - - - - - - 16300P 53,000 74,559 54,170 69,731 55,953 69,133 56,950 68,880 58,732 69,186 64,318 71,687 68,322 73,868 - - - - - - - - - - - - 16400C 9,800 54,663 20,450 52,801 28,350 56,245 34,600 59,996 39,650 62,483 49,143 68,175 55,234 73,030 62,935 78,656 71,660 86,290 79,547 92,980 88,764 101,705 91,942 106,400 100,308 113,808 16400P 55,993 75,730 56,006 70,782 57,575 70,130 58,453 69,825 60,089 70,064 65,449 72,431 69,319 74,533 71,367 75,756 77,060 79,853 81,302 83,085 89,947 89,189 97,768 94,576 102,809 98,406 16500C 8,750 53,146 19,000 51,577 26,650 54,942 32,700 58,839 37,700 61,432 47,680 67,324 54,277 72,378 - - - - - - - - - - - - 16500P 58,453 76,780 57,801 71,806 59,171 71,101 59,929 70,742 61,432 70,915 66,566 73,163 70,303 75,171 - - - - - - - - - - - - 16600C 7,800 51,604 17,700 50,340 24,850 53,585 30,950 57,682 35,800 60,382 46,390 66,486 53,093 71,673 60,914 77,499 69,758 85,332 77,911 92,195 87,514 101,146 90,745 105,881 99,284 113,422 16600P 60,807 77,738 59,530 72,751 60,727 72,032 61,392 71,633 62,762 71,740 67,657 73,854 71,261 75,796 73,163 76,913 78,736 80,983 82,885 84,162 91,277 90,094 98,885 95,374 103,886 99,204 16700C 6,950 50,047 16,400 49,090 23,250 52,242 29,300 56,498 33,800 59,278 45,050 65,635 51,870 70,942 - - - - - - - - - - - - 16700P 63,042 78,603 61,219 73,668 62,257 72,923 62,815 72,511 64,052 72,538 68,734 74,546 72,205 76,408 - - - - - - - - - - - - 16800C 6,200 48,451 15,200 47,840 21,800 50,912 27,700 55,314 32,100 58,200 42,000 64,598 50,659 70,197 58,839 76,288 67,790 84,308 76,209 91,384 86,197 100,561 89,509 105,349 98,220 113,023 16800P 65,183 79,414 62,829 74,519 63,746 73,775 64,212 73,336 65,316 73,309 69,785 75,211 73,123 77,007 74,865 78,031 80,345 82,074 84,415 85,199 92,541 90,972 99,949 96,145 104,923 99,989 16900C 5,500 46,855 14,100 46,563 20,400 49,569 26,150 54,117 30,400 57,096 40,250 63,693 49,449 69,452 - - - - - - - - - - - - 16900P 67,125 80,079 64,385 75,331 65,183 74,586 65,569 74,147 66,553 74,054 70,809 75,863 74,014 77,578 - - - - - - - - - - - - 17000C 4,850 45,259 13,050 45,299 19,100 48,225 24,350 52,827 28,850 55,993 38,500 62,776 48,225 68,681 56,751 75,051 65,741 83,244 74,426 90,519 84,854 99,936 88,232 104,777 97,143 112,584 17000P 69,013 80,757 65,888 76,102 66,593 75,371 66,885 74,905 67,750 74,772 71,806 76,488 74,892 78,137 76,501 79,081 81,914 83,125 85,891 86,197 93,751 91,823 100,960 96,903 105,921 100,734 17100C 4,300 43,650 12,050 44,023 17,850 46,882 22,900 51,604 27,300 54,862 36,850 61,858 47,002 67,909 - - - - - - - - - - - - 17100P 70,729 81,329 67,311 76,820 67,936 76,115 68,175 75,637 68,920 75,464 72,790 77,100 75,743 78,682 - - - - - - - - - - - - 17200C 3,800 42,041 11,150 42,746 16,950 45,645 21,550 50,367 25,850 53,732 35,250 60,927 45,600 67,111 54,649 73,775 63,627 82,127 72,604 89,615 83,470 99,284 86,928 104,192 96,012 112,132 17200P 72,272 81,795 68,681 77,499 69,239 76,820 69,412 76,355 70,051 76,129 73,735 77,685 76,581 79,214 78,044 80,092 83,404 84,122 87,301 87,141 94,908 92,634 101,931 97,608 106,878 101,452 17300C 3,350 40,432 10,300 41,469 15,450 44,156 20,300 49,143 24,500 52,614 33,700 59,983 43,900 66,313 - - - - - - - - - - - - 17300P 73,748 82,273 69,984 78,137 70,490 77,499 70,609 77,020 