Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,223 17,235 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 40 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,234 17,246 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 60 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,210 17,215 17,243 17,256 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 80 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,215 17,220 17,259 17,272 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 120 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,224 17,230 17,276 17,288 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 50 1,719 170 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,232 17,238 17,296 17,307 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 70 1,719 240 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,207 17,208 17,244 17,248 17,316 17,324 17,415 17,426 - - 5.95P - - 10 1,719 - - - - 10 1,719 20 1,719 110 1,719 330 1,719 680 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,211 17,212 17,255 17,258 17,336 17,341 17,441 17,449 - - 6.00P - - 10 1,719 - - - - 10 1,719 30 1,719 150 1,719 440 1,719 870 1,987 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,216 17,216 17,268 17,270 17,355 17,357 17,464 17,469 17,565 17,578 6.05P 10 1,719 10 1,719 - - - - 10 1,719 50 1,719 220 1,719 590 1,719 1,106 2,335 1,294 2,585 6.10C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,222 17,220 17,279 17,279 17,371 17,371 17,480 17,482 17,593 17,603 6.10P 10 1,719 10 1,719 - - - - 10 1,719 80 1,719 310 1,719 780 1,888 1,353 2,703 1,556 2,956 6.15C 17,196 17,196 17,196 17,196 - - - - 17,200 17,198 17,227 17,224 17,288 17,286 17,379 17,377 17,486 17,489 17,614 17,622 6.15P 10 1,719 10 1,719 - - - - 20 1,719 130 1,719 430 1,719 1,020 2,243 1,639 3,108 1,859 3,364 6.20C 17,196 17,196 17,196 17,196 - - - - 17,199 17,196 17,230 17,226 17,292 17,288 17,377 17,377 17,480 17,485 17,625 17,631 6.20P 10 1,719 10 1,719 - - - - 40 1,719 190 1,719 590 1,719 1,271 2,622 1,975 3,552 2,189 3,790 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,198 17,194 17,228 17,224 17,287 17,284 17,363 17,367 17,457 17,470 17,622 17,633 6.25P 10 1,719 10 1,719 10 1,719 - - 60 1,719 270 1,719 790 1,972 1,573 3,053 2,338 4,016 2,558 4,246 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,192 17,190 17,220 17,218 17,268 17,270 17,331 17,344 17,416 17,442 17,602 17,621 6.30P 10 1,719 10 1,719 10 1,719 - - 90 1,719 390 1,719 1,050 2,366 1,908 3,511 2,747 4,512 2,964 4,725 6.35C 17,196 17,196 17,196 17,196 17,194 17,194 - - 17,183 17,182 17,200 17,202 17,232 17,244 17,278 17,307 17,351 17,396 17,565 17,595 6.35P 10 1,719 10 1,719 10 1,719 - - 130 1,719 550 1,719 1,349 2,799 2,294 4,008 3,194 5,032 3,407 5,226 6.40C 17,196 17,196 17,196 17,196 17,194 17,194 - - 17,163 17,166 17,166 17,175 17,175 17,203 17,199 17,251 17,259 17,332 17,505 17,553 6.40P 10 1,719 10 1,719 10 1,719 - - 200 1,719 750 1,971 1,715 3,311 2,719 4,531 3,680 5,574 3,879 5,744 6.45C 17,196 17,196 17,190 17,191 17,184 17,186 17,168 17,172 17,133 17,143 17,107 17,134 17,090 17,143 17,091 17,175 17,141 17,248 17,420 17,494 6.45P 10 1,719 10 1,719 30 1,719 100 1,719 290 1,719 1,050 2,432 2,110 3,838 3,195 5,085 4,198 6,129 4,383 6,277 6.50C 17,196 17,196 17,188 17,191 17,172 17,178 17,142 17,154 17,085 17,110 17,022 17,074 16,974 17,062 16,952 17,077 16,989 17,141 17,309 17,416 6.50P 10 1,719 10 1,719 50 1,719 160 1,719 420 1,719 1,389 2,918 2,553 4,396 3,709 5,660 4,750 6,703 4,913 6,818 6.55C 17,196 17,196 17,168 17,178 17,145 17,159 17,094 17,122 17,012 17,061 16,904 16,992 16,819 16,953 16,775 16,952 16,803 17,009 17,170 17,316 6.55P 10 1,719 30 1,719 90 1,719 250 1,719 600 1,738 1,763 3,456 2,997 4,946 4,262 6,256 5,331 7,285 5,468 7,372 6.60C 17,196 17,196 17,146 17,166 17,101 17,131 17,021 17,074 16,905 16,989 16,740 16,880 16,623 16,817 16,561 16,800 16,583 16,852 17,000 17,196 6.60P 10 1,719 60 1,719 150 1,719 390 1,719 840 2,175 2,198 4,041 3,469 5,511 4,854 6,866 5,934 7,870 6,043 7,928 6.65C 17,196 17,196 17,101 17,141 17,021 17,085 16,910 17,005 16,758 16,892 16,531 16,738 16,381 16,648 16,305 16,621 16,327 16,668 16,799 17,053 6.65P 10 1,719 100 1,719 260 1,719 580 1,960 1,140 2,666 2,613 4,599 4,049 6,152 5,475 7,485 6,558 8,461 6,634 8,485 6.70C 17,196 17,196 17,018 17,095 16,897 17,012 16,746 16,901 16,557 16,761 16,268 16,558 16,093 16,448 16,009 16,409 16,034 16,458 16,566 16,884 6.70P 10 1,719 170 1,719 410 1,953 850 2,476 1,490 3,195 3,140 5,244 4,677 6,813 6,123 8,109 7,195 9,046 7,237 9,041 6.75C 17,163 17,186 16,876 17,020 16,706 16,898 16,514 16,758 16,297 16,594 15,946 16,339 15,752 16,208 15,671 16,167 15,705 16,222 16,301 16,694 6.75P 10 1,719 280 1,987 650 2,544 1,210 3,062 1,888 3,793 3,746 5,941 5,345 7,487 6,790 8,732 7,839 9,625 7,847 9,589 6.80C 17,127 17,174 16,671 16,912 16,436 16,742 16,210 16,570 15,963 16,378 15,563 16,077 15,364 15,934 15,292 15,893 15,342 15,956 16,006 16,478 6.80P 20 1,719 470 2,646 980 3,211 1,690 3,721 2,397 4,492 4,416 6,667 6,044 8,168 7,470 9,351 8,488 10,194 8,461 10,130 6.85C 17,051 17,153 16,357 16,743 16,063 16,521 15,811 16,321 15,549 16,108 15,118 15,768 14,925 15,622 14,874 15,590 14,947 15,664 15,679 16,239 6.85P 40 1,933 740 3,403 1,440 3,966 2,165 4,400 2,981 5,246 5,136 7,410 6,769 8,849 8,156 9,959 9,133 10,750 9,073 10,661 6.90C 16,853 17,089 15,926 16,509 15,574 16,227 15,313 16,007 15,051 15,781 14,611 15,413 14,441 15,272 14,419 15,255 14,520 15,348 15,324 15,977 6.90P 100 2,882 1,130 4,263 2,010 4,773 2,785 5,175 3,652 6,051 5,901 8,164 7,514 9,525 8,843 10,552 9,770 11,289 9,678 11,177 6.95C 16,509 16,974 15,342 16,184 14,963 15,852 14,709 15,620 14,463 15,390 14,047 15,013 13,914 14,886 13,931 14,892 14,067 15,006 14,942 15,691 6.95P 220 4,029 1,690 5,218 2,665 5,639 3,512 6,067 4,407 6,900 6,709 8,924 8,265 10,187 9,522 11,128 10,395 11,809 10,275 11,677 7.00C 15,914 16,763 14,594 15,751 14,223 15,381 13,999 15,152 13,788 14,933 13,427 14,564 13,346 14,465 13,414 14,500 13,588 14,640 14,535 15,384 7.00P 440 5,347 2,300 6,215 3,459 6,562 4,346 7,013 5,234 7,776 7,547 9,675 9,022 10,834 10,189 11,682 11,004 12,307 10,856 12,158 7.05C 14,981 16,394 13,680 15,200 13,361 14,816 13,189 14,606 13,031 14,406 12,760 14,072 12,748 14,012 12,871 14,084 13,088 14,254 14,105 15,058 7.05P 830 6,790 3,217 7,287 4,378 7,505 5,265 7,982 6,125 8,667 8,398 10,405 9,787 11,457 10,839 12,213 11,592 12,782 11,422 12,620 7.10C 13,663 15,809 12,708 14,679 12,392 14,151 12,290 13,976 12,197 13,812 12,053 13,540 12,120 13,530 12,307 13,645 12,571 13,850 13,657 14,711 7.10P 1,480 8,277 4,214 8,369 5,398 8,442 6,254 8,962 7,072 9,561 9,244 11,104 10,525 12,043 11,464 12,717 12,154 13,232 11,967 13,060 7.15C 12,000 15,003 11,434 13,832 11,339 13,395 11,320 13,272 11,303 13,155 11,318 12,971 11,463 13,023 11,746 13,186 12,060 13,431 13,192 14,348 7.15P 2,340 9,764 5,357 9,433 6,499 9,359 7,303 9,936 8,087 10,443 10,064 11,758 11,221 12,592 12,065 13,180 12,689 13,643 12,488 13,479 7.20C 10,004 14,011 10,074 12,831 10,230 12,557 10,299 12,498 10,362 12,438 10,556 12,371 10,820 12,492 11,187 12,720 11,553 13,007 12,729 13,971 7.20P 3,720 11,134 6,648 10,431 7,655 10,401 8,428 10,870 9,113 11,271 10,831 12,392 11,878 13,095 12,621 13,605 13,182 14,020 12,984 13,861 7.25C 7,913 13,201 8,720 11,738 9,071 11,662 9,232 11,673 9,417 11,665 9,820 11,749 10,187 11,954 10,637 12,250 11,052 12,580 12,269 13,589 7.25P 5,780 12,277 8,029 11,315 8,883 11,364 9,508 11,742 10,089 12,039 11,574 12,954 12,486 13,555 13,135 13,995 13,637 14,367 13,444 14,215 7.30C 5,830 12,132 7,451 10,798 7,969 10,694 8,242 10,791 8,522 10,872 9,138 11,132 9,566 11,414 10,096 11,781 10,560 12,154 11,811 13,205 7.30P 8,054 13,127 9,404 12,072 10,028 12,232 10,546 12,513 11,008 12,726 12,258 13,460 13,044 13,975 13,605 14,353 14,052 14,684 13,867 14,539 7.35C 4,180 10,880 6,376 9,790 6,962 9,726 7,311 9,916 7,674 10,085 8,458 10,516 8,966 10,878 9,570 11,312 10,080 11,730 11,362 12,819 7.35P 10,024 13,772 10,670 12,972 11,081 12,996 11,493 13,193 11,847 13,339 12,878 13,918 13,552 14,354 14,034 14,676 14,433 14,973 14,256 14,837 7.40C 3,000 9,532 5,373 8,816 6,047 8,787 6,455 9,063 6,884 9,316 7,811 9,909 8,389 10,347 9,061 10,851 9,615 11,311 10,919 12,435 7.40P 11,738 14,458 11,799 13,741 12,028 13,663 12,339 13,789 12,605 13,882 13,436 14,326 14,011 14,697 14,422 14,971 14,777 15,235 14,612 15,111 7.45C 2,150 8,179 4,508 7,868 5,233 7,897 5,681 8,248 6,155 8,574 7,200 9,319 7,836 9,827 8,569 10,396 9,165 10,898 10,488 12,053 7.45P 13,144 15,207 12,781 14,383 12,865 14,237 13,084 14,304 13,278 14,358 13,935 14,691 14,425 15,005 14,774 15,237 15,088 15,474 14,937 15,360 7.50C 1,530 6,888 3,765 6,965 4,464 7,035 4,987 7,479 5,495 7,870 6,684 8,781 7,311 9,320 8,098 9,951 8,730 10,492 10,068 11,676 7.50P 14,241 15,756 13,615 14,913 13,591 14,729 13,732 14,744 13,870 14,774 14,379 15,013 14,796 15,280 15,090 15,477 15,370 15,690 15,232 15,587 7.55C 1,130 5,716 3,100 6,112 3,825 6,254 4,367 6,760 4,893 7,201 6,027 8,158 6,814 8,829 7,648 9,517 8,312 10,096 9,661 11,305 7.55P 15,071 16,156 14,312 15,349 14,212 15,142 14,292 15,124 14,386 15,134 14,769 15,296 15,126 15,526 15,373 15,692 15,623 15,885 15,499 15,795 7.60C 840 4,692 2,472 5,296 3,267 5,539 3,825 6,096 4,357 6,580 5,524 7,627 6,346 8,355 7,219 9,094 7,912 9,710 9,267 10,939 7.60P 15,682 16,445 14,882 15,700 14,737 15,489 14,766 15,446 14,830 15,442 15,114 15,547 15,417 15,745 15,627 15,886 15,850 16,061 15,741 15,982 7.65C 590 3,781 2,033 4,584 2,787 4,891 3,351 5,491 3,878 6,003 5,063 7,123 5,907 7,898 6,810 8,686 7,530 9,335 8,889 10,582 7.65P 16,115 16,647 15,349 15,989 15,179 15,780 15,168 15,716 15,213 15,708 15,413 15,765 15,675 15,940 15,852 16,059 16,054 16,219 15,960 16,152 7.70C 430 3,028 1,681 3,955 2,375 4,309 2,929 4,932 3,435 5,458 4,640 6,648 5,496 7,462 6,423 8,291 7,166 8,972 8,523 10,234 7.70P 16,429 16,795 15,725 16,219 15,543 16,019 15,509 15,946 15,537 15,934 15,674 15,957 15,901 16,111 16,053 16,215 16,235 16,360 16,156 16,307 7.75C 310 2,399 1,370 3,394 2,028 3,791 2,560 4,426 3,036 4,950 4,253 6,200 5,117 7,047 6,058 7,912 6,818 8,619 8,172 9,893 7.75P 16,658 16,905 16,025 16,404 15,846 16,220 15,791 16,139 15,812 16,127 15,901 16,126 16,102 16,263 16,229 16,353 16,397 16,488 16,335 16,448 7.80C 230 1,899 1,120 2,908 1,768 3,370 2,238 3,967 2,681 4,482 3,895 5,778 4,762 6,653 5,715 7,547 6,489 8,279 7,837 9,565 7.80P 16,812 16,980 16,265 16,554 16,098 16,388 16,030 16,303 16,043 16,291 16,095 16,271 16,276 16,397 16,386 16,476 16,541 16,602 16,493 16,573 7.85C 170 1,719 920 2,488 1,544 2,995 1,959 3,553 2,368 4,055 3,568 5,382 4,432 6,278 5,387 7,196 6,176 7,953 7,515 9,244 7.85P 16,924 17,035 16,457 16,675 16,303 16,525 16,227 16,438 16,239 16,429 16,265 16,400 16,426 16,514 16,525 16,585 16,667 16,704 16,634 16,687 7.90C 130 1,719 810 2,173 1,315 2,624 1,735 3,205 1,998 3,573 3,269 5,011 4,109 5,910 5,084 6,864 5,878 7,638 7,208 8,933 7.90P 16,998 17,074 16,609 16,772 16,469 16,639 16,389 16,553 16,404 16,549 16,410 16,510 16,558 16,618 16,646 16,682 16,781 16,796 16,761 16,789 7.95C 100 1,719 670 1,858 1,126 2,303 1,552 2,903 1,848 3,313 3,027 4,693 3,822 5,570 4,797 6,543 5,597 7,336 6,916 8,634 7.95P 17,053 17,102 16,724 16,847 16,602 16,731 16,525 16,650 16,538 16,647 16,535 16,606 16,672 16,707 16,754 16,768 16,880 16,877 16,875 16,881 8.00C 80 1,719 540 1,719 946 1,998 1,343 2,578 1,596 2,951 2,778 4,371 3,553 5,248 4,525 6,237 5,333 7,046 6,635 8,344 8.00P 17,087 17,121 16,819 16,908 16,711 16,807 16,640 16,732 16,652 16,732 16,642 16,688 16,769 16,785 16,847 16,844 16,969 16,949 16,976 16,964 8.05C 60 1,719 450 1,719 808 1,747 1,186 2,316 1,412 2,663 2,552 4,073 3,301 4,940 4,273 5,946 5,083 6,769 6,368 8,063 8.05P 17,119 17,141 16,894 16,958 16,804 16,873 16,732 16,800 16,747 16,803 16,734 16,760 16,856 16,856 16,929 16,912 17,046 17,013 17,066 17,038 8.10C 50 1,719 370 1,719 695 1,719 1,045 2,078 1,251 2,405 2,346 3,794 3,073 4,656 4,036 5,671 4,845 6,505 6,114 7,795 8.10P 17,137 17,150 16,957 17,002 16,876 16,925 16,811 16,859 16,825 16,863 16,812 16,824 16,929 16,916 17,000 16,970 17,114 17,071 17,146 17,105

Back to Top