71,141 76,767 74,652 78,257 77,392 79,733 - - - - - - - - - - - - 17400C 2,950 38,822 9,500 40,205 14,400 42,812 19,000 47,880 23,200 51,497 32,250 59,038 42,250 65,502 52,535 72,458 61,472 80,957 70,716 88,657 82,061 98,606 85,598 103,567 94,855 111,653 17400P 75,025 82,646 71,194 78,709 71,673 78,124 71,766 77,672 72,205 77,392 75,544 78,802 78,164 80,225 79,507 81,036 84,827 85,066 88,644 88,059 96,012 93,405 102,848 98,300 107,783 102,144 17500C 2,600 37,240 8,750 38,942 13,200 41,363 17,400 46,456 21,950 50,367 31,250 58,200 40,600 64,664 - - - - - - - - - - - - 17500P 76,235 83,018 72,365 79,294 72,844 78,749 72,870 78,283 73,229 77,977 76,408 79,334 78,922 80,717 - - - - - - - - - - - - 17600C 2,250 35,657 8,050 37,692 12,250 40,033 16,200 45,166 20,800 49,249 29,750 57,216 39,000 63,826 50,420 71,115 59,264 79,746 68,761 87,660 80,611 97,901 84,242 102,928 93,671 111,161 17600P 77,326 83,337 73,455 79,800 73,908 79,294 73,948 78,869 74,187 78,536 77,246 79,839 79,667 81,183 80,877 81,928 86,170 85,971 89,921 88,937 97,050 94,150 103,700 98,952 108,634 102,809 17700C 2,000 34,114 7,400 36,442 11,300 38,663 15,100 43,890 19,550 48,066 28,300 56,219 37,450 62,975 - - - - - - - - - - - - 17700P 78,283 83,603 74,506 80,305 74,945 79,839 74,945 79,414 75,131 79,068 78,044 80,332 80,371 81,635 - - - - - - - - - - - - 17800C 1,750 32,585 6,800 35,205 10,400 37,293 14,000 42,573 18,400 46,909 26,900 55,208 35,950 62,124 48,318 69,731 57,003 78,483 66,766 86,622 79,135 97,169 82,859 102,263 92,474 110,642 17800P 79,201 83,869 75,450 80,744 75,929 80,345 75,929 79,946 76,022 79,573 78,815 80,810 81,050 82,061 82,167 82,752 87,447 86,822 91,131 89,761 98,034 94,855 104,511 99,577 109,445 103,447 17900C 1,500 31,055 6,200 33,981 9,600 35,976 13,000 41,283 17,300 45,752 25,550 54,197 34,500 61,259 - - - - - - - - - - - - 17900P 79,866 84,042 76,368 81,169 76,834 80,797 76,834 80,438 76,860 80,052 79,547 81,263 81,701 82,473 - - - - - - - - - - - - 18000C 1,300 29,565 5,700 32,771 8,800 34,633 12,050 39,993 16,200 44,568 24,250 53,173 33,100 60,382 46,150 68,335 54,702 77,153 64,717 85,545 77,632 96,411 81,462 101,585 91,224 110,084 18000P 80,611 84,255 77,179 81,542 77,711 81,249 77,698 80,903 77,685 80,531 80,252 81,688 82,313 82,872 83,364 83,537 88,644 87,633 92,275 90,546 98,965 95,533 105,269 100,162 110,217 104,059 18100C 1,150 28,142 5,200 31,574 8,100 33,343 11,150 38,716 15,200 43,397 23,000 52,136 31,700 59,504 - - - - - - - - - - - - 18100P 81,209 84,415 77,964 81,901 78,496 81,648 78,509 81,342 78,443 80,957 80,917 82,100 82,925 83,271 - - - - - - - - - - - - 18200C 1,000 26,719 4,800 30,430 7,400 32,106 10,300 37,426 14,200 42,214 21,800 51,111 30,350 58,599 43,300 66,885 51,850 75,796 62,656 84,415 76,102 95,627 80,039 100,880 89,961 109,525 18200P 81,795 84,574 78,682 82,233 79,268 82,047 79,281 81,755 79,188 81,382 81,555 82,486 83,497 83,630 84,468 84,268 89,735 88,378 93,339 91,277 99,829 96,172 105,974 100,734 110,935 104,657 18300C 850 25,309 4,350 29,246 6,750 30,989 9,500 36,162 13,300 41,057 20,600 50,047 29,050 57,695 - - - - - - - - - - - - 18300P 82,340 84,734 79,374 82,553 79,986 82,406 79,986 82,140 79,866 81,768 82,167 82,872 84,042 83,989 - - - - - - - - - - - - 18400C 750 23,993 