DHH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2312 2412 L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,989 33,989 - - 34,025 34,034 34,147 34,188 34,250 34,331 34,560 34,694 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 500 3,398 600 3,398 1,557 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,961 33,973 - - 34,037 34,067 34,236 34,319 34,464 34,590 34,847 35,048 - - - - - - - - - - 2500P - - - - 50 3,398 - - 250 3,398 - - 600 3,398 1,400 3,398 1,700 3,993 3,233 5,671 - - - - - - - - - - 3000C - - - - 33,924 33,949 33,797 33,872 33,756 33,863 - - 33,867 34,004 34,133 34,345 34,505 34,762 34,921 35,272 - - - - - - - - - - 3000P - - - - 50 3,398 350 3,398 800 3,398 - - 1,600 3,980 3,029 5,909 3,769 7,062 5,583 8,780 - - - - - - - - - - 3500C - - - - 33,574 33,807 - - 33,050 33,506 - - 33,200 33,682 33,542 34,111 34,044 34,658 34,556 35,242 - - - - - - - - - - 3500P - - - - 250 4,591 - - 2,000 6,046 - - 3,550 7,155 5,500 9,408 6,707 10,874 8,642 12,388 - - - - - - - - - - 4000C - - - - - - 31,135 32,632 - - - - - - - - - - 33,472 34,812 - - - - - - - - - - 4000P - - - - - - 2,850 10,727 - - - - - - - - - - 12,382 16,362 - - - - - - - - - - 4050C 33,422 33,917 - - 31,555 33,086 30,824 32,497 30,881 32,463 - - 31,296 32,739 31,850 33,308 32,475 33,972 - - - - - - - - - - - - 4050P 50 11,068 - - 1,250 11,310 3,100 11,332 4,600 11,169 - - 7,017 11,930 9,340 14,082 11,106 15,694 - - - - - - - - - - - - 4100C 33,327 33,917 - - 31,153 32,936 30,471 32,338 30,570 32,317 - - 31,032 32,608 31,620 33,196 32,261 33,871 33,139 34,663 34,855 36,259 36,245 37,637 36,382 38,648 38,366 40,607 40,184 42,367 4100P 50 12,017 - - 1,450 12,059 3,400 11,954 4,950 11,719 - - 7,342 12,386 9,755 14,544 11,555 16,148 13,213 17,190 15,071 18,691 16,847 20,130 21,886 24,134 24,251 25,649 26,099 26,832 4150C 32,904 33,853 32,956 33,861 30,730 32,783 30,075 32,156 30,226 32,151 - - 30,754 32,471 31,376 33,077 32,031 33,760 - - - - - - - - - - - - 4150P 100 12,987 50 12,995 1,650 12,818 3,700 12,588 5,350 12,281 - - 7,781 12,901 10,174 15,009 12,023 16,607 - - - - - - - - - - - - 4200C 31,816 33,551 32,789 33,860 30,278 32,626 29,659 31,969 29,863 31,979 - - 30,453 32,321 31,114 32,946 31,788 33,645 32,759 34,489 34,577 36,154 36,029 37,577 36,050 38,543 38,117 40,558 40,002 42,364 4200P 150 13,953 100 13,968 1,850 13,591 4,050 13,232 5,750 12,853 - - 8,142 13,381 10,616 15,482 12,490 17,066 14,079 18,025 15,937 19,488 17,719 20,903 22,826 24,861 25,130 26,332 26,941 27,483 4250C 31,386 33,489 32,307 33,801 29,752 32,433 29,220 31,775 29,467 31,789 - - 30,135 32,164 30,836 32,811 31,532 33,522 - - - - - - - - - - - - 4250P 200 14,918 150 14,938 2,100 14,371 4,400 13,887 6,150 13,434 - - 8,508 13,869 11,058 15,957 12,958 17,525 - - - - - - - - - - - - 4300C 31,018 33,485 31,571 33,684 29,192 32,236 28,734 31,556 29,051 31,591 - - 29,792 31,991 30,539 32,663 31,261 33,389 32,333 34,291 34,258 36,027 35,775 37,498 35,685 38,417 37,838 40,490 39,792 42,344 4300P 250 15,888 250 15,892 2,350 15,164 4,800 14,550 6,600 14,023 - - 8,981 14,403 11,617 16,464 13,442 17,985 14,951 18,863 16,827 20,285 18,608 21,672 23,752 25,573 25,996 26,999 27,767 28,122 4350C 30,438 33,420 30,818 33,569 28,524 31,973 28,206 31,312 28,610 31,385 - - 29,423 31,805 30,228 32,507 30,973 33,247 - - - - - - - - - - - - 4350P 300 16,861 350 16,845 2,650 15,958 5,250 15,215 7,050 14,623 - - 9,383 14,914 12,132 16,954 13,941 18,448 - - - - - - - - - - - - 4400C 29,760 33,356 29,870 33,397 27,852 31,733 27,650 31,060 28,124 31,147 - - 29,044 31,619 29,899 32,345 30,671 33,098 31,856 34,063 33,896 35,875 35,484 37,396 35,282 38,269 37,527 40,402 39,552 42,307 4400P 350 17,836 500 17,780 3,000 16,750 5,700 15,889 7,550 15,227 - - 9,839 15,447 12,596 17,433 14,439 18,909 15,853 19,706 17,724 21,077 19,500 22,434 24,660 26,267 26,846 27,648 28,580 28,749 4450C 28,956 33,289 28,868 33,224 27,080 31,429 27,050 30,782 27,621 30,911 - - 28,632 31,409 29,551 32,170 30,354 32,941 - - - - - - - - - - - - 4450P 450 18,792 650 18,715 3,350 17,548 6,150 16,573 8,050 15,841 - - 10,322 15,991 13,079 17,917 14,938 19,368 - - - - - - - - - - - - 4500C 27,250 33,163 27,500 32,945 26,263 31,116 26,407 30,479 27,074 30,644 - - 28,201 31,191 29,185 31,987 30,022 32,775 31,322 33,804 33,489 35,695 35,154 37,267 34,844 38,099 37,186 40,297 39,288 42,254 4500P 600 19,730 900 19,612 3,700 18,355 6,700 17,244 8,638 16,446 - - 10,831 16,545 13,566 18,404 15,450 19,828 16,792 20,549 18,631 21,866 20,475 23,171 25,554 26,940 27,675 28,277 29,373 29,354 4550C 24,850 33,034 25,250 32,663 25,379 30,766 25,731 30,165 26,500 30,365 - - 27,747 30,963 28,798 31,792 29,673 32,598 - - - - - - - - - - - - 4550P 750 20,668 1,150 20,509 4,250 19,105 7,250 17,923 9,150 17,071 - - 11,344 17,102 14,055 18,892 15,971 20,287 - - - - - - - - - - - - 4600C 22,550 32,784 23,100 32,277 24,416 30,354 25,010 29,825 25,891 30,064 - - 27,268 30,720 28,390 31,583 29,309 32,412 30,736 33,518 33,039 35,495 34,787 37,122 34,372 37,906 36,813 40,172 38,992 42,183 4600P 950 21,585 1,500 21,366 4,750 19,874 7,800 18,610 9,724 17,683 - - 11,862 17,663 14,576 19,383 16,493 20,744 17,734 21,394 19,552 22,648 21,297 23,938 26,428 27,596 28,489 28,894 30,151 29,948 4650C 20,300 32,471 21,050 31,792 23,380 29,830 24,248 29,456 25,250 29,752 - - 26,764 30,459 27,964 31,366 28,928 32,219 - - - - - - - - - - - - 4650P 1,200 22,483 1,950 22,184 5,250 20,646 8,450 19,278 10,303 18,302 - - 12,404 18,230 15,088 19,876 17,014 21,200 - - - - - - - - - - - - 4700C 18,100 32,099 19,050 31,256 22,336 29,467 23,445 29,048 24,573 29,416 - - 26,235 30,189 27,516 31,139 28,532 32,015 30,088 33,199 32,539 35,268 34,376 36,954 33,864 37,692 36,412 40,030 38,673 42,095 4700P 1,550 23,341 2,450 22,982 5,850 21,387 9,100 19,952 10,891 18,929 - - 12,971 18,803 15,638 20,368 17,544 21,652 18,697 22,234 20,478 23,425 22,203 24,676 27,280 28,233 29,282 29,490 30,906 30,523 4750C 16,000 31,606 17,150 30,625 21,206 28,966 22,603 28,637 23,861 29,057 - - 25,680 29,901 27,048 30,898 28,120 31,802 - - - - - - - - - - - - 4750P 1,950 24,179 3,050 23,740 6,550 22,095 9,850 20,600 11,533 19,539 - - 13,558 19,379 16,168 20,863 18,074 22,103 - - - - - - - - - - - - 4800C 13,950 31,051 15,350 29,903 19,600 28,402 21,698 28,247 23,091 28,737 - - 25,095 29,611 26,561 30,641 27,678 31,583 29,378 32,844 31,989 35,012 33,920 36,761 33,325 37,458 35,983 39,868 38,323 41,990 4800P 2,400 24,997 3,750 24,458 7,250 22,802 10,650 21,236 12,228 20,125 - - 14,165 19,955 16,722 21,357 18,713 22,496 19,678 23,068 21,410 24,191 23,107 25,405 28,112 28,847 30,055 30,068 31,647 31,087 4850C 12,050 30,322 13,650 29,093 18,050 27,738 20,771 27,762 22,286 28,342 - - 24,485 29,293 26,044 30,381 27,230 31,349 - - - - - - - - - - - - 4850P 2,950 25,775 4,550 25,137 8,000 23,494 11,500 21,859 12,924 20,716 - - 14,776 20,533 17,304 21,839 19,230 22,938 - - - - - - - - - - - - 4900C 10,200 29,531 12,100 28,388 16,200 27,173 19,811 27,249 21,450 27,914 - - 23,861 28,947 25,522 30,097 26,766 31,104 28,610 32,453 31,385 34,727 33,420 36,541 32,760 37,202 35,528 39,688 37,955 41,872 4900P 3,650 26,493 5,500 25,755 8,950 24,108 12,400 22,469 13,647 21,295 - - 15,404 21,111 17,869 22,328 19,758 23,370 20,672 23,894 22,344 24,948 24,011 26,121 28,915 29,436 30,801 30,623 32,358 31,622 4950C 8,700 28,747 10,650 27,969 14,650 26,691 18,820 26,705 20,657 27,412 - - 23,227 28,583 24,968 29,806 26,283 30,849 - - - - - - - - - - - - 4950P 4,600 27,112 6,550 26,334 9,900 24,724 13,242 23,063 14,409 21,847 - - 16,049 21,685 18,443 22,812 20,282 23,807 - - - - - - - - - - - - 5000C 7,100 28,388 9,300 27,512 13,200 26,280 17,700 26,115 19,761 26,941 - - 22,523 28,226 24,388 29,502 25,881 30,583 27,783 32,025 30,732 34,412 32,876 36,297 32,170 36,928 35,048 39,493 37,563 41,736 5000P 5,650 27,690 7,700 26,872 10,950 25,300 14,088 23,643 15,159 22,419 - - 16,696 22,262 19,024 23,292 20,778 24,296 21,677 24,704 23,278 25,691 24,908 26,827 29,689 29,999 31,523 31,160 33,047 32,140 5100C 4,750 27,331 6,950 26,456 10,600 25,341 15,000 24,864 17,984 25,893 - - 21,115 27,429 23,179 28,847 24,732 30,018 - - - - - - - - - - - - 5100P 8,250 28,648 10,350 27,810 13,300 26,355 15,896 24,695 16,771 23,505 - - 18,057 23,381 20,148 24,328 21,875 25,073 - - - - - - - - - - - - 5200C 3,100 25,994 5,050 25,222 8,350 24,272 12,550 23,502 15,600 24,756 - - 19,633 26,566 21,996 28,144 23,755 29,424 25,952 31,055 29,275 33,690 31,651 35,727 30,906 36,320 34,014 39,048 36,704 41,418 5200P 11,550 29,951 13,450 28,568 16,100 27,233 17,776 25,657 18,425 24,805 - - 19,436 24,470 21,357 25,271 22,939 25,944 23,691 26,336 25,138 27,138 26,682 28,190 31,156 31,067 32,889 32,175 34,360 33,135 5300C 1,900 24,478 3,600 23,813 6,600 23,027 10,400 22,289 13,300 23,527 - - 18,105 25,635 20,702 27,388 22,499 28,758 - - - - - - - - - - - - 5300P 15,400 31,401 17,000 29,786 19,120 27,969 19,698 26,570 20,108 25,985 - - 20,826 25,538 22,550 26,022 23,982 26,663 - - - - - - - - - - - - 5400C 1,150 22,784 2,500 22,270 5,100 21,701 8,700 21,148 11,450 22,249 - - 16,626 24,651 19,404 26,590 21,321 28,066 23,929 29,936 27,644 32,847 30,250 35,049 29,547 35,637 32,886 38,535 35,755 41,038 5400P 19,200 32,930 20,900 31,024 21,518 29,210 21,599 27,798 21,772 27,138 - - 22,213 26,532 23,705 26,862 25,007 27,412 25,661 27,746 26,928 28,438 28,376 29,420 32,503 32,050 34,151 33,118 35,580 34,061 5500C 650 20,990 1,700 20,621 3,900 20,285 7,200 19,964 9,750 20,927 - - 14,850 23,632 18,065 25,746 20,136 27,342 - - - - - - - - - - - - 5500P 24,050 33,131 24,695 31,946 23,771 30,300 23,421 28,871 23,378 28,152 - - 23,590 27,505 24,835 27,658 26,002 28,121 - - - - - - - - - - - - 5600C 350 19,121 1,100 18,908 2,900 18,818 5,950 18,738 8,250 19,581 - - 13,150 22,588 16,715 24,857 18,924 26,580 21,772 28,681 25,840 31,881 28,714 34,271 28,120 34,885 31,673 37,956 34,727 40,599 5600P 28,673 33,521 27,137 32,648 25,849 31,225 25,118 29,798 24,890 29,048 - - 24,871 28,309 25,909 28,388 26,959 28,790 27,496 29,031 28,609 29,641 29,963 30,559 33,716 32,937 35,307 33,988 36,697 34,919 5700C 200 17,203 700 17,143 2,150 17,304 4,850 17,494 6,950 18,228 - - 11,550 21,511 15,150 23,959 17,860 25,837 - - - - - - - - - - - - 5700P 31,810 33,915 29,125 33,124 27,552 31,856 26,756 30,688 26,171 29,706 - - 25,889 28,807 26,968 29,113 27,968 29,537 - - - - - - - - - - - - 5800C 150 15,288 450 15,369 1,550 15,776 3,900 16,239 5,800 16,872 - - 10,100 20,414 13,450 23,009 16,603 25,004 19,556 27,308 23,945 30,812 27,046 33,392 26,621 34,063 30,383 37,315 33,617 40,099 5800P 32,025 33,849 30,621 33,426 29,160 32,475 28,148 31,360 27,448 30,429 - - 26,984 29,494 27,941 29,752 28,867 30,152 29,158 30,172 30,157 30,737 31,419 31,595 34,803 33,744 36,350 34,786 37,720 35,715 5900C 100 13,427 250 13,597 1,150 14,269 3,100 14,982 4,750 15,519 - - 8,800 19,307 11,950 22,046 14,950 24,142 - - - - - - - - - - - - 5900P 32,898 33,915 31,862 33,670 30,206 32,783 29,366 31,926 28,608 31,066 - - 28,008 30,129 28,845 30,335 29,706 30,717 - - - - - - - - - - - - 6000C 50 11,602 150 11,887 800 12,777 2,450 13,738 3,900 14,390 - - 7,650 18,205 10,550 21,056 13,350 23,247 17,317 25,831 21,955 29,637 25,291 32,424 25,079 33,183 29,045 36,620 32,429 39,540 6000P 33,981 33,981 32,639 33,793 31,506 33,265 30,345 32,352 29,607 31,592 - - 28,940 30,699 29,684 30,874 30,495 31,247 30,639 31,183 31,554 31,719 32,743 32,538 35,754 34,464 37,270 35,503 38,644 36,451 6100C 50 10,002 100 10,296 550 11,334 1,950 12,536 3,150 13,266 - - 6,600 17,094 9,300 20,060 11,900 22,334 - - - - - - - - - - - - 6100P 33,981 33,981 33,098 33,856 32,108 33,422 31,211 32,735 30,526 32,082 - - 29,795 31,217 30,458 31,370 31,212 31,724 - - - - - - - - - - - - 6200C 50 8,597 50 8,722 400 10,005 1,500 11,348 2,550 12,174 - - 5,650 15,983 8,200 19,073 10,550 21,397 15,100 24,428 20,285 28,519 23,647 31,441 23,495 32,243 27,644 35,864 31,185 38,931 6200P 33,981 33,981 33,502 33,918 32,753 33,622 31,920 33,042 31,297 32,482 - - 30,547 31,667 31,145 31,808 31,866 32,160 31,920 32,060 32,789 32,592 33,924 33,388 36,575 35,105 38,081 36,153 39,461 37,118 6300C 50 7,388 50 7,542 250 8,664 1,150 10,211 2,050 11,114 - - 4,800 14,878 7,150 18,056 9,250 20,412 - - - - - - - - - - - - 6300P 33,981 33,981 33,578 33,918 33,126 33,726 32,172 33,105 31,912 32,795 - - 31,236 32,083 31,777 32,215 32,471 32,570 - - - - - - - - - - - - 6400C 50 6,361 - - 150 7,400 900 9,162 1,700 10,145 - - 4,100 13,833 6,250 17,066 8,100 19,428 12,550 22,858 18,315 27,218 21,831 30,337 21,889 31,245 26,204 35,057 29,883 38,266 6400P 33,981 33,981 - - 33,466 33,827 32,663 33,329 32,444 33,070 - - 31,817 32,433 32,317 32,563 32,994 32,925 32,978 32,795 33,843 33,348 34,937 34,127 37,265 35,667 38,776 36,733 40,176 37,724 6500C 50 5,495 - - 100 6,318 700 8,178 1,300 9,123 - - 3,450 12,781 5,450 16,091 7,050 18,429 - - - - - - - - - - - - 6500P 33,981 33,981 - - 33,651 33,879 33,005 33,481 32,854 33,283 - - 32,309 32,731 32,784 32,869 33,446 33,239 - - - - - - - - - - - - 6600C 50 4,768 - - 50 5,181 550 7,279 1,000 8,170 - - 2,900 11,775 4,900 15,265 6,100 17,423 10,300 21,232 15,900 25,848 19,959 29,149 20,274 30,200 24,723 34,195 28,549 37,559 6600P 33,981 33,981 - - 33,819 33,929 33,320 33,629 33,191 33,462 - - 32,741 32,998 33,192 33,144 33,828 33,513 33,829 33,405 34,718 33,992 35,800 34,778 37,825 36,153 39,361 37,247 40,784 38,264 6700C 50 4,157 - - 50 4,569 400 6,372 800 7,330 - - 2,450 10,843 4,050 14,143 5,250 16,417 - - - - - - - - - - - - 6700P 33,981 33,981 - - 33,836 33,930 33,550 33,739 33,457 33,610 - - 33,090 33,219 33,529 33,379 34,141 33,746 - - - - - - - - - - - - 6800C - - - - 50 4,051 300 5,578 600 6,478 - - 2,050 9,935 3,450 13,178 4,450 15,376 8,350 19,570 13,450 24,408 17,800 27,904 18,400 29,129 23,235 33,293 27,157 36,793 6800P - - - - 33,981 33,981 33,700 33,812 33,654 33,723 - - 33,357 33,390 33,795 33,571 34,396 33,950 34,476 33,896 35,417 34,533 36,496 35,326 38,254 36,557 39,830 37,693 41,296 38,749 6900C - - - - 50 3,610 200 4,754 400 5,566 - - 1,700 9,058 2,900 12,209 3,750 14,349 - - - - - - - - - - - - 6900P - - - - 33,981 33,981 33,779 33,849 33,789 33,807 - - 33,573 33,537 34,009 33,736 34,585 34,115 - - - - - - - - - - - - 7000C - - - - 50 3,398 150 4,120 350 5,026 - - 1,350 8,127 2,450 11,306 3,150 13,350 6,700 17,908 11,300 22,927 15,400 26,605 16,300 27,995 21,730 32,345 25,732 35,981 7000P - - - - 33,981 33,981 33,847 33,885 33,872 33,861 - - 33,760 33,674 34,162 33,865 34,711 34,244 34,927 34,271 35,936 34,968 37,032 35,780 38,575 36,902 40,195 38,077 41,708 39,176 7100C - - - - 50 3,398 100 3,468 200 4,128 - - 1,100 7,336 2,050 10,420 2,600 12,334 - - - - - - - - - - - - 7100P - - - - 33,981 33,981 33,905 33,920 33,938 33,911 - - 33,883 33,768 34,274 33,969 34,788 34,345 - - - - - - - - - - - - 7200C - - - - 50 3,398 50 3,398 150 3,575 - - 900 6,619 1,700 9,560 2,150 11,378 5,300 16,248 9,350 21,382 13,250 25,264 14,450 26,858 19,900 31,356 24,315 35,141 7200P - - - - 33,981 33,981 33,954 33,953 33,968 33,936 - - 33,968 33,839 34,347 34,051 34,816 34,415 35,206 34,546 36,293 35,311 37,411 36,144 38,777 37,172 40,455 38,399 42,017 39,539 7300C - - - - 50 3,398 50 3,398 100 3,398 - - 700 5,855 1,400 8,734 1,750 10,424 - - - - - - - - - - - - 7300P - - - - 33,981 33,981 33,957 33,953 33,988 33,957 - - 34,034 33,904 34,387 34,113 34,808 34,462 - - - - - - - - - - - - 7400C - - - - 50 3,398 50 3,398 50 3,398 - - 550 5,188 1,100 7,843 1,400 9,481 4,150 14,633 7,700 19,842 11,300 23,874 12,750 25,691 17,900 30,327 22,865 34,248 7400P - - - - 33,981 33,981 33,960 33,954 33,989 33,958 - - 34,071 33,949 34,401 34,163 34,767 34,488 35,336 34,730 36,488 35,556 37,648 36,426 38,879 37,380 40,616 38,664 42,236 39,850 7500C - - - - 50 3,398 50 3,398 50 3,398 - - 450 4,657 900 7,124 1,100 8,558 - - - - - - - - - - - - 7500P - - - - 33,981 33,981 33,981 33,981 33,997 33,976 - - 34,087 33,976 34,392 34,188 34,701 34,493 - - - - - - - - - - - - 7600C - - - - 50 3,398 50 3,398 50 3,398 - - 350 4,097 700 6,350 900 7,812 3,200 13,061 6,300 18,316 9,550 22,447 11,150 24,477 16,050 29,269 20,900 33,307 7600P - - - - 33,981 33,981 33,981 33,981 33,997 33,976 - - 34,095 33,998 34,365 34,204 34,634 34,485 35,348 34,839 36,545 35,715 37,750 36,628 38,889 37,536 40,686 38,871 42,365 40,111 7700C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,484 550 5,671 700 7,003 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,091 34,016 34,328 34,208 34,549 34,465 - - - - - - - - - - - - 7800C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 450 5,129 500 6,092 2,450 11,584 5,050 16,752 8,000 20,998 9,750 23,277 14,350 28,186 19,000 32,353 7800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,083 34,022 34,295 34,204 34,440 34,427 35,276 34,885 36,488 35,804 37,729 36,757 38,816 37,635 40,667 39,024 42,405 40,313 7900C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 350 4,551 400 5,495 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,071 34,026 34,252 34,195 34,372 34,396 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 250 3,910 300 4,845 1,800 10,094 4,000 15,213 6,700 19,585 8,500 22,081 12,800 27,090 17,200 31,358 8000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,053 34,026 34,199 34,178 34,295 34,356 35,135 34,881 36,335 35,828 37,611 36,815 38,673 37,684 40,571 39,125 42,364 40,469 8100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 3,495 200 4,097 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,051 34,025 34,166 34,163 34,207 34,302 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 150 3,604 1,300 8,710 3,150 13,745 5,500 18,117 7,350 20,862 11,350 25,960 15,500 30,325 8200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,025 34,018 34,130 34,145 34,157 34,264 34,959 34,836 36,120 35,796 37,399 36,817 38,467 37,689 40,402 39,181 42,246 40,576 8300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 100 3,398 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,025 34,018 34,089 34,121 34,103 34,218 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 950 7,518 2,400 12,247 4,500 16,696 6,350 19,673 10,050 24,832 13,900 29,253 8400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,025 34,018 34,087 34,118 34,045 34,153 34,786 34,771 35,844 35,715 37,128 36,765 38,220 37,654 40,176 39,192 42,054 40,638 8500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,040 34,082 34,045 34,150 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 650 6,317 1,850 10,920 3,650 15,308 5,400 18,435 8,800 23,648 12,450 28,176 8600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,040 34,079 34,045 34,147 34,599 34,679 35,574 35,609 36,815 36,670 37,916 37,581 39,884 39,161 41,801 40,655 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,040 34,078 33,981 33,981 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 450 5,314 1,350 9,529 2,900 13,909 4,600 17,254 7,750 22,526 11,150 27,104 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,447 34,586 35,271 35,461 36,463 36,535 37,599 37,480 39,568 39,096 41,502 40,632 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 300 4,396 1,000 8,335 2,300 12,597 3,900 16,100 6,750 21,359 9,900 25,982 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,315 34,490 35,012 35,314 36,117 36,376 37,269 37,354 39,204 38,995 41,144 40,570 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 200 3,629 700 7,127 1,750 11,229 3,300 14,993 5,850 20,197 8,750 24,847 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,215 34,403 34,756 35,142 35,742 36,178 36,939 37,209 38,814 38,863 40,743 40,471 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 100 3,398 500 6,124 1,350 10,030 2,750 13,870 5,050 19,049 7,700 23,701 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,106 34,284 34,564 34,988 35,425 35,983 36,596 37,040 38,410 38,705 40,309 40,338 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 350 5,214 1,000 8,817 2,250 12,734 4,300 17,867 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,195 34,405 34,839 35,113 35,766 36,245 36,848 37,979 38,516 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 200 4,120 750 7,769 1,850 11,696 3,700 16,793 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,045 34,190 34,235 34,646 34,865 35,565 35,931 36,657 37,588 38,325 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,584 550 6,781 1,500 10,674 3,100 15,628 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,174 34,556 34,653 35,367 35,632 36,455 37,158 38,093 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 400 5,891 1,250 9,827 2,650 14,626 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,449 34,482 35,181 35,399 36,279 36,801 37,882 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 250 4,845 1,000 8,907 2,200 13,539 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,315 34,303 34,951 35,153 36,077 36,416 37,633 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 200 4,345 800 8,065 1,800 12,455 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,307 34,240 34,847 34,944 35,886 36,046 37,373 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 600 7,126 1,500 11,520 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,607 34,723 35,662 35,749 37,138 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 500 6,538 1,200 10,495 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,113 34,595 34,607 35,524 35,435 36,868 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 5,623 1,000 9,691 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,423 34,429 35,294 35,215 36,653 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,206 800 8,813 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,413 34,368 35,195 34,986 36,410 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,392 600 7,828 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,242 34,986 34,748 36,128 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 3,870 500 7,215 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,178 34,855 34,626 35,953 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 350 6,244 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,113 34,699 34,439 35,666 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 5,808 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,113 34,689 34,375 35,544 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 4,938 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,492 34,246 35,282 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,378 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,484 34,179 35,117 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 3,725 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,476 34,114 34,924 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,911 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,661 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2312 2412 L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2312 2412 L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2312 2412 L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,239 85,266 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 750 8,538 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,213 85,253 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,173 85,226 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 900 8,538 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,146 85,213 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 950 8,538 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,093 85,186 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 1,050 8,538 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,053 85,159 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 1,150 8,538 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,000 85,133 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 1,250 8,538 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 84,933 85,093 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 1,350 8,538 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 84,867 85,053 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 1,500 8,538 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 84,800 85,013 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 1,600 8,538 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,120 85,226 84,707 84,973 84,947 85,213 - - 85,425 85,838 86,543 87,234 88,032 88,883 89,642 90,626 - - - - - - - - - - 10000P - - - - 300 8,538 1,750 8,658 2,750 9,549 - - 6,150 14,829 11,571 21,386 15,015 25,655 17,689 28,741 - - - - - - - - - - 10100C - - - - 85,066 85,186 84,614 84,920 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 350 8,538 1,900 9,216 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,000 85,159 84,521 84,867 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 400 8,538 2,100 9,842 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 84,933 85,133 84,415 84,814 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 450 8,538 2,200 10,360 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 84,867 85,093 84,282 84,747 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 500 8,538 2,400 11,012 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 84,800 85,066 84,175 84,694 84,428 84,947 - - 84,947 85,625 86,117 87,101 87,740 88,883 89,548 90,785 - - - - - - - - - - 10500P - - - - 600 8,831 2,650 11,730 3,950 12,541 - - 7,950 17,981 14,244 25,004 18,194 29,512 21,093 32,624 - - - - - - - - - - 10600C - - - - 84,721 85,040 84,002 84,601 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 650 9,482 2,800 12,355 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 84,588 84,973 83,843 84,521 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 700 10,174 3,000 13,047 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 84,455 84,907 83,657 84,428 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 800 10,999 3,250 13,792 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 84,361 84,880 83,484 84,348 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 900 11,837 3,450 14,523 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 84,162 84,787 83,258 84,228 83,603 84,548 - - 84,175 85,266 85,399 86,822 87,154 88,737 89,189 90,799 - - - - - - - - - - 11000P - - - - 950 12,608 3,800 15,374 5,500 16,053 - - 10,400 21,692 17,662 