4,000 28,129 6,200 29,898 8,750 34,899 12,450 39,913 19,500 49,010 27,800 56,804 40,650 65,449 48,500 74,386 60,541 83,258 74,559 94,815 78,576 100,149 88,671 108,940 18400P 82,752 84,840 80,012 82,845 80,598 82,726 80,651 82,499 80,491 82,127 82,726 83,218 84,548 84,322 85,479 84,947 90,759 89,083 94,323 91,982 100,641 96,784 106,639 101,279 111,613 105,216 18500C 650 22,689 3,650 27,012 5,650 28,807 8,050 33,649 11,600 38,729 18,450 47,973 26,600 55,899 - - - - - - - - - - - - 18500P 83,138 84,960 80,571 83,098 81,196 83,031 81,276 82,832 81,103 82,473 83,258 83,537 85,040 84,641 - - - - - - - - - - - - 18600C 600 21,532 3,300 25,908 5,150 27,730 7,400 32,425 10,800 37,572 17,400 46,895 25,400 54,968 38,050 63,959 45,300 72,937 58,387 82,047 73,003 93,991 77,113 99,404 87,367 108,328 18600P 83,524 85,066 81,116 83,351 81,741 83,311 81,834 83,138 81,675 82,805 83,763 83,869 85,505 84,947 86,410 85,572 91,676 89,735 95,241 92,634 101,399 97,356 107,251 101,784 112,238 105,748 18700C 500 20,242 3,000 24,831 4,650 26,653 6,800 31,215 10,050 36,415 16,400 45,831 24,250 54,037 - - - - - - - - - - - - 18700P 83,883 85,173 81,582 83,577 82,273 83,577 82,353 83,417 82,194 83,111 84,228 84,162 85,931 85,239 - - - - - - - - - - - - 18800C 450 19,138 2,750 23,807 4,250 25,629 6,200 29,978 9,350 35,284 15,450 44,767 23,150 53,120 35,600 62,456 42,200 71,434 55,650 80,810 71,407 93,139 75,623 98,619 86,037 107,703 18800P 84,095 85,226 81,994 83,763 82,699 83,803 82,845 83,696 82,672 83,391 84,667 84,441 86,343 85,519 87,261 86,157 92,514 90,333 96,065 93,233 102,104 97,901 107,809 102,263 112,823 106,267 18900C 400 18,048 2,500 22,796 3,850 24,591 5,650 28,767 8,700 34,181 14,550 43,717 22,050 52,162 - - - - - - - - - - - - 18900P 84,308 85,279 82,393 83,936 83,111 84,016 83,284 83,936 83,111 83,643 85,066 84,707 86,729 85,785 - - - - - - - - - - - - 19000C 350 16,984 2,250 21,772 3,450 23,541 5,150 27,597 8,050 33,037 13,650 42,626 21,050 51,244 33,300 60,953 39,250 69,891 52,500 79,520 69,811 92,262 74,120 97,834 84,681 107,065 19000P 84,494 85,332 82,765 84,122 83,510 84,228 83,670 84,162 83,524 83,896 85,439 84,960 87,061 86,024 88,006 86,689 93,259 90,878 96,810 93,791 102,742 98,406 108,315 102,729 113,369 106,745 19100C 300 15,933 2,100 20,881 3,150 22,583 4,700 26,467 7,500 31,973 12,850 41,589 20,050 50,300 - - - - - - - - - - - - 19100P 84,681 85,386 83,085 84,268 83,816 84,401 84,016 84,361 83,883 84,109 85,771 85,186 87,394 86,263 - - - - - - - - - - - - 19200C 250 14,882 1,900 19,936 2,800 21,559 4,250 25,296 6,900 30,842 12,050 40,525 19,050 49,343 31,100 59,437 36,450 68,308 49,450 78,190 68,189 91,357 72,604 97,023 83,311 106,386 19200P 84,867 85,439 83,377 84,401 84,135 84,574 84,348 84,561 84,242 84,335 86,077 85,399 87,700 86,489 88,684 87,168 93,898 91,384 97,475 94,310 103,341 98,898 108,780 103,154 113,861 107,211 19300C 200 13,805 1,750 19,072 2,550 20,641 3,900 24,272 6,400 29,792 11,300 39,474 18,150 48,412 - - - - - - - - - - - - 19300P 85,040 85,492 83,670 84,548 84,375 84,707 84,601 84,707 84,534 84,521 86,356 85,585 87,966 86,689 - - - - - - - - - - - - 19400C 150 12,701 1,600 18,207 2,250 19,657 3,500 23,128 5,900 28,714 10,550 38,383 17,250 47,467 29,000 57,894 33,750 66,672 46,500 76,834 