29,127 21,718 33,555 24,831 36,668 - - - - - - - - - - 11100C - - - - 84,002 84,721 83,045 84,122 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 1,100 13,579 4,000 16,132 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 83,829 84,641 82,792 84,002 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 1,200 14,497 4,300 16,984 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 83,590 84,548 82,513 83,856 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 1,350 15,507 4,650 17,861 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 83,351 84,455 82,233 83,736 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 1,500 16,545 4,950 18,753 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 83,098 84,348 81,888 83,563 82,327 83,923 - - 82,992 84,694 84,322 86,356 86,237 88,391 88,511 90,639 - - - - - - - - - - 11500P - - - - 1,650 17,609 5,250 19,644 7,600 20,149 - - 13,500 25,841 21,173 33,263 25,602 37,745 28,861 40,804 - - - - - - - - - - 11600C - - - - 82,765 84,215 81,555 83,417 - - - - - - - - - - - - - - - - - - - - - - 11600P - - - - 1,800 18,699 5,700 20,628 - - - - - - - - - - - - - - - - - - - - - - 11700C - - - - 82,433 84,082 81,183 83,231 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 2,000 19,870 6,000 21,572 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 82,074 83,936 80,770 83,045 - - - - - - - - - - - - - - - - - - - - - - 11800P - - - - 2,350 21,160 6,550 22,610 - - - - - - - - - - - - - - - - - - - - - - 11900C - - - - 81,648 83,776 80,332 82,832 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 2,450 22,304 7,000 23,647 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 81,196 83,603 79,853 82,606 80,465 83,031 - - 81,329 83,896 82,805 85,652 84,893 87,833 87,460 90,267 91,637 94,509 95,680 98,553 101,346 104,750 104,657 109,046 109,818 114,193 12000P - - - - 2,650 23,541 7,250 24,644 10,300 24,777 - - 17,090 30,324 24,711 37,439 29,818 42,041 33,170 45,007 39,540 50,526 44,515 54,835 54,982 63,214 65,529 70,623 71,567 74,839 12100C 84,601 85,253 - - 80,677 83,391 79,361 82,380 79,999 82,805 - - 80,917 83,696 82,446 85,479 84,574 87,700 - - - - - - - - - - - - 12100P 50 21,891 - - 2,950 24,857 7,750 25,722 10,950 25,762 - - 17,848 31,268 25,522 38,330 30,709 42,919 - - - - - - - - - - - - 12200C 84,508 85,253 - - 80,132 83,178 78,829 82,140 79,507 82,579 - - 80,491 83,497 82,061 85,306 84,228 87,540 86,915 90,054 91,238 94,403 95,400 98,539 101,133 104,804 104,378 109,099 109,645 114,313 12200P 50 23,634 - - 3,250 26,201 8,250 26,826 11,600 26,772 - - 18,606 32,212 26,373 39,235 31,614 43,783 34,965 46,696 41,389 52,149 46,390 56,418 56,924 64,717 67,377 72,006 73,349 76,169 12300C 84,135 85,199 84,521 85,266 79,507 82,938 78,230 81,861 78,988 82,327 - - 80,039 83,271 81,648 85,106 83,869 87,381 - - - - - - - - - - - - 12300P 100 25,562 100 25,642 3,600 27,584 8,800 27,956 12,300 27,797 - - 19,391 33,183 27,225 40,139 32,518 44,661 - - - - - - - - - - - - 12400C 83,989 85,199 84,135 85,213 78,842 82,699 77,618 81,582 78,430 82,074 - - 79,560 83,031 81,223 84,907 83,484 87,208 86,303 89,814 90,772 94,257 95,081 98,499 100,880 104,830 104,059 109,113 109,432 114,406 12400P 150 27,451 150 27,517 3,950 28,980 9,400 29,113 13,000 28,821 - - 20,216 34,167 28,102 41,043 33,422 45,539 36,814 48,385 43,264 53,758 48,292 58,001 58,852 66,207 69,213 73,376 75,091 77,472 12500C 83,550 85,133 83,723 85,159 78,110 82,406 76,940 81,276 77,818 81,781 - - 79,041 82,792 80,770 84,694 83,071 87,021 85,957 89,668 - - - - - - - - - - 12500P 200 29,339 200 29,393 4,300 30,403 10,050 30,284 13,800 29,885 - - 21,413 35,311 28,994 41,961 34,367 46,417 37,758 49,236 - - - - - - - - - - 12600C 83,058 85,066 83,271 85,093 77,299 82,100 76,235 80,957 77,179 81,475 - - 78,509 82,526 80,292 84,468 82,646 86,822 85,612 89,522 90,240 94,084 94,682 98,420 100,561 104,830 103,673 109,099 109,179 114,473 12600P 250 31,228 250 31,281 4,750 31,853 10,700 31,481 14,600 30,949 - - 21,905 36,149 29,898 42,879 35,298 47,294 38,689 50,074 45,166 55,367 50,194 59,557 60,781 67,670 71,008 74,719 76,820 78,762 12700C 82,526 85,000 82,553 84,987 76,448 81,781 75,464 80,598 76,514 81,169 - - 77,938 82,247 79,773 84,215 82,207 86,622 - - - - - - - - - - - - 12700P 350 33,143 350 33,183 5,200 33,316 11,400 32,691 15,750 32,039 - - 22,782 37,160 30,842 43,823 36,255 48,172 - - - - - - - - - - - - 12800C 81,701 84,880 81,781 84,867 75,477 81,396 74,652 80,225 75,783 80,824 - - 77,326 81,954 79,254 83,962 81,728 86,396 84,840 89,189 89,642 93,871 94,217 98,300 100,175 104,790 103,247 109,046 108,873 114,526 12800P 400 35,058 450 35,085 5,700 34,806 12,100 33,915 16,700 33,130 - - 23,700 38,184 31,760 44,741 37,213 49,063 40,604 51,776 47,082 56,977 52,109 61,100 62,682 69,093 72,790 76,022 78,523 80,026 12900C 80,810 84,760 80,757 84,707 74,466 80,997 73,815 79,839 75,025 80,465 - - 76,687 81,635 78,696 83,696 81,236 86,170 - - - - - - - - - - - - 12900P 500 36,987 600 36,987 6,250 36,322 12,900 35,151 17,650 34,220 - - 24,618 39,221 32,731 45,685 38,184 49,941 - - - - - - - - - - - - 13000C 79,826 84,627 79,680 84,534 73,362 80,571 72,897 79,427 74,214 80,079 - - 76,022 81,316 78,110 83,417 80,717 85,931 83,976 88,817 88,963 93,618 93,698 98,154 99,736 104,724 102,755 108,980 108,514 114,539 13000P 550 38,942 750 38,902 6,800 37,838 13,700 36,402 18,500 35,351 - - 25,921 40,365 33,688 46,616 39,181 50,819 42,533 53,452 49,010 58,559 54,024 62,629 64,571 70,503 74,546 77,312 80,199 81,263 13100C 79,507 84,747 78,350 84,308 72,165 80,105 71,913 78,975 73,362 79,680 - - 75,317 80,970 77,499 83,111 80,172 85,665 - - - - - - - - - - - - 13100P 700 40,857 950 40,791 7,450 39,368 14,550 37,678 19,150 36,508 - - 26,693 41,349 34,686 47,560 40,179 51,697 - - - - - - - - - - - - 13200C 77,179 84,255 76,674 83,976 70,902 79,613 70,889 78,496 72,471 79,254 - - 74,586 80,611 76,860 82,805 79,613 85,399 83,045 88,391 88,205 93,326 93,100 97,967 99,244 104,631 102,210 108,873 108,102 114,526 13200P 900 42,772 1,250 42,653 8,150 40,884 15,450 38,955 20,200 37,639 - - 27,624 42,387 35,657 48,505 41,176 52,574 44,501 55,128 50,939 60,129 55,953 64,132 66,433 71,886 76,275 78,576 81,848 82,473 13300C 75,517 84,016 74,932 83,643 69,532 79,068 69,811 78,004 71,514 78,802 - - 73,801 80,225 76,195 82,473 79,028 85,120 - - - - - - - - - - - - 13300P 1,100 44,674 1,550 44,515 8,900 42,427 16,400 40,245 21,200 38,809 - - 28,634 43,437 36,668 49,449 42,187 53,452 - - - - - - - - - - - - 13400C 73,588 83,696 72,884 83,204 68,082 78,496 68,667 77,459 70,516 78,323 - - 72,990 79,826 75,490 82,127 78,416 84,814 82,007 87,926 87,381 92,980 92,435 97,755 98,686 104,484 101,625 108,740 107,650 114,486 13400P 1,300 46,589 1,950 46,350 9,700 43,956 17,400 41,535 22,250 39,979 - - 29,645 44,501 37,678 50,393 43,211 54,317 46,496 56,791 52,894 61,685 57,868 65,622 68,282 73,243 77,964 79,800 83,457 83,657 13500C 71,200 83,337 70,583 82,672 66,513 77,844 67,457 76,900 69,479 77,831 - - 72,152 79,401 74,759 81,768 77,778 84,508 - - - - - - - - - - - - 13500P 1,600 48,465 2,450 48,132 10,500 45,499 18,450 42,839 23,500 41,190 - - 30,656 45,565 38,689 51,338 44,235 55,195 - - - - - - - - - - - - 13600C 66,550 82,898 67,550 82,087 64,864 77,166 66,194 76,315 68,375 77,299 - - 71,261 78,962 74,001 81,396 77,113 84,189 80,890 87,407 86,476 92,607 91,703 97,489 98,060 104,325 100,973 108,567 107,144 114,419 13600P 1,950 50,313 3,000 49,901 11,450 47,002 19,600 44,129 24,550 42,427 - - 31,720 46,643 39,740 52,282 45,259 56,059 48,505 58,453 54,835 63,214 59,783 67,085 70,104 74,573 79,627 81,010 85,053 84,827 13700C 61,950 82,420 63,200 81,396 63,135 76,448 64,850 75,690 67,218 76,741 - - 70,343 78,496 73,216 80,997 76,421 83,843 - - - - - - - - - - - - 13700P 2,350 52,149 3,650 51,643 12,450 48,518 20,750 45,432 25,900 43,717 - - 32,811 47,720 40,791 53,226 46,297 56,924 - - - - - - - - - - - - 13800C 57,450 81,808 59,000 80,558 61,286 75,663 63,454 75,012 66,021 76,155 - - 69,372 78,017 72,391 80,598 75,703 83,497 79,680 86,835 85,479 92,182 90,892 97,183 97,382 104,125 100,268 108,368 106,599 114,326 13800P 2,800 53,971 4,450 53,306 13,500 50,008 22,000 46,722 27,200 44,993 - - 33,954 48,811 41,868 54,184 47,348 57,788 50,526 60,076 56,791 64,731 61,698 68,521 71,886 75,876 81,263 82,180 86,596 85,957 13900C 53,000 81,143 54,900 79,613 59,357 74,812 62,004 74,320 64,771 75,544 - - 68,375 77,525 71,540 80,172 74,958 83,125 - - - - - - - - - - - - 13900P 3,400 55,727 5,350 54,942 14,600 51,497 23,300 48,013 28,488 46,297 - - 35,085 49,901 42,972 55,128 48,398 58,639 - - - - - - - - - - - - 14000C 48,700 80,292 50,900 78,589 57,336 73,908 60,501 73,841 63,454 74,892 - - 67,337 76,993 70,662 79,720 74,187 82,739 78,390 86,197 84,455 91,703 90,041 96,837 96,651 103,886 99,523 108,142 106,001 114,193 14000P 4,000 57,482 6,350 56,538 15,850 52,947 24,750 49,276 29,738 47,600 - - 36,229 50,992 44,076 56,072 49,449 59,490 52,601 61,685 58,812 66,180 63,667 69,891 73,655 77,140 82,845 83,324 88,125 87,075 14100C 44,500 79,334 47,050 77,419 55,221 72,963 58,892 72,804 62,097 74,214 - - 66,260 76,435 69,745 79,254 73,402 82,353 - - - - - - - - - - - - 14100P 4,850 59,131 7,500 58,081 17,400 54,290 26,200 50,540 31,028 48,917 - - 37,492 52,082 45,180 57,017 50,513 60,342 - - - - - - - - - - - - 14200C 40,400 78,257 43,350 76,129 53,027 71,939 57,243 71,979 60,687 73,509 - - 65,143 75,863 68,800 78,775 72,578 81,941 77,007 85,532 83,311 91,198 89,096 96,464 95,866 103,620 98,712 107,889 105,362 114,047 14200P 5,850 60,727 8,800 59,557 18,750 55,700 27,800 51,776 32,412 50,234 - - 38,703 53,186 46,350 57,948 51,577 61,180 54,623 63,281 60,727 67,643 65,515 71,288 75,384 78,376 84,415 84,441 89,615 88,165 14300C 36,450 77,020 39,850 74,652 50,200 70,849 55,527 71,115 59,224 72,764 - - 63,973 75,278 67,816 78,283 71,726 81,502 - - - - - - - - - - - - 14300P 6,750 62,363 10,300 60,953 20,150 57,110 29,400 53,013 33,782 51,550 - - 39,926 54,277 47,494 58,879 52,628 62,004 - - - - - - - - - - - - 14400C 32,200 76,062 36,450 73,096 46,100 69,958 53,758 70,210 57,708 71,992 - - 62,842 74,586 66,819 77,751 70,915 81,050 75,517 84,800 82,087 90,652 88,072 96,052 95,015 103,314 97,874 107,597 104,684 113,874 14400P 7,950 63,879 11,900 62,310 22,000 58,347 31,150 54,224 35,205 52,867 - - 41,190 55,354 48,598 59,823 53,745 62,802 56,658 64,850 62,629 69,080 67,364 72,657 77,086 79,587 85,918 85,519 91,038 89,189 14500C 28,750 74,267 33,250 71,381 43,450 68,508 51,936 69,253 56,139 71,194 - - 61,618 73,948 65,781 77,219 70,024 80,598 - - - - - - - - - - - - 14500P 9,400 65,303 13,700 63,587 23,600 59,690 33,000 55,394 36,641 54,170 - - 42,453 56,445 49,781 60,741 54,796 63,627 - - - - - - - - - - - - 14600C 25,400 72,524 30,250 70,583 40,000 67,298 50,074 68,255 54,530 70,343 - - 60,355 73,296 64,704 76,661 69,106 80,119 73,921 84,029 80,770 90,041 86,968 95,587 94,097 102,981 96,996 107,291 103,966 113,675 14600P 11,200 66,579 15,700 64,784 25,600 60,874 34,752 56,551 38,144 55,474 - - 43,770 57,509 50,952 61,645 55,860 64,438 58,679 66,393 64,531 70,490 69,186 73,987 78,736 80,757 87,381 86,543 92,435 90,200 14700C 21,750 71,979 27,350 69,745 37,050 66,021 48,199 67,191 52,894 69,452 - - 59,065 72,604 63,600 76,076 68,149 79,640 - - - - - - - - - - - - 14700P 13,000 67,856 17,800 65,941 27,650 62,031 36,428 57,668 39,487 56,844 - - 45,060 58,586 52,122 62,549 56,910 65,249 - - - - - - - - - - - - 14800C 18,800 71,168 24,700 68,814 34,100 65,209 45,650 66,207 51,205 68,534 - - 57,735 71,886 62,483 75,477 67,191 79,135 72,245 83,178 79,387 89,402 85,798 95,081 93,139 102,609 96,065 106,945 103,208 113,449 14800P 14,950 69,066 20,150 66,992 29,650 63,228 38,131 58,772 41,216 58,041 - - 46,377 59,650 53,293 63,441 57,974 66,034 60,714 67,909 66,420 71,859 70,982 75,291 80,358 81,901 88,790 87,553 93,791 91,184 14900C 16,150 70,224 22,200 67,816 31,400 64,318 43,100 65,010 49,382 67,603 - - 56,232 71,168 61,246 74,865 66,194 78,603 - - - - - - - - - - - - 14900P 17,500 70,051 22,650 67,989 32,250 64,172 39,886 59,823 42,799 59,304 - - 47,733 60,687 54,476 64,332 59,038 66,819 - - - - - - - - - - - - 15000C 13,850 69,146 19,900 66,739 28,850 63,361 40,450 63,813 47,667 66,593 - - 54,809 70,396 60,076 74,214 65,183 78,071 70,476 82,287 77,924 88,697 84,548 94,536 92,142 102,210 95,095 106,586 102,423 113,196 15000P 20,150 70,982 25,350 68,907 34,400 65,303 41,655 60,860 44,368 60,568 - - 49,077 61,738 55,647 65,196 60,089 67,603 62,736 69,386 68,268 73,203 72,764 76,568 81,928 83,005 90,160 88,524 95,108 92,129 15100C 11,800 67,976 17,750 65,608 26,700 62,270 37,800 62,576 45,805 65,569 - - 53,386 69,585 58,865 73,549 64,132 77,512 - - - - - - - - - - - - 15100P 22,500 72,046 28,200 69,771 37,150 66,207 43,437 61,884 46,004 61,778 - - 50,433 62,736 56,817 66,074 61,140 68,362 - - - - - - - - - - - - 15200C 9,950 66,712 15,750 64,411 24,350 61,246 35,050 61,299 43,200 64,491 - - 51,923 68,761 57,655 72,870 63,081 76,940 68,628 81,329 76,381 87,952 83,231 93,951 91,091 101,771 94,084 106,187 101,585 112,930 15200P 26,400 72,485 31,200 70,569 39,950 67,085 45,286 63,095 47,680 62,882 - - 51,803 63,733 57,974 67,045 62,190 69,186 64,731 70,809 70,104 74,506 74,506 77,805 83,457 84,056 91,477 89,455 96,371 93,046 15300C 8,350 65,356 13,950 63,135 22,300 60,102 33,350 59,956 40,750 63,387 - - 50,500 67,896 56,405 72,179 62,017 76,355 - - - - - - - - - - - - 15300P 29,200 74,386 34,400 71,288 42,800 67,936 47,108 64,451 49,303 64,052 - - 53,173 64,664 59,171 67,643 63,214 69,851 - - - - - - - - - - - - 15400C 6,900 63,946 12,300 61,805 20,350 58,945 30,800 58,599 38,500 62,244 - - 49,223 67,032 55,168 71,460 60,900 75,756 66,699 80,318 74,772 87,168 81,848 93,312 89,987 101,319 93,033 105,761 100,707 112,624 15400P 33,500 75,304 37,750 71,939 45,400 68,894 48,970 65,688 50,912 65,223 - - 54,503 65,702 60,315 68,441 64,252 70,569 66,699 72,192 71,899 75,770 76,222 79,002 84,933 85,080 92,767 90,373 97,595 93,951 15500C 5,700 62,430 10,800 60,421 18,500 57,735 28,850 57,203 36,250 61,073 - - 47,534 66,127 53,891 70,716 59,663 75,118 - - - - - - - - - - - - 15500P 36,300 77,938 41,250 73,362 48,691 69,452 50,819 66,912 52,535 66,340 - - 55,860 66,579 61,459 69,279 65,289 71,341 - - - - - - - - - - - - 15600C 4,650 60,847 9,450 58,972 16,900 56,458 27,100 55,806 34,250 59,876 - - 46,097 65,209 52,614 69,971 58,506 74,466 64,717 79,254 73,096 86,317 80,398 92,634 88,857 100,827 91,956 105,309 99,803 112,305 15600P 40,250 79,241 44,900 74,799 51,018 70,662 52,654 68,096 54,144 67,391 - - 57,190 67,457 62,589 70,064 66,300 72,046 68,614 73,535 73,655 76,980 77,884 80,172 86,356 86,077 93,991 91,251 98,779 94,815 15700C 3,750 59,211 8,250 57,482 15,350 55,155 25,200 54,370 32,350 58,666 - - 44,581 64,265 51,324 69,199 57,336 73,815 - - - - - - - - - - - - 15700P 44,300 80,438 48,700 76,089 53,293 71,913 54,450 69,160 55,740 68,428 - - 58,520 68,401 63,720 70,822 67,298 72,751 - - - - - - - - - - - - 15800C 3,150 57,456 7,150 55,939 13,950 53,811 23,550 52,920 30,500 57,442 - - 43,150 63,308 50,047 68,415 56,152 73,136 62,669 78,137 71,354 85,439 78,882 91,929 87,673 100,295 90,825 104,843 98,858 111,959 15800P 49,750 79,933 52,600 77,273 55,580 73,256 56,139 69,958 57,323 69,479 - - 59,783 69,146 64,824 71,567 68,295 73,429 70,490 74,812 75,357 78,150 79,507 81,276 87,726 87,035 95,161 92,102 99,922 95,653 15900C 2,450 55,740 6,150 54,370 12,650 52,455 21,900 51,457 28,750 56,192 - - 41,050 62,323 48,771 67,617 54,942 72,445 - - - - - - - - - - - - 15900P 53,450 81,542 56,600 78,363 57,615 74,014 57,855 70,968 58,839 70,343 - - 61,060 69,997 65,914 72,298 69,279 74,107 - - - - - - - - - - - - 16000C 1,950 53,944 5,300 52,734 11,400 51,072 20,400 50,141 27,050 54,929 - - 39,200 61,339 47,454 66,805 53,718 71,740 60,581 76,967 69,572 84,508 77,312 91,171 86,436 99,750 89,668 104,338 97,874 111,587 16000P 57,350 82,925 60,750 79,294 59,903 75,384 59,530 71,953 60,288 71,115 - - 62,323 70,809 66,992 73,017 70,237 74,759 72,298 76,036 76,993 79,281 81,063 82,340 89,056 87,952 96,292 92,927 101,026 96,464 16100C 1,550 52,122 4,550 51,085 10,300 49,648 18,950 48,970 25,450 53,665 - - 37,300 60,328 46,177 65,981 52,495 71,022 - - - - - - - - - - - - 16100P 61,950 83,430 63,401 80,132 61,751 76,049 61,539 73,535 61,738 71,979 - - 63,547 71,593 68,042 73,708 71,194 75,397 - - - - - - - - - - - - 16200C 1,200 50,260 3,900 49,382 9,250 48,212 17,550 47,786 23,900 52,388 - - 35,450 59,304 44,887 65,143 51,244 70,277 58,121 75,663 67,537 83,484 75,530 90,333 85,173 99,164 88,471 103,806 96,850 111,188 16200P 66,600 83,883 65,821 80,864 63,680 76,940 62,736 73,775 63,175 72,830 - - 64,757 72,352 69,093 74,400 72,125 76,022 74,094 77,259 78,616 80,398 82,632 83,457 90,320 88,844 97,382 93,711 102,077 97,249 16300C 900 48,398 3,300 47,680 8,300 46,762 16,250 46,603 22,400 51,085 - - 33,650 58,254 43,550 64,292 49,994 69,532 - - - - - - - - - - - - 16300P 71,300 84,268 68,109 81,542 65,555 77,791 64,278 74,626 64,558 73,655 - - 65,941 73,096 70,104 75,051 73,043 76,634 - - - - - - - - - - - - 16400C 700 46,483 2,800 45,951 7,450 45,299 15,050 45,392 21,000 49,781 - - 32,000 57,216 41,800 63,427 48,704 68,747 55,833 74,360 65,595 82,460 73,815 89,482 83,883 98,566 87,248 103,261 95,813 110,775 16400P 74,839 84,534 70,210 82,114 67,324 78,563 65,755 75,437 65,914 74,426 - - 67,098 73,815 71,101 75,690 73,948 77,233 75,796 78,416 80,159 81,435 84,095 84,468 91,543 89,695 98,406 94,469 103,088 98,007 16500C 500 44,581 2,350 44,209 6,650 43,823 13,900 44,182 19,650 48,478 - - 30,450 56,165 40,150 62,563 47,441 67,963 - - - - - - - - - - - - 16500P 76,807 84,734 72,152 82,619 68,987 79,254 67,750 76,794 67,218 75,171 - - 68,215 74,506 72,072 76,328 74,825 77,818 - - - - - - - - - - - - 16600C 400 42,639 2,000 42,466 5,900 42,347 12,800 42,959 18,350 47,161 - - 28,900 55,101 38,550 61,685 46,137 67,165 53,505 73,003 63,600 81,382 72,032 88,591 82,539 97,927 86,011 102,689 94,749 110,336 16600P 78,696 84,920 73,854 83,031 71,354 80,518 68,561 76,913 68,468 75,876 - - 69,306 75,184 73,017 76,927 75,690 78,390 77,432 79,507 81,635 82,446 85,505 85,439 92,701 90,519 99,390 95,201 104,045 98,739 16700C 300 40,711 1,650 40,711 5,250 40,857 11,750 41,735 17,150 45,845 - - 27,450 54,037 36,850 60,781 44,500 66,340 - - - - - - - - - - - - 16700P 80,199 85,053 75,504 83,430 72,072 80,518 69,878 77,592 69,705 76,568 - - 70,383 75,836 73,948 77,512 76,541 78,948 - - - - - - - - - - - - 16800C 200 38,782 1,400 38,955 4,650 39,381 10,800 40,511 16,000 44,541 - - 26,250 53,013 34,150 59,610 42,650 65,502 51,138 71,593 61,579 80,252 70,210 87,660 81,183 97,262 84,721 102,090 93,632 109,871 16800P 81,223 85,120 76,860 83,723 73,442 81,050 71,141 78,243 70,849 77,193 - - 71,407 76,461 74,852 78,084 77,352 79,480 78,988 80,531 83,031 83,391 86,862 86,356 93,804 91,304 100,321 95,906 104,976 99,457 16900C 150 36,841 1,150 37,200 4,150 37,891 9,900 39,274 14,900 43,225 - - 24,850 51,923 32,550 58,653 40,900 64,651 - - - - - - - - - - - - 16900P 82,167 85,186 78,164 84,016 74,719 81,542 72,312 78,829 71,979 77,805 - - 72,405 77,060 75,716 78,629 78,150 79,999 - - - - - - - - - - - - 17000C 100 34,899 950 35,457 3,700 36,428 9,100 38,051 13,850 41,908 - - 23,650 50,872 30,950 57,668 39,150 63,786 48,731 70,130 59,504 79,095 68,335 86,689 79,786 96,571 83,417 101,465 92,501 109,392 17000P 83,045 85,253 79,281 84,255 75,703 81,861 73,469 79,414 73,056 78,403 - - 73,362 77,618 76,568 79,161 78,922 80,504 80,478 81,515 84,375 84,295 88,139 87,248 94,868 92,062 101,213 96,571 105,854 100,135 17100C 50 32,944 800 33,755 3,350 34,992 8,400 36,841 13,050 40,711 - - 22,150 49,688 29,450 56,684 37,450 62,909 - - - - - - - - - - - - 17100P 83,936 85,319 80,199 84,428 76,993 82,393 74,533 79,946 74,067 78,948 - - 74,293 78,177 77,379 79,667 79,667 80,983 - - - - - - - - - - - - 17200C 50 31,068 650 32,039 2,950 33,555 7,750 35,644 12,050 39,368 - - 21,200 48,704 27,950 55,673 35,750 62,004 45,750 68,601 57,376 77,871 66,406 85,665 78,350 95,853 82,087 100,827 91,344 108,887 17200P 84,122 85,319 81,076 84,601 78,057 82,792 75,544 80,438 75,038 79,454 - - 75,171 78,709 78,164 80,159 80,398 81,462 81,874 82,446 85,638 85,159 89,362 88,085 95,866 92,780 102,050 97,223 106,679 100,787 17300C 50 29,260 550 30,390 2,600 32,132 7,150 34,460 11,200 38,104 - - 20,050 47,614 26,550 54,663 34,150 61,100 - - - - - - - - - - - - 17300P 84,282 85,319 81,741 84,721 78,948 83,111 76,488 80,890 75,943 79,946 - - 76,022 79,201 78,908 80,624 81,103 81,914 - - - - - - - - - - - - 17400C 50 27,491 450 28,741 2,250 30,696 6,650 33,303 10,550 36,960 - - 19,050 46,563 25,150 53,638 32,600 60,182 42,400 67,032 55,221 76,621 64,451 84,614 76,913 95,121 80,731 100,162 90,147 108,355 17400P 85,386 85,386 82,380 84,840 79,733 83,377 77,339 81,289 76,807 80,398 - - 76,834 79,680 79,640 81,090 81,768 82,353 83,178 83,311 86,835 85,984 90,519 88,883 96,810 93,472 102,835 97,834 107,477 101,425 17500C 50 25,802 350 27,078 1,950 29,299 6,050 32,119 9,900 35,816 - - 17,900 45,432 23,800 52,588 31,050 59,238 - - - - - - - - - - - - 17500P 85,386 85,386 82,978 84,960 80,504 83,657 78,164 81,688 77,618 80,837 - - 77,618 80,159 80,332 81,515 82,420 82,779 - - - - - - - - - - - - 17600C 50 24,192 300 25,549 1,700 27,930 5,500 30,949 9,250 34,646 - - 16,800 44,289 22,550 51,564 29,600 58,293 39,150 65,409 53,053 75,317 62,443 83,524 75,424 94,350 79,361 99,470 88,950 107,809 17600P 85,386 85,386 83,364 85,026 81,156 83,883 78,922 82,061 78,390 81,236 - - 78,363 80,584 80,983 81,928 83,018 83,178 84,388 84,122 87,939 86,742 91,597 89,642 97,701 94,137 103,567 98,420 108,222 102,024 17700C 50 22,649 250 24,033 1,450 26,546 4,950 29,765 8,550 33,422 - - 15,750 43,145 21,300 50,500 28,150 57,336 - - - - - - - - - - - - 17700P 85,386 85,386 83,710 85,080 81,808 84,109 79,667 82,420 79,095 81,608 - - 79,055 80,997 81,608 82,327 83,617 83,563 - - - - - - - - - - - - 17800C 50 21,186 200 22,530 1,250 25,216 4,500 28,634 7,850 32,172 - - 14,750 42,014 20,100 49,436 26,800 56,365 36,100 63,746 50,800 73,987 60,395 82,380 73,934 93,565 77,964 98,765 87,713 107,251 17800P 85,386 85,386 84,042 85,146 82,247 84,242 80,292 82,712 79,786 81,981 - - 79,706 81,382 82,207 82,699 84,162 83,923 85,505 84,867 88,963 87,460 92,607 90,360 98,526 94,762 104,258 98,978 108,913 102,609 17900C 50 19,817 150 21,014 1,100 23,953 4,050 27,491 7,200 30,949 - - 13,800 40,870 18,950 48,358 25,450 55,381 - - - - - - - - - - - - 17900P 85,386 85,386 84,361 85,199 82,752 84,428 80,903 83,005 80,385 82,300 - - 80,345 81,755 82,765 83,045 84,694 84,282 - - - - - - - - - - - - 18000C 50 18,526 100 19,431 950 22,703 3,650 26,373 6,600 29,738 - - 12,550 39,487 17,850 47,294 24,150 54,397 33,200 62,044 47,650 72,618 58,333 81,209 72,418 92,754 76,554 98,034 86,463 106,666 18000P 85,386 85,386 84,667 85,266 84,760 85,199 81,409 83,244 80,970 82,606 - - 80,917 82,100 83,284 83,391 85,186 84,614 86,516 85,558 89,921 88,125 93,538 91,025 99,311 95,347 104,897 99,510 109,578 103,154 18100C 50 17,316 50 17,662 800 21,439 3,250 25,243 6,050 28,555 - - 11,700 38,343 16,800 46,217 22,900 53,386 - - - - - - - - - - - - 18100P 85,386 85,386 84,721 85,266 83,550 84,707 81,941 83,497 81,475 82,872 - - 81,462 82,433 83,776 83,696 85,652 84,933 - - - - - - - - - - - - 18200C 50 16,186 50 16,545 700 20,282 2,900 24,139 5,550 27,424 - - 10,950 37,253 15,800 45,126 21,650 52,362 30,450 60,288 44,600 71,194 56,232 79,999 70,902 91,929 75,131 97,289 85,173 106,054 18200P 85,386 85,386 84,760 85,266 83,829 84,800 82,353 83,696 81,954 83,138 - - 81,967 82,726 84,228 84,002 86,104 85,239 87,420 86,197 90,785 88,750 94,390 91,650 100,029 95,906 105,482 100,002 110,190 103,686 18300C 50 15,135 50 15,521 600 19,138 2,600 23,075 5,050 26,254 - - 10,200 36,136 14,850 44,062 20,500 51,338 - - - - - - - - - - - - 18300P 85,386 85,386 85,040 85,319 84,095 84,893 82,752 83,896 82,420 83,391 - - 82,433 83,018 84,641 84,268 86,503 85,519 - - - - - - - - - - - - 18400C 50 14,151 50 14,563 500 17,968 2,350 22,064 4,600 25,123 - - 9,450 34,992 13,900 42,945 19,350 50,300 27,850 58,493 41,700 69,731 53,550 78,736 69,346 91,065 73,682 96,518 83,896 105,429 18400P 85,386 85,386 85,066 85,319 84,348 84,973 83,151 84,082 82,792 83,590 - - 82,885 83,297 85,040 84,534 86,875 85,785 88,218 86,769 91,557 89,322 95,174 92,248 100,707 96,451 106,040 100,494 110,762 104,192 18500C 50 13,233 50 13,659 400 16,784 2,100 21,053 4,100 23,886 - - 8,800 33,901 13,000 41,841 18,300 49,276 - - - - - - - - - - - - 18500P 85,386 85,386 85,080 85,319 84,494 85,026 83,470 84,242 83,151 83,790 - - 83,284 83,537 85,399 84,787 87,221 86,024 - - - - - - - - - - - - 18600C 50 12,382 - - 350 15,800 1,850 20,029 3,700 22,769 - - 8,150 32,797 12,150 40,751 17,250 48,225 25,400 56,671 38,950 68,255 50,550 77,459 67,803 90,200 72,245 95,746 82,566 104,790 18600P 85,386 85,386 - - 84,627 85,080 83,736 84,375 83,497 83,989 - - 83,657 83,776 85,718 85,013 87,527 86,263 88,923 87,274 92,248 89,854 95,866 92,780 101,319 96,943 106,533 100,933 111,307 104,684 18700C 50 11,597 - - 300 14,816 1,650 19,072 3,350 21,705 - - 7,550 31,707 11,350 39,660 16,200 47,148 - - - - - - - - - - - - 18700P 85,386 85,386 - - 84,760 85,120 83,976 84,494 83,803 84,162 - - 84,002 83,989 86,011 85,226 87,819 86,489 - - - - - - - - - - - - 18800C 50 10,866 - - 250 13,832 1,450 18,101 3,050 20,761 - - 7,000 30,656 10,600 38,570 15,250 46,097 23,100 54,822 36,300 66,739 47,600 76,129 66,234 89,296 70,769 94,935 81,236 104,125 18800P 85,386 85,386 - - 84,880 85,159 84,215 84,627 84,056 84,308 - - 84,295 84,189 86,277 85,412 88,072 86,689 89,509 87,740 92,860 90,333 96,491 93,286 101,891 97,422 106,998 101,359 111,799 105,136 18900C 50 10,187 - - 200 12,834 1,250 17,103 2,750 19,856 - - 6,500 29,632 9,850 37,466 14,350 45,047 - - - - - - - - - - - - 18900P 85,386 85,386 - - 85,000 85,213 84,401 84,721 84,295 84,455 - - 84,561 84,361 86,503 85,598 88,285 86,862 - - - - - - - - - - - - 19000C 50 9,562 - - 150 11,783 1,100 16,199 2,500 18,992 - - 6,000 28,581 9,200 36,415 13,450 43,969 20,950 52,934 33,800 65,196 44,800 74,772 64,664 88,391 69,293 94,110 79,906 103,447 19000P 85,386 85,386 - - 85,106 85,253 84,574 84,814 84,481 84,574 - - 84,814 84,534 86,702 85,745 88,471 87,035 90,001 88,139 93,379 90,759 97,036 93,738 102,410 97,861 107,397 101,758 112,238 105,575 19100C 50 8,990 - - 100 10,626 950 15,295 2,250 18,127 - - 5,500 27,504 8,550 35,338 12,600 42,905 - - - - - - - - - - - - 19100P 85,386 85,386 - - 85,120 85,253 84,734 84,893 84,667 84,681 - - 85,040 84,694 86,875 85,891 88,644 87,181 - - - - - - - - - - - - 19200C 50 8,538 - - 50 9,203 850 14,497 2,000 17,250 - - 5,100 26,546 7,900 34,234 11,800 41,841 18,900 51,018 31,350 63,600 42,100 73,389 63,068 87,447 67,830 93,286 78,549 102,755 19200P 85,386 85,386 - - 85,226 85,306 84,840 84,960 84,840 84,800 - - 85,226 84,827 87,021 86,037 88,777 87,327 90,386 88,484 93,818 91,144 97,502 94,150 102,875 98,287 107,769 102,130 112,651 105,987 19300C 50 8,538 - - 50 8,711 750 13,699 1,800 16,438 - - 4,650 25,482 7,300 33,143 11,000 40,737 - - - - - - - - - - - - 19300P 85,386 85,386 - - 85,226 85,306 84,947 85,026 84,973 84,880 - - 85,399 84,960 87,141 86,157 88,883 87,447 - - - - - - - - - - - - 19400C 50 8,538 - - 50 8,538 650 12,901 1,650 15,720 - - 4,300 24,565 6,750 32,079 10,250 39,647 17,050 49,103 29,100 62,004 39,550 71,979 61,499 86,503 66,340 92,421 77,166 102,037 19400P 85,386 85,386 - - 85,239 85,306 85,040 85,080 85,066 84,947 - - 85,545 85,066 87,248 86,263 88,963 87,553 90,666 88,764 94,164 91,477 97,888 94,523 103,287 98,672 108,089 102,489 113,023 106,386 19500C 50 8,538 - - 50 8,538 550 12,076 1,450 14,882 - - 3,950 23,607 6,250 31,055 9,550 38,583 - - - - - - - - - - - - 19500P 85,386 85,386 - - 85,319 85,346 85,133 85,133 85,173 85,040 - - 85,665 85,173 87,314 86,343 89,030 87,660 - - - - - - - - - - - - 19600C 50 8,538 - - 50 8,538 500 11,451 1,300 14,151 - - 3,600 22,636 5,750 29,991 8,900 37,519 15,300 47,161 26,900 60,355 37,050 70,529 59,929 85,545 64,850 91,557 75,796 101,306 19600P 85,386 85,386 - - 85,319 85,346 85,173 85,159 85,253 85,093 - - 85,771 85,266 87,367 86,423 89,056 87,726 90,852 89,003 94,443 91,783 98,207 94,855 103,646 99,018 108,368 102,809 113,342 106,745 19700C - - - - 50 8,538 450 10,826 1,150 13,393 - - 3,300 21,732 5,300 28,980 8,250 36,428 - - - - - - - - - - - - 19700P - - - - 85,319 85,346 85,213 85,186 85,332 85,159 - - 85,851 85,346 87,394 86,489 89,070 87,806 - - - - - - - - - - - - 19800C - - - - 50 8,538 400 10,201 1,050 12,768 - - 3,000 20,801 4,850 27,930 7,650 35,364 13,650 45,180 24,850 58,706 34,700 69,066 58,333 84,548 63,361 90,666 74,413 100,561 19800P - - - - 85,332 85,346 85,292 85,239 85,372 85,199 - - 85,931 85,425 87,407 86,556 89,056 87,859 90,958 89,203 94,629 92,036 98,433 95,134 103,966 99,364 108,607 103,114 113,635 107,091 19900C - - - - 50 8,538 300 9,283 900 11,983 - - 2,750 19,950 4,450 26,919 7,100 34,327 - - - - - - - - - - - - 19900P - - - - 85,332 85,346 85,319 85,266 85,425 85,253 - - 85,984 85,479 87,407 86,596 89,016 87,899 - - - - - - - - - - - - 20000C - - - - 50 8,538 250 8,618 800 11,331 - - 2,500 19,085 4,050 25,881 6,550 33,250 12,150 43,225 22,900 57,043 32,400 67,550 56,777 83,563 61,871 89,761 73,017 99,803 20000P - - - - 85,386 85,386 85,346 85,292 85,465 85,279 - - 86,024 85,545 87,381 86,636 88,977 87,926 90,972 89,349 94,735 92,235 98,592 95,387 104,245 99,656 108,807 103,394 113,887 107,410 20200C - - - - 50 8,538 200 8,538 650 10,187 - - 2,050 17,396 3,400 23,993 5,550 31,122 - - - - - - - - - - - - 20200P - - - - 85,386 85,386 85,372 85,319 85,505 85,332 - - 86,064 85,625 87,314 86,676 88,817 87,966 - - - - - - - - - - - - 20400C - - - - 50 8,538 150 8,538 500 9,004 - - 1,650 15,733 2,800 22,078 4,700 29,087 9,500 39,288 19,300 53,625 28,150 64,465 52,450 81,515 58,250 87,926 70,197 98,233 20400P - - - - 85,386 85,386 85,399 85,346 85,532 85,372 - - 86,077 85,691 87,181 86,689 88,617 87,952 90,785 89,495 94,749 92,541 98,699 95,760 104,657 100,202 109,086 103,886 114,273 107,996 20600C - - - - 50 8,538 100 8,538 400 8,538 - - 1,350 14,284 2,250 20,136 3,900 26,999 - - - - - - - - - - - - 20600P - - - - 85,386 85,386 85,412 85,359 85,532 85,399 - - 86,051 85,731 87,021 86,662 88,351 87,899 - - - - - - - - - - - - 20800C - - - - 50 8,538 50 8,538 300 8,538 - - 1,100 12,927 1,850 18,473 3,250 25,043 7,300 35,391 16,150 50,194 24,300 61,299 48,350 79,440 54,200 86,037 67,364 96,611 20800P - - - - 85,386 85,386 85,412 85,372 85,532 85,425 - - 86,011 85,745 86,862 86,636 88,072 87,833 90,346 89,482 94,496 92,674 98,526 95,999 104,897 100,641 109,206 104,285 114,526 108,501 21000C - - - - 50 8,538 50 8,538 200 8,538 - - 850 11,491 1,500 16,851 2,650 23,062 - - - - - - - - - - - - 21000P - - - - 85,386 85,386 85,412 85,386 85,505 85,439 - - 85,944 85,745 86,676 86,569 87,766 87,726 - - - - - - - - - - - - 21200C - - - - 50 8,538 50 8,538 150 8,538 - - 700 10,413 1,150 15,068 2,150 21,173 5,500 31,587 13,350 46,709 20,850 58,081 44,500 77,312 50,350 84,109 64,300 94,922 21200P - - - - 85,386 85,386 85,412 85,386 85,492 85,439 - - 85,891 85,745 86,476 86,489 87,460 87,593 89,735 89,349 94,017 92,674 98,114 96,079 104,976 100,973 109,206 104,604 114,632 108,927 21400C - - - - 50 8,538 50 8,538 100 8,538 - - 550 9,283 900 13,566 1,750 19,444 - - - - - - - - - - - - 21400P - - - - 85,386 85,386 85,412 85,386 85,465 85,439 - - 85,824 85,731 86,290 86,410 87,181 87,460 - - - - - - - - - - - - 21600C - - - - 50 8,538 50 8,538 50 8,538 - - 400 8,538 700 12,156 1,400 17,728 4,050 27,890 10,950 43,251 17,750 54,809 40,900 75,145 46,700 82,114 60,300 93,206 21600P - - - - 85,386 85,386 85,386 85,386 85,465 85,439 - - 85,745 85,705 86,130 86,317 86,902 87,314 89,030 89,096 93,366 92,554 97,489 96,026 104,910 101,226 109,060 104,843 114,619 109,259 21800C - - - - 50 8,538 50 8,538 50 8,538 - - 300 8,538 550 10,932 1,100 16,066 - - - - - - - - - - - - 21800P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 - - 85,665 85,678 85,997 86,237 86,636 87,141 - - - - - - - - - - - - 22000C - - - - 50 8,538 50 8,538 50 8,538 - - 250 8,538 400 9,576 850 14,470 2,900 24,325 8,850 39,793 14,950 51,471 37,500 72,923 43,300 80,119 56,450 91,424 22000P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 - - 85,638 85,652 85,851 86,130 86,383 86,982 88,298 88,764 92,581 92,315 96,677 95,853 104,710 101,399 108,794 105,016 114,473 109,538 22200C - - - - 50 8,538 50 8,538 50 8,538 - - 200 8,538 300 8,538 650 12,967 - - - - - - - - - - - - 22200P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 - - 85,598 85,625 85,745 86,037 86,170 86,809 - - - - - - - - - - - - 22400C - - - - 50 8,538 50 8,538 50 8,538 - - 150 8,538 200 8,538 500 11,650 2,050 21,053 7,100 36,428 12,500 48,132 34,350 70,702 40,050 78,057 52,800 89,602 22400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,598 85,638 85,931 86,011 86,662 87,620 88,391 91,730 91,996 95,733 95,573 104,391 101,492 108,421 105,109 114,207 109,725 22600C - - - - 50 8,538 50 8,538 50 8,538 - - 100 8,538 150 8,538 350 10,147 - - - - - - - - - - - - 22600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,558 85,572 85,864 85,838 86,476 - - - - - - - - - - - - 22800C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 100 8,538 250 8,884 1,350 17,768 5,600 33,103 10,350 44,807 31,400 68,441 37,000 75,982 49,300 87,740 22800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,519 85,519 85,771 85,705 86,317 86,968 87,952 90,825 91,597 94,696 95,188 103,952 101,518 107,942 105,136 113,834 109,858 23000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 200 8,538 - - - - - - - - - - - - 23000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,505 85,519 85,771 85,652 86,223 - - - - - - - - - - - - 23200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 150 8,538 900 15,015 4,350 29,871 8,500 41,509 28,650 66,180 34,150 73,894 46,000 85,838 23200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,505 85,452 85,652 85,585 86,117 86,489 87,553 89,921 91,131 93,605 94,735 103,434 101,465 107,384 105,096 113,369 109,924 23400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 - - - - - - - - - - - - 23400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,505 85,452 85,652 85,519 85,984 - - - - - - - - - - - - 23600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 550 12,302 3,300 26,693 6,900 38,264 26,100 63,906 31,450 71,766 42,900 83,923 23600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 85,824 86,090 87,141 89,056 90,612 92,501 94,203 102,822 101,359 106,732 104,990 112,810 109,924 23800C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 23800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 85,811 - - - - - - - - - - - - 24000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 350 10,201 2,500 23,793 5,500 35,005 23,750 61,632 28,950 69,638 39,900 81,954 24000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,838 86,809 88,298 90,107 91,397 93,605 102,144 101,186 106,027 104,843 112,158 109,871 24200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 24200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 24400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 200 8,538 1,850 21,000 4,350 31,893 21,550 59,357 26,600 67,510 37,100 79,972 24400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,652 86,476 87,633 89,575 90,373 92,967 101,412 100,960 105,256 104,631 111,440 109,751 24600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 24600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 24800C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 100 8,538 1,350 18,420 3,400 28,887 19,550 57,110 24,400 65,369 34,450 77,964 24800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,519 86,170 87,075 89,056 89,442 92,315 100,641 100,694 104,431 104,378 110,642 109,578 25000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 25000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 25200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 950 15,946 2,600 25,948 17,650 54,835 22,300 63,188 31,950 75,956 25200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,944 86,609 88,538 88,591 91,650 99,816 100,375 103,553 104,072 109,804 109,365 25400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 25400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 25600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 650 13,659 2,000 23,328 15,950 52,628 20,400 61,060 29,550 73,894 25600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,237 88,046 87,913 91,011 98,991 100,029 102,676 103,740 108,900 109,099 25800C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 25800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 26000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 450 11,730 1,450 20,535 14,350 50,407 18,600 58,905 27,350 71,859 26000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,971 87,633 87,248 90,320 98,127 99,643 101,758 103,354 107,969 108,794 26200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 26200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 26400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 300 9,948 1,050 18,061 12,900 48,225 16,950 56,791 25,250 69,798 26400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,785 87,248 86,755 89,681 97,289 99,231 100,840 102,955 106,998 108,434 26600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 750 15,787 11,550 46,057 15,400 54,663 23,250 67,710 26800P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,585 86,742 86,370 89,096 96,425 98,792 99,896 102,516 105,987 108,049 27000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 27000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 550 13,925 10,350 43,956 14,000 52,601 21,400 65,635 27200P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 86,503 86,117 88,604 95,600 98,326 98,991 102,050 104,963 107,623 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 350 11,717 9,250 41,895 12,650 50,486 - - 27600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,452 86,197 85,851 88,019 94,802 97,861 98,060 101,558 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 10,241 8,200 39,806 11,450 48,465 - - 28000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 86,170 85,718 87,633 93,977 97,356 97,169 101,053 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 150 8,538 7,300 37,838 10,300 46,403 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,585 