66,566 90,440 71,101 96,198 81,928 105,708 19400P 85,066 85,505 83,896 84,654 84,641 84,854 84,867 84,867 84,814 84,694 86,609 85,785 88,218 86,875 89,282 87,607 94,443 91,823 98,060 94,789 103,873 99,351 109,193 103,553 114,313 107,650 19500C 100 11,477 1,500 17,449 2,050 18,792 3,150 22,038 5,450 27,690 9,850 37,319 16,350 46,496 - - - - - - - - - - - - 19500P 85,226 85,558 84,109 84,760 84,814 84,960 85,093 85,013 85,053 84,854 86,835 85,944 88,445 87,061 - - - - - - - - - - - - 19600C 50 10,014 1,300 16,505 1,800 17,848 - - 5,000 26,626 9,200 36,269 15,550 45,565 27,050 56,352 31,250 65,037 43,700 75,437 64,957 89,509 69,545 95,347 80,504 105,003 19600P 85,253 85,558 84,322 84,867 85,013 85,080 - - 85,279 85,013 87,021 86,104 88,644 87,221 89,801 88,006 94,882 92,208 98,553 95,214 104,351 99,776 109,565 103,939 114,725 108,075 19700C 50 9,443 1,150 15,640 1,600 16,957 - - 4,600 25,615 8,600 35,258 14,750 44,621 - - - - - - - - - - - - 19700P 85,399 85,612 84,521 84,973 85,173 85,186 - - 85,479 85,146 87,181 86,237 88,817 87,367 - - - - - - - - - - - - 19800C 50 8,911 1,050 14,896 1,450 16,159 - - 4,250 24,671 8,000 34,207 13,950 43,637 25,150 54,796 28,800 63,334 41,000 74,014 63,308 88,551 68,016 94,469 79,095 104,285 19800P 85,412 85,612 84,667 85,040 85,279 85,253 - - 85,638 85,266 87,327 86,356 88,977 87,514 90,240 88,365 95,241 92,554 98,965 95,600 104,777 100,162 109,884 104,285 115,098 108,461 19900C 50 8,578 950 14,151 1,300 15,361 - - 3,900 23,700 7,450 33,183 13,250 42,732 - - - - - - - - - - - - 19900P 85,425 85,612 84,800 85,120 85,386 85,319 - - 85,771 85,372 87,447 86,476 89,110 87,647 - - - - - - - - - - - - 20000C 50 8,578 850 13,419 1,150 14,563 - - 3,550 22,703 6,950 32,199 12,500 41,748 23,400 53,253 26,500 61,605 38,400 72,538 61,658 87,567 66,486 93,605 77,658 103,540 20000P 85,572 85,665 84,933 85,186 85,492 85,386 - - 85,904 85,479 87,540 86,569 89,216 87,766 90,612 88,684 95,507 92,847 99,297 95,946 105,163 100,534 110,163 104,604 115,430 108,833 20200C 50 8,578 700 12,089 900 13,034 - - 2,950 20,827 5,950 30,151 11,200 39,900 - - - - - - - - - - - - 20200P 85,585 85,665 85,120 85,292 85,625 85,492 - - 86,104 85,652 87,673 86,742 89,376 87,966 - - - - - - - - - - - - 20400C 50 8,578 550 10,759 700 11,624 - - 2,450 19,072 5,100 28,196 9,950 37,998 20,150 50,141 22,300 58,081 33,550 69,532 58,100 85,558 63,387 91,783 74,772 102,011 20400P 85,585 85,665 85,292 85,386 85,718 85,585 - - 86,223 85,771 87,726 86,862 89,469 88,125 91,171 89,216 95,746 93,286 99,723 96,491 105,761 101,173 110,589 105,189 115,949 109,498 20600C 50 8,578 450 9,642 550 10,347 - - 2,050 17,476 4,350 26,307 8,850 36,176 - - - - - - - - - - - - 20600P 85,598 85,665 85,412 85,452 85,771 85,638 - - 86,290 85,864 87,713 86,942 89,495 88,232 - - - - - - - - - - - - 20800C 50 8,578 350 8,578 400 9,030 - - 1,650 15,800 3,650 24,378 7,800 34,314 17,300 47,068 18,550 54,450 29,150 66,420 53,550 83,484 59,100 89,908 71,846 100,415 20800P 85,718 85,718 85,505 85,519 85,811 85,691 - - 86,317 85,944 87,660 86,995 89,469 88,325 91,477 89,602 95,653 93,552 99,829 96,877 106,173 101,718 110,842 105,668 116,321 110,070 21000C 50 8,578 300 8,578 300 8,578 - - 1,350 14,324 3,100 22,649 6,900 32,545 - - - - - - - - - - - - 21000P 85,718 85,718 85,558 85,558 85,824 85,718 - - 86,317 85,984 87,567 87,021 89,376 88,365 - - - - - - - - - - - - 21200C 50 8,578 250 8,578 250 8,578 - - 1,100 12,967 2,550 20,814 6,050 30,762 14,750 44,009 15,250 50,739 25,100 63,175 49,300 81,369 54,950 87,979 68,907 98,765 21200P 85,718 85,718 85,598 85,585 85,824 85,731 - - 86,290 86,011 87,434 87,008 89,243 88,391 91,583 89,868 95,254 93,632 99,643 97,103 106,400 102,157 110,935 106,067 116,534 110,562 21400C 50 8,578 200 8,578 150 8,578 - - 900 11,730 2,150 19,258 5,300 29,047 - - - - - - - - - - - - 21400P 85,718 85,718 85,638 85,612 85,811 85,745 - - 86,250 86,024 87,287 86,982 89,083 88,378 - - - - - - - - - - - - 21600C 50 8,578 150 8,578 100 8,578 - - 700 10,427 1,750 17,582 4,600 27,318 12,550 41,030 12,400 47,015 21,500 59,889 45,350 79,201 50,950 85,997 65,100 97,050 21600P 85,718 85,718 85,678 85,638 85,785 85,745 - - 86,184 86,024 87,128 86,942 88,897 88,351 91,517 90,014 94,602 93,565 99,191 97,183 106,453 102,489 110,882 106,373 116,614 110,975 21800C 50 8,578 100 8,578 50 8,578 - - 550 9,270 1,450 16,132 4,000 25,695 - - - - - - - - - - - - 21800P 85,718 85,718 85,705 85,678 85,785 85,745 - - 86,130 86,024 86,968 86,888 88,684 88,298 - - - - - - - - - - - - 22000C 50 8,578 50 8,578 50 8,578 - - 450 8,578 1,150 14,590 3,450 24,073 10,600 38,104 9,900 43,211 18,250 56,511 41,600 76,980 47,200 83,962 60,900 95,267 22000P 85,718 85,718 85,705 85,678 85,758 85,745 - - 86,077 86,011 86,782 86,809 88,458 88,218 91,317 90,080 93,751 93,339 98,513 97,116 106,360 102,729 110,682 106,586 116,547 111,307 22200C 50 8,578 50 8,578 50 8,578 - - 350 8,578 950 13,339 2,950 22,477 - - - - - - - - - - - - 22200P 85,718 85,718 85,705 85,678 85,758 85,745 - - 86,024 85,984 86,649 86,742 88,205 88,125 - - - - - - - - - - - - 22400C 50 8,578 50 8,578 50 8,578 - - 250 8,578 750 12,009 2,550 21,053 8,900 35,245 7,850 39,527 15,350 53,093 38,100 74,719 43,700 81,901 56,950 93,445 22400P 85,718 85,718 85,718 85,705 85,758 85,745 - - 85,957 85,957 86,489 86,662 87,992 88,032 91,011 90,067 92,780 93,006 97,622 96,917 106,107 102,888 110,363 106,732 116,335 111,547 22600C 50 8,578 50 8,578 50 8,578 - - 200 8,578 600 10,852 2,150 19,524 - - - - - - - - - - - - 22600P 85,718 85,718 85,718 85,705 85,718 85,718 - - 85,918 85,944 86,370 86,583 87,740 87,926 - - - - - - - - - - - - 22800C 50 8,578 50 8,578 - - - - 150 8,578 450 9,589 1,800 18,061 7,450 32,505 6,100 35,856 12,800 49,662 34,850 72,431 40,350 79,786 53,200 91,583 22800P 85,718 85,718 85,718 85,705 - - - - 85,878 85,918 86,223 86,489 87,500 87,793 90,639 89,987 91,730 92,568 96,597 96,597 105,735 102,955 109,924 106,799 116,015 111,720 23000C 50 8,578 50 8,578 - - - - 100 8,578 350 8,578 1,550 16,851 - - - - - - - - - - - - 23000P 85,718 85,718 85,718 85,705 - - - - 85,824 85,878 86,130 86,396 87,301 87,686 - - - - - - - - - - - - 23200C 50 8,578 50 8,578 - - - - 50 8,578 250 8,578 1,300 15,574 6,200 29,871 4,650 32,239 10,550 46,204 31,800 70,117 37,250 77,672 49,650 89,681 23200P 85,718 85,718 85,718 85,718 - - - - 85,824 85,878 86,024 86,303 87,101 87,553 90,200 89,841 90,679 92,049 95,454 96,185 105,242 102,955 109,379 106,785 115,577 111,826 23400C 50 8,578 50 8,578 - - - - 50 8,578 200 8,578 1,050 14,204 - - - - - - - - - - - - 23400P 85,718 85,718 85,718 85,718 - - - - 85,785 85,838 85,971 86,250 86,888 87,407 - - - - - - - - - - - - 23600C 50 8,578 50 8,578 - - - - 50 8,578 150 8,578 900 13,206 5,150 27,384 3,450 28,674 8,600 42,746 29,000 67,803 34,300 75,490 46,250 87,713 23600P 85,718 85,718 85,718 85,718 - - - - 85,785 85,824 85,904 86,170 86,742 87,301 89,761 89,668 89,655 91,450 94,257 95,666 104,657 102,875 108,727 106,719 115,031 111,866 23800C 50 8,578 50 8,578 - - - - 50 8,578 100 8,578 750 12,156 - - - - - - - - - - - - 23800P 85,718 85,718 85,718 85,718 - - - - 85,771 85,824 85,851 86,090 86,596 87,181 - - - - - - - - - - - - 24000C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 600 11,025 4,200 24,910 2,550 25,416 6,950 39,381 26,350 65,436 31,550 73,309 43,050 85,731 24000P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,851 86,090 86,436 87,035 89,282 89,455 88,764 90,865 93,073 95,081 103,979 102,742 108,009 106,586 114,393 111,826 24200C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 500 10,134 - - - - - - - - - - - - 24200P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,785 85,984 86,330 86,928 - - - - - - - - - - - - 24400C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 400 9,190 3,450 22,676 1,800 22,157 5,550 36,082 23,900 63,081 28,950 71,101 40,000 83,710 24400P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,785 85,971 86,210 86,809 88,830 89,216 87,966 90,213 91,916 94,443 103,221 102,529 107,211 106,386 113,648 111,733 24600C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 24600P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,785 85,971 - - - - - - - - - - - - - - 24800C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - 2,800 20,535 1,250 19,178 4,350 32,797 21,650 60,741 26,550 68,894 37,100 81,648 24800P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 88,405 88,963 87,314 89,588 90,812 93,751 102,410 102,277 106,346 106,147 112,837 111,587 25000C 50 8,578 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25000P 85,718 85,718 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 25200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 2,250 18,487 850 16,465 3,400 29,752 19,600 58,413 24,300 66,686 34,400 79,587 25200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,992 88,697 86,822 89,003 89,841 93,060 101,572 101,971 105,442 105,841 111,959 111,374 25400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 25600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,800 16,598 550 13,898 2,550 26,586 17,650 56,059 22,200 64,465 31,800 77,472 25600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,620 88,431 86,436 88,431 88,910 92,302 100,667 101,612 104,498 105,495 111,001 111,108 25800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 25800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,450 14,922 350 11,664 1,950 23,873 15,900 53,758 20,200 62,204 29,400 75,371 26000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,314 88,192 86,184 87,939 88,205 91,623 99,763 101,213 103,500 105,109 110,017 110,802 26200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 1,150 13,326 200 9,469 1,400 20,987 14,250 51,444 18,400 59,996 27,100 73,216 26400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 