87,181 93,233 96,850 96,265 100,521 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,450 35,856 9,300 44,461 - - 28800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 86,875 92,501 96,345 95,440 100,002 - - 29000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,700 33,968 8,350 42,493 - - 29200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,476 91,809 95,826 94,616 99,444 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,000 32,079 7,450 40,525 - - 29600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,450 91,144 95,294 93,804 98,872 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 4,400 30,310 6,650 38,623 - - 30000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 90,546 94,789 93,046 98,313 - - 30400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,850 28,568 5,950 36,827 - - 30400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,974 94,283 92,355 97,768 - - 30800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,350 26,852 5,250 34,925 - - 30800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,442 93,765 91,637 97,169 - - 31000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,950 25,349 4,700 33,276 - - 31200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,003 93,312 91,051 96,651 - - 31600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,550 23,753 4,150 31,547 - - 31600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,551 92,820 90,466 96,092 - - 32000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 2,200 22,237 3,650 29,845 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 88,152 92,341 89,908 95,533 - - 32400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,900 20,814 3,200 28,196 - - 32400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,793 91,889 89,389 94,975 - - 32800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,600 19,298 2,800 26,613 - - 32800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,434 91,410 88,923 94,443 - - 33000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,400 18,127 2,450 25,110 - - 33200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,181 91,038 88,511 93,924 - - 33600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,200 16,917 2,150 23,713 - - 33600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,942 90,639 88,139 93,432 - - 34000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,000 15,600 1,850 22,224 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,689 90,200 87,780 92,913 - - 34400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 850 14,497 1,600 20,867 - - 34400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,503 89,841 87,460 92,435 - - 34800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 700 13,313 1,400 19,657 - - 34800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,303 89,455 87,208 92,009 - - 35000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 600 12,395 1,200 18,393 - - 35200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,170 89,149 86,955 91,557 - - 35600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 500 11,438 1,000 17,024 - - 35600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,051 88,830 86,702 91,065 - - 36000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 400 10,387 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,918 88,484 - - - - 36400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 350 9,735 - - - - 36400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,851 88,272 - - - - 36800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 300 9,070 - - - - 36800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,785 88,059 - - - - 37000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - - - - - 50 8,538 250 8,538 - - - - 37200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,718 87,833 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 2200C 22,853 24,803 22,289 24,267 22,375 24,071 2200P 1,250 10,375 2,750 10,082 5,218 9,321 2250C 22,276 24,597 21,768 24,029 21,996 23,874 2250P 1,500 11,195 3,150 10,783 5,684 9,848 2300C 21,613 24,352 21,193 23,763 21,580 23,650 2300P 1,700 12,043 3,550 11,497 6,086 10,400 2350C 20,902 24,098 20,584 23,485 21,143 23,417 2350P 2,050 12,861 3,950 12,225 6,578 10,936 2400C 20,075 23,772 19,908 23,159 20,676 23,164 2400P 2,450 13,669 4,450 12,940 7,035 11,499 2450C 19,170 23,406 19,185 22,804 20,182 22,894 2450P 2,900 14,466 5,000 13,652 7,554 12,043 2500C 18,189 22,999 18,417 22,433 19,662 22,604 2500P 3,300 15,285 5,650 14,341 8,045 12,617 2550C 17,126 22,523 17,595 21,999 19,116 22,302 2550P 3,900 16,034 6,281 15,019 8,637 13,132 2600C 15,999 22,003 16,732 21,548 18,544 21,975 2600P 4,500 16,785 6,890 15,721 9,174 13,701 2650C 14,550 21,415 15,823 21,064 17,944 21,633 2650P 5,400 17,421 7,591 16,376 9,794 14,200 2700C 12,500 20,930 14,890 20,521 17,319 21,270 2700P 6,100 18,137 8,371 16,978 10,383 14,744 2750C 11,000 20,515 13,867 19,985 16,662 20,891 2750P 7,000 18,774 9,195 17,546 10,997 15,265 2800C 9,800 20,012 12,800 19,371 15,987 20,487 2800P 8,050 19,352 10,010 18,134 11,640 15,747 2850C 8,400 19,580 11,450 18,730 15,304 20,060 2850P 9,350 19,830 10,940 18,569 12,265 16,296 2900C 7,250 19,057 10,200 18,275 14,622 19,614 2900P 10,600 20,329 11,813 19,102 12,931 16,780 2950C 6,150 18,514 9,150 17,763 13,929 19,152 2950P 12,060 20,728 12,746 19,459 13,591 17,312 3000C 5,300 17,885 8,250 17,214 13,250 18,677 3000P 13,250 21,087 13,653 19,856 14,242 17,828 3050C 4,550 17,226 7,400 16,654 12,487 18,173 3050P 14,426 21,386 14,559 20,253 14,905 18,412 3100C 3,850 16,553 6,600 16,083 11,872 17,683 3100P 15,571 21,796 15,477 20,650 15,553 18,912 3150C 3,250 15,850 5,900 15,497 11,175 17,163 3150P 16,628 22,294 16,301 20,926 16,191 19,396 3200C 2,750 15,127 5,250 14,903 10,537 16,648 3200P 17,759 22,955 17,191 21,546 16,780 19,794 3250C 2,300 14,394 4,650 14,304 9,850 16,128 3250P 18,635 23,276 18,017 22,050 17,419 20,290 3300C 1,950 13,651 4,150 13,700 9,100 15,606 3300P 19,540 23,677 18,582 22,234 17,899 20,549 3350C 1,600 12,907 3,650 13,097 8,650 15,152 3350P 20,382 24,033 19,281 22,631 18,444 20,928 3400C 1,350 12,169 3,200 12,494 7,750 14,560 3400P 21,153 24,341 19,936 22,993 18,981 21,303 3450C 1,050 11,419 2,800 11,892 7,150 14,043 3450P 21,846 24,602 20,547 23,317 19,496 21,657 3500C 950 10,727 2,450 11,298 6,550 13,512 3500P 22,449 24,815 21,105 23,606 19,987 21,987 3550C 750 10,004 2,150 10,715 6,100 13,034 3550P 22,949 24,976 21,611 23,857 20,450 22,294 3600C 550 9,259 2,000 10,191 5,500 12,474 3600P 23,433 25,137 22,103 24,106 20,883 22,576 3650C 450 8,589 1,650 9,586 5,050 11,975 3650P 23,912 25,297 22,538 24,317 21,310 22,857 3700C 400 7,993 1,500 9,079 4,650 11,493 3700P 24,156 25,355 22,963 24,526 21,705 23,112 3750C 300 7,328 1,250 8,510 4,250 11,003 3750P 24,505 25,464 23,328 24,698 22,068 23,342 3800C 250 6,756 1,050 7,965 3,950 10,573 3800P 24,719 25,520 23,623 24,829 22,423 23,570 3850C 200 6,189 950 7,511 3,600 10,098 3850P 24,922 25,575 23,910 24,960 22,744 23,773 3900C 150 5,617 800 7,007 3,250 9,611 3900P 25,121 25,631 24,190 25,089 23,059 23,973 3950C 100 5,012 700 6,562 2,950 9,155 3950P 25,317 25,686 24,396 25,178 23,337 24,147 4000C 50 4,305 600 6,118 2,650 8,684 4000P 25,348 25,687 24,597 25,266 23,610 24,320 4050C 50 3,990 500 5,668 2,400 8,252 4050P 25,543 25,743 24,791 25,353 23,845 24,466 4100C 50 3,705 450 5,312 2,150 7,808 4100P 25,559 25,744 24,906 25,400 24,074 24,610 4150C 50 3,448 350 4,843 1,950 7,412 4150P 25,574 25,744 25,093 25,486 24,264 24,728 4200C 50 3,217 300 4,488 1,800 7,074 4200P 25,586 25,744 25,200 25,532 24,449 24,844 4250C 50 3,008 250 4,129 1,550 6,587 4250P 25,802 25,802 25,303 25,577 24,628 24,960 4300C 50 2,818 200 3,761 1,400 6,232 4300P 25,802 25,802 25,323 25,579 24,769 25,047 4350C 50 2,646 150 3,372 1,250 5,867 4350P 25,802 25,802 25,418 25,623 24,906 25,134 4400C 50 2,580 100 2,940 1,100 5,490 4400P 25,802 25,802 25,513 25,667 25,037 25,220 4450C 50 2,580 50 2,580 1,000 5,197 4450P 25,802 25,802 25,524 25,669 25,130 25,279 4500C - - 50 2,580 900 4,898 4500P - - 25,614 25,711 25,219 25,337 4550C - - 50 2,580 800 4,592 4550P - - 25,622 25,712 25,305 25,393 4600C - - 50 2,580 700 4,275 4600P - - 25,627 25,714 25,387 25,450 4650C - - 50 2,580 600 3,947 4650P - - 25,714 25,756 25,465 25,505 4700C - - 50 2,580 550 3,738 4700P - - 25,716 25,758 25,508 25,534 4750C - - 50 2,580 450 3,380 4750P - - 25,719 25,758 25,581 25,587 4800C - - 50 2,580 400 3,162 4800P - - 25,722 25,758 25,618 25,615 4850C - - 50 2,580 350 2,945 4850P - - 25,724 25,758 25,654 25,642 4900C - - 50 2,580 300 2,725 4900P - - 25,727 25,759 25,687 25,669 4950C - - 50 2,580 250 2,580 4950P - - 25,802 25,802 25,718 25,694 5000C - - 50 2,580 200 2,580 5000P - - 25,802 25,802 25,720 25,695 5100C - - 50 2,580 150 2,580 5100P - - 25,802 25,802 25,772 25,744 5200C - - 50 2,580 100 2,580 5200P - - 25,802 25,802 25,775 25,746 5300C - - 50 2,580 50 2,580 5300P - - 25,802 25,802 25,795 25,768 5400C - - 50 2,580 50 2,580 5400P - - 25,802 25,802 25,808 25,790 5500C - - 50 2,580 50 2,580 5500P - - 25,802 25,802 25,808 25,790 5600C - - 50 2,580 - - 5600P - - 25,802 25,802 - - 5700C - - 50 2,580 - - 5700P - - 25,802 25,802 - - 5800C - - 50 2,580 - - 5800P - - 25,802 25,802 - - 5900C - - 50 2,580 - - 5900P - - 25,802 25,802 - - 6000C - - 50 2,580 - - 6000P - - 25,802 25,802 - - 6100C - - 50 2,580 - - 6100P - - 25,802 25,802 - - 6200C - - 50 2,580 - - 6200P - - 25,802 25,802 - -

Back to Top
ICB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 180 718 8100P 2,621 2,665 8200C 150 645 8200P 2,650 2,682 8300C 120 571 8300P 2,677 2,698 8400C 100 509 8400P 2,694 2,709 8500C 80 448 8500P 2,710 2,718 8600C 70 402 8600P 2,719 2,723 8700C 50 341 8700P 2,733 2,733 8800C 40 297 8800P 2,739 2,738 8900C 30 275 8900P 2,741 2,738 9000C 20 275 9000P 2,745 2,743 9100C 10 275 9100P 2,750 2,747 9200C 10 275 9200P 2,750 2,747 9300C 10 275 9300P 2,750 2,747 9400C 10 275 9400P 2,753 2,750 9500C 10 275 9500P 2,753 2,750 9600C 10 275 9600P 2,753 2,751 9700C 10 275 9700P 2,753 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,805 6,806 2000P 10 679 10 679 30 679 2500C 6,796 6,796 - - 6,806 6,813 2500P 10 679 - - 120 679 3000C 6,784 6,789 6,759 6,775 6,773 6,800 3000P 10 679 70 679 320 796 3500C 6,715 6,761 - - 6,640 6,736 3500P 50 917 - - 710 1,431 4000C - - 6,227 6,526 - - 4000P - - 570 2,145 - - 4050C 6,310 6,616 6,164 6,499 6,258 6,547 4050P 250 2,262 620 2,266 1,403 2,386 4100C 6,231 6,587 6,094 6,467 6,207 6,522 4100P 290 2,411 680 2,391 1,468 2,477 4150C 6,145 6,556 6,015 6,431 6,151 6,494 4150P 330 2,564 740 2,517 1,556 2,580 4200C 6,055 6,524 5,931 6,393 6,090 6,463 4200P 370 2,718 810 2,646 1,627 2,675 4250C 5,950 6,486 5,844 6,354 6,027 6,433 4250P 420 2,874 880 2,777 1,701 2,774 4300C 5,838 6,447 5,746 6,310 5,958 6,398 4300P 470 3,032 960 2,910 1,796 2,880 4350C 5,704 6,394 5,641 6,262 5,885 6,361 4350P 530 3,192 1,050 3,043 1,876 2,983 4400C 5,570 6,346 5,530 6,212 5,809 6,324 4400P 600 3,350 1,140 3,177 1,968 3,089 4450C 5,415 6,285 5,410 6,156 5,726 6,281 4450P 670 3,509 1,230 3,314 2,064 3,198 4500C 5,252 6,223 5,281 6,095 5,640 6,237 4500P 740 3,670 1,340 3,448 2,166 3,309 4550C 5,075 6,153 5,145 6,032 5,550 6,192 4550P 850 3,821 1,450 3,584 2,268 3,420 4600C 4,883 6,071 5,002 5,965 5,454 6,144 4600P 950 3,975 1,560 3,722 2,372 3,532 4650C 4,676 5,966 4,849 5,891 5,353 6,091 4650P 1,050 4,129 1,690 3,855 2,480 3,645 4700C 4,467 5,893 4,689 5,809 5,246 6,038 4700P 1,170 4,277 1,820 3,990 2,594 3,761 4750C 4,241 5,793 4,520 5,726 5,136 5,979 4750P 1,310 4,419 1,970 4,120 2,711 3,875 4800C 3,920 5,680 4,339 5,649 5,019 5,922 4800P 1,450 4,560 2,130 4,246 2,832 3,991 4850C 3,610 5,547 4,154 5,552 4,897 5,858 4850P 1,600 4,698 2,300 4,371 2,955 4,107 4900C 3,240 5,434 3,962 5,450 4,772 5,789 4900P 1,790 4,821 2,480 4,494 3,080 4,222 4950C 2,930 5,338 3,763 5,341 4,645 5,716 4950P 1,980 4,944 2,648 4,612 3,209 4,337 5000C 2,640 5,256 3,540 5,222 4,504 5,645 5000P 2,190 5,060 2,818 4,728 3,339 4,452 5100C 2,120 5,068 3,000 4,972 4,222 5,486 5100P 2,660 5,270 3,178 4,939 3,610 4,676 5200C 1,670 4,854 2,510 4,700 3,926 5,313 5200P 3,220 5,446 3,555 5,131 3,887 4,894 5300C 1,320 4,605 2,080 4,458 3,621 5,127 5300P 3,823 5,593 3,939 5,314 4,165 5,107 5400C 1,020 4,339 1,740 4,229 3,325 4,930 5400P 4,303 5,842 4,319 5,559 4,442 5,306 5500C 780 4,056 1,440 3,992 2,970 4,726 5500P 4,754 6,059 4,684 5,774 4,717 5,500 5600C 580 3,763 1,190 3,747 2,630 4,518 5600P 5,169 6,245 5,023 5,959 4,974 5,661 5700C 430 3,460 970 3,499 2,310 4,302 5700P 5,510 6,370 5,351 6,137 5,177 5,761 5800C 310 3,154 780 3,247 2,020 4,083 5800P 5,832 6,495 5,629 6,272 5,397 5,898 5900C 230 2,854 620 2,996 1,760 3,860 5900P 6,040 6,556 5,873 6,385 5,601 6,026 6000C 160 2,554 490 2,747 1,530 3,641 6000P 6,301 6,652 6,068 6,470 5,788 6,139 6100C 110 2,266 390 2,507 1,320 