87,021 87,939 85,984 87,447 87,540 90,878 98,819 100,774 102,516 104,684 108,980 110,429 26600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 26600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 26800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 900 11,823 100 8,578 1,000 18,393 12,800 49,210 16,700 57,775 24,950 71,075 26800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,769 87,700 85,851 86,982 87,035 90,187 97,914 100,321 101,492 104,218 107,902 110,030 27000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - - - - - - - - - - - - - 27000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - - - - - - - - - - - - - 27200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 700 10,467 50 8,578 700 16,013 11,400 46,922 15,150 55,607 22,950 68,933 27200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,556 87,474 85,785 86,649 86,649 89,548 96,970 99,829 100,494 103,740 106,812 109,592 27400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 27600C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 550 9,283 50 8,578 500 14,004 10,200 44,781 13,700 53,426 - - 27600P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,396 87,261 85,785 86,622 86,383 89,016 96,105 99,337 99,497 103,221 - - 27800C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 27800P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28000C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 400 8,578 50 8,578 350 12,182 9,050 42,586 12,350 51,244 - - 28000P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,223 87,035 85,718 85,718 86,184 88,524 95,214 98,792 98,499 102,676 - - 28200C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28200P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28400C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 300 8,578 50 8,578 200 9,948 8,050 40,511 11,150 49,156 - - 28400P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,104 86,849 85,718 85,718 85,984 87,913 94,390 98,273 97,555 102,117 - - 28600C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 28600P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 28800C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 250 8,578 50 8,578 150 8,831 7,100 38,397 10,000 47,028 - - 28800P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 86,037 86,742 85,718 85,718 85,918 87,633 93,565 97,715 96,597 101,532 - - 29000C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29000P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29200C - - 50 8,578 - - - - 50 8,578 50 8,578 - - 150 8,578 50 8,578 100 8,578 6,250 36,348 8,950 44,927 - - 29200P - - 85,718 85,718 - - - - 85,718 85,718 85,718 85,718 - - 85,918 86,503 85,718 85,718 85,851 87,314 92,794 97,143 95,693 100,933 - - 29400C - - 50 8,578 - - - - 50 8,578 - - - - - - - - - - - - - - - - 29400P - - 85,718 85,718 - - - - 85,718 85,718 - - - - - - - - - - - - - - - - 29600C - - 50 8,578 - - - - - - 50 8,578 - - 100 8,578 50 8,578 50 8,578 5,500 34,393 8,000 42,892 - - 29600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,918 86,489 85,718 85,718 85,785 86,902 92,075 96,597 94,815 100,335 - - 29800C - - 50 8,578 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,718 85,718 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 50 8,578 50 8,578 4,800 32,425 7,150 40,924 - - 30000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,851 86,343 85,718 85,718 85,785 86,862 91,371 96,012 94,004 99,736 - - 30400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 4,200 30,576 6,350 38,942 - - 30400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,157 - - 85,718 85,718 90,745 95,467 93,206 99,124 - - 30800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,650 28,754 5,650 37,067 - - 30800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,144 - - 85,718 85,718 90,160 94,908 92,488 98,526 - - 31200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 3,200 27,118 5,000 35,191 - - 31200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,785 86,130 - - 85,718 85,718 89,668 94,403 91,796 97,914 - - 31600C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,750 25,376 4,400 33,343 - - 31600P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 89,149 93,858 91,144 97,302 - - 32000C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,400 23,873 3,850 31,507 - - 32000P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,737 93,366 90,519 96,677 - - 32400C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 2,050 22,264 3,400 29,858 - - 32400P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 88,325 92,847 90,001 96,119 - - 32800C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,750 20,761 2,950 28,116 - - 32800P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,966 92,355 89,469 95,507 - - 33200C - - 50 8,578 - - - - - - 50 8,578 - - 50 8,578 - - 50 8,578 1,500 19,378 2,600 26,613 - - 33200P - - 85,718 85,718 - - - - - - 85,718 85,718 - - 85,718 85,718 - - 85,718 85,718 87,660 91,903 89,043 94,975 - -

Back to Top
PHT (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
PIC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SAF (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
SHK (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
SIR (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026 16,026

Back to Top
SIU (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
SMC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
SNO (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802 14,802

Back to Top
SUN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434 87,434

Back to Top
TRP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
TWN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
TWP (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
TWR (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137 1,137

Back to Top
UIN (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485 485

Back to Top
VHS (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 L S L S L S F 70,197 70,197 70,197 70,197 70,197 70,197

Back to Top
WEB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
WHL (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
XHH (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,654 33,780

Back to Top
YZB (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 9,650 9,650 9,650 9,650

Back to Top
YZC (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
ZAO (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
ZJM (Applicable Date: 02/11/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top