3,419 6100P 6,421 6,684 6,241 6,547 5,959 6,243 6200C 80 2,001 300 2,270 1,130 3,197 6200P 6,550 6,724 6,384 6,608 6,110 6,333 6300C 50 1,732 230 2,042 960 2,975 6300P 6,624 6,745 6,434 6,620 6,247 6,417 6400C 30 1,480 180 1,832 820 2,766 6400P 6,693 6,765 6,532 6,665 6,364 6,486 6500C 20 1,263 140 1,635 690 2,556 6500P 6,729 6,776 6,600 6,696 6,462 6,546 6600C 10 1,036 110 1,456 580 2,355 6600P 6,764 6,785 6,664 6,725 6,548 6,599 6700C 10 913 80 1,274 490 2,169 6700P 6,767 6,785 6,709 6,748 6,618 6,643 6800C 10 809 60 1,115 410 1,987 6800P 6,796 6,796 6,740 6,763 6,671 6,677 6900C 10 722 40 950 340 1,811 6900P 6,796 6,796 6,756 6,769 6,715 6,707 7000C 10 679 30 824 270 1,625 7000P 6,796 6,796 6,769 6,777 6,752 6,735 7100C 10 679 20 694 220 1,466 7100P 6,796 6,796 6,781 6,784 6,776 6,753 7200C 10 679 10 679 180 1,323 7200P 6,796 6,796 6,790 6,790 6,793 6,768 7300C 10 679 10 679 140 1,171 7300P 6,796 6,796 6,790 6,790 6,806 6,780 7400C 10 679 10 679 110 1,037 7400P 6,796 6,796 6,792 6,790 6,814 6,789 7500C 10 679 10 679 90 931 7500P 6,796 6,796 6,796 6,796 6,817 6,794 7600C 10 679 10 679 70 819 7600P 6,796 6,796 6,796 6,796 6,818 6,800 7700C 10 679 10 679 50 696 7700P 6,796 6,796 6,796 6,796 6,818 6,802 7800C 10 679 10 679 40 679 7800P 6,796 6,796 6,796 6,796 6,816 6,804 7900C 10 679 10 679 30 679 7900P 6,796 6,796 6,796 6,796 6,814 6,805 8000C 10 679 10 679 20 679 8000P 6,796 6,796 6,796 6,796 6,810 6,805 8100C 10 679 10 679 10 679 8100P 6,796 6,796 6,796 6,796 6,810 6,805 8200C 10 679 10 679 10 679 8200P 6,796 6,796 6,796 6,796 6,805 6,804 8300C 10 679 10 679 10 679 8300P 6,796 6,796 6,796 6,796 6,805 6,804 8400C 10 679 10 679 10 679 8400P 6,796 6,796 6,796 6,796 6,805 6,804 8500C 10 679 10 679 10 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 8600C 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 8700C 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 8800C 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 8900C 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 9000C 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - 10 679 10 679 9600P - - 6,796 6,796 6,796 6,796 9700C - - 10 679 10 679 9700P - - 6,796 6,796 6,796 6,796 9800C - - 10 679 - - 9800P - - 6,796 6,796 - - 9900C - - 10 679 - - 9900P - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - 10100P - - 6,796 6,796 - - 10200C - - 10 679 - - 10200P - - 6,796 6,796 - - 10300C - - 10 679 - - 10300P - - 6,796 6,796 - - 10400C - - 10 679 - - 10400P - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - 10 679 - - 10600P - - 6,796 6,796 - - 10800C - - 10 679 - - 10800P - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 11200P - - 6,796 6,796 - - 11400C - - 10 679 - - 11400P - - 6,796 6,796 - - 11500C 10 679 - - 10 679 11500P 6,796 6,796 - - 6,796 6,796 11600C - - 10 679 - - 11600P - - 6,796 6,796 - - 11800C - - 10 679 - - 11800P - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 12200P - - 6,796 6,796 - - 12400C - - 10 679 - - 12400P - - 6,796 6,796 - - 12500C 10 679 - - 10 679 12500P 6,796 6,796 - - 6,796 6,796 12600C - - 10 679 - - 12600P - - 6,796 6,796 - - 12800C - - 10 679 - - 12800P - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 13200P - - 6,796 6,796 - - 13400C - - 10 679 - - 13400P - - 6,796 6,796 - - 13500C 10 679 - - 10 679 13500P 6,796 6,796 - - 6,796 6,796 13600C - - 10 679 - - 13600P - - 6,796 6,796 - - 13800C - - 10 679 - - 13800P - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 14200P - - 6,796 6,796 - - 14400C - - 10 679 - - 14400P - - 6,796 6,796 - - 14500C - - - - 10 679 14500P - - - - 6,796 6,796 14600C - - 10 679 - - 14600P - - 6,796 6,796 - - 14800C - - 10 679 - - 14800P - - 6,796 6,796 - - 15000C - - 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 15200C - - 10 679 - - 15200P - - 6,796 6,796 - - 15400C - - 10 679 - - 15400P - - 6,796 6,796 - - 15500C - - - - 10 679 15500P - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221129 221229 230330 L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - 17,050 17,050 - - 9000P - - 150 1,707 - - 9100C - - 17,037 17,050 - - 9100P - - 160 1,707 - - 9200C - - 17,037 17,050 - - 9200P - - 180 1,707 - - 9300C - - 17,024 17,037 - - 9300P - - 190 1,707 - - 9400C - - 17,024 17,037 - - 9400P - - 210 1,707 - - 9500C - - 17,010 17,037 - - 9500P - - 230 1,707 - - 9600C - - 16,997 17,024 - - 9600P - - 250 1,707 - - 9700C - - 16,984 17,024 - - 9700P - - 270 1,707 - - 9800C - - 16,970 17,010 - - 9800P - - 300 1,707 - - 9900C - - 16,957 16,997 - - 9900P - - 320 1,707 - - 10000C 17,024 17,050 16,944 16,997 17,090 17,170 10000P 60 1,707 350 1,729 1,230 2,965 10100C 17,010 17,037 16,917 16,984 - - 10100P 70 1,707 380 1,848 - - 10200C 16,997 17,037 16,904 16,970 - - 10200P 80 1,707 420 1,968 - - 10300C 16,984 17,024 16,877 16,957 - - 10300P 90 1,707 440 2,074 - - 10400C 16,970 17,024 16,851 16,944 - - 10400P 100 1,707 480 2,207 - - 10500C 16,957 17,010 16,837 16,944 16,984 17,130 10500P 120 1,768 530 2,340 1,590 3,591 10600C 16,944 17,010 16,797 16,917 - - 10600P 130 1,901 560 2,473 - - 10700C 16,917 16,997 16,771 16,904 - - 10700P 140 2,034 600 2,606 - - 10800C 16,891 16,984 16,731 16,891 - - 10800P 160 2,194 650 2,753 - - 10900C 16,877 16,970 16,691 16,864 - - 10900P 180 2,367 690 2,899 - - 11000C 16,837 16,957 16,651 16,851 16,837 17,050 11000P 190 2,527 760 3,072 2,080 4,335 11100C 16,797 16,944 16,611 16,824 - - 11100P 220 2,713 800 3,231 - - 11200C 16,771 16,930 16,558 16,797 - - 11200P 240 2,899 860 3,391 - - 11300C 16,718 16,904 16,505 16,771 - - 11300P 270 3,098 930 3,577 - - 11400C 16,664 16,891 16,452 16,744 - - 11400P 300 3,311 990 3,750 - - 11500C 16,625 16,864 16,372 16,718 16,598 16,944 11500P 330 3,524 1,050 3,923 2,700 5,173 11600C 16,558 16,837 16,305 16,678 - - 11600P 360 3,737 1,140 4,123 - - 11700C 16,492 16,811 16,239 16,651 - - 11700P 400 3,976 1,200 4,309 - - 11800C 16,412 16,784 16,159 16,611 - - 11800P 470 4,229 1,310 4,522 - - 11900C 16,332 16,758 16,066 16,571 - - 11900P 490 4,455 1,400 4,734 - - 12000C 16,239 16,718 15,973 16,518 16,265 16,784 12000P 530 4,708 1,450 4,934 3,418 6,064 12100C 16,132 16,678 15,866 16,478 16,186 16,744 12100P 590 4,974 1,550 5,147 3,564 6,251 12200C 16,026 16,638 15,760 16,425 16,093 16,704 12200P 650 5,240 1,650 5,359 3,724 6,437 12300C 15,906 16,585 15,640 16,372 16,013 16,651 12300P 720 5,519 1,760 5,586 3,883 6,636 12400C 15,773 16,545 15,521 16,319 15,906 16,611 12400P 790 5,798 1,880 5,825 4,043 6,836 12500C 15,627 16,478 15,388 16,252 15,813 16,558 12500P 860 6,078 2,010 6,051 4,282 7,062 12600C 15,454 16,425 15,241 16,186 15,707 16,505 12600P 950 6,370 2,140 6,290 4,375 7,235 12700C 15,295 16,359 15,095 16,119 15,587 16,452 12700P 1,040 6,663 2,280 6,543 4,561 7,434 12800C 15,095 16,279 14,935 16,039 15,467 16,385 12800P 1,140 6,955 2,420 6,783 4,734 7,634 12900C 14,896 16,199 14,763 15,973 15,334 16,332 12900P 1,250 7,261 2,580 7,035 4,921 7,847 13000C 14,669 16,119 14,576 15,880 15,201 16,265 13000P 1,360 7,567 2,740 7,275 5,187 8,073 13100C 14,430 16,026 14,377 15,800 15,068 16,199 13100P 1,490 7,873 2,910 7,541 5,333 8,272 13200C 14,177 15,920 14,177 15,694 14,922 16,119 13200P 1,630 8,179 3,090 7,793 5,519 8,472 13300C 13,911 15,813 13,965 15,600 14,763 16,039 13300P 1,780 8,485 3,280 8,046 5,732 8,684 13400C 13,619 15,694 13,738 15,494 14,603 15,960 13400P 1,940 8,791 3,480 8,312 5,931 8,897 13500C 13,300 15,574 13,486 15,374 14,430 15,880 13500P 2,100 9,097 3,690 8,565 6,131 9,110 13600C 12,967 15,428 13,233 15,268 14,257 15,787 13600P 2,290 9,403 3,920 8,831 6,344 9,323 13700C 12,621 15,295 12,967 15,135 14,071 15,694 13700P 2,490 9,709 4,150 9,083 6,556 9,549 13800C 12,262 15,135 12,688 15,002 13,871 15,600 13800P 2,700 10,001 4,400 9,349 6,796 9,762 13900C 11,876 14,962 12,395 14,869 13,672 15,507 13900P 2,920 10,294 4,660 9,602 7,022 9,975 14000C 11,464 14,776 12,103 14,763 13,472 15,401 14000P 3,170 10,586 4,950 9,855 7,248 10,201 14100C 11,039 14,590 11,783 14,563 13,246 15,281 14100P 3,480 10,852 5,240 10,108 7,501 10,413 14200C 10,600 14,390 11,451 14,390 13,034 15,175 14200P 3,750 11,145 5,560 10,360 7,740 10,640 14300C 10,040 14,164 11,105 14,217 12,794 15,055 14300P 4,030 11,424 5,880 10,600 7,980 10,852 14400C 9,220 13,991 10,746 14,044 12,568 14,922 14400P 4,400 11,664 6,230 10,839 8,232 11,065 14500C 8,690 13,699 10,387 13,845 12,329 14,789 14500P 4,720 11,943 6,600 11,078 8,485 11,291 14600C 8,000 13,459 10,014 13,645 12,076 14,656 14600P 5,120 12,169 6,955 11,305 8,751 11,504 14700C 7,410 13,206 9,642 13,433 11,810 14,523 14700P 5,530 12,408 7,288 11,531 9,017 11,717 14800C 6,820 13,047 9,130 13,246 11,544 14,377 14800P 5,930 12,648 7,620 11,757 9,270 11,930 14900C 6,280 12,861 8,620 13,007 11,251 14,231 14900P 6,450 12,834 7,980 11,970 9,549 12,142 15000C 5,770 12,674 8,090 12,768 10,959 14,084 15000P 6,880 13,060 8,325 12,169 9,815 12,342 15100C 5,340 12,448 7,560 12,515 10,679 13,911 15100P 7,430 13,246 8,684 12,382 10,081 12,541 15200C 4,870 12,249 7,010 12,262 10,387 13,752 15200P 7,990 13,419 9,057 12,621 10,360 12,741 15300C 4,460 12,023 6,670 11,996 10,094 13,579 15300P 8,560 13,592 9,416 12,887 10,640 12,927 15400C 4,070 11,783 6,160 11,717 9,842 13,406 15400P 9,080 13,778 9,788 13,140 10,906 13,140 15500C 3,700 11,544 5,770 11,438 9,509 13,220 15500P 9,735 13,885 10,161 13,379 11,172 13,313 15600C 3,380 11,291 5,420 11,158 9,216 13,047 15600P 10,201 14,137 10,533 13,619 11,438 13,486 15700C 3,070 11,025 5,040 10,879 8,911 12,847 15700P 10,653 14,377 10,892 13,832 11,704 13,685 15800C 2,790 10,759 4,710 10,586 8,630 12,661 15800P 11,118 14,656 11,225 13,991 11,956 13,832 15900C 2,530 10,493 4,380 10,294 8,210 12,462 15900P 11,517 14,802 11,571 14,191 12,209 14,004 16000C 2,280 10,214 4,080 10,028 7,840 12,262 16000P 11,983 15,082 11,903 14,390 12,462 14,164 16100C 2,060 9,935 3,790 9,788 7,460 12,063 16100P 12,355 15,215 12,302 14,709 12,714 14,324 16200C 1,850 9,642 3,510 9,562 7,090 11,863 16200P 12,741 15,388 12,541 14,749 12,954 14,470 16300C 1,660 9,349 3,250 9,323 6,730 11,650 16300P 13,113 15,561 12,861 14,922 13,193 14,616 16400C 1,490 9,057 3,010 9,083 6,400 11,438 16400P 13,459 15,707 13,153 15,082 13,419 14,763 16500C 1,330 8,764 2,780 8,831 6,090 11,238 16500P 13,792 15,853 13,552 15,361 13,645 14,896 16600C 1,180 8,472 2,560 8,591 5,780 11,025 16600P 14,270 16,106 13,712 15,388 13,858 15,042 16700C 1,050 8,166 2,350 8,352 5,490 10,812 16700P 14,417 16,106 13,978 15,521 14,071 15,162 16800C 930 7,873 2,160 8,099 5,250 10,600 16800P 14,683 16,212 14,231 15,654 14,284 15,295 16900C 830 7,581 1,980 7,860 4,970 10,387 16900P 14,949 16,305 14,457 15,760 14,483 15,414 17000C 740 7,288 1,820 7,607 4,730 10,174 17000P 15,135 16,372 14,696 15,880 14,669 15,521 17100C 670 6,995 1,680 7,368 4,430 9,935 17100P 15,401 16,478 14,909 15,986 14,856 15,640 17200C 590 6,716 1,550 7,128 4,240 9,735 17200P 15,614 16,558 15,108 16,093 15,029 15,747 17300C 520 6,423 1,430 6,889 4,010 9,522 17300P 15,787 16,625 15,295 16,172 15,201 15,840 17400C 450 6,144 1,330 6,663 3,810 9,310 17400P 15,946 16,678 15,467 16,252 15,361 15,933 17500C 390 5,865 1,210 6,423 3,580 9,083 17500P 16,106 16,731 15,627 16,332 15,521 16,026 17600C 340 5,586 1,100 6,184 3,360 8,857 17600P 16,226 16,771 15,787 16,412 15,667 16,119 17700C 290 5,306 990 5,958 3,150 8,631 17700P 16,359 16,824 15,933 16,478 15,813 16,199 17800C 250 5,040 900 5,732 2,950 8,405 17800P 16,452 16,851 16,053 16,545 15,946 16,279 17900C 220 4,788 810 5,492 2,760 8,179 17900P 16,545 16,891 16,186 16,598 16,066 16,345 18000C 190 4,535 730 5,280 2,510 7,900 18000P 16,957 17,037 16,279 16,651 16,186 16,425 18100C 160 4,282 650 5,054 2,340 7,674 18100P 16,704 16,944 16,385 16,704 16,292 16,492 18200C 140 4,056 580 4,827 2,190 7,448 18200P 16,771 16,957 16,465 16,744 16,398 16,545 18300C 120 3,830 520 4,615 2,040 7,221 18300P 16,824 16,984 16,545 16,784 16,492 16,598 18400C 100 3,591 470 4,415 1,890 6,995 18400P 16,864 16,997 16,625 16,811 16,571 16,664 18500C 80 3,351 420 4,216 1,760 6,783 18500P 16,904 17,010 16,691 16,851 16,651 16,704 18600C 70 3,165 370 4,003 1,630 6,556 18600P 16,930 17,010 16,744 16,877 16,731 16,758 18700C 60 2,965 330 3,817 1,510 6,344 18700P 16,957 17,024 16,797 16,904 16,797 16,797 18800C 50 2,766 290 3,617 1,400 6,131 18800P 16,970 17,037 16,837 16,930 16,864 16,837 18900C 40 2,566 250 3,418 1,300 5,931 18900P 16,997 17,037 16,877 16,944 16,917 16,877 19000C 30 2,354 220 3,245 1,200 5,719 19000P 17,024 17,050 16,917 16,957 16,957 16,904 19100C 20 2,128 190 3,059 1,100 5,506 19100P 17,024 17,050 16,944 16,984 17,010 16,944 19200C 10 1,835 170 2,899 1,020 5,306 19200P 17,050 17,063 16,970 16,997 17,050 16,970 19300C 10 1,742 150 2,739 930 5,093 19300P 17,050 17,063 16,984 17,010 17,077 16,997 19400C 10 1,707 130 2,580 860 4,907 19400P 17,050 17,063 17,010 17,010 17,103 17,010 19500C 10 1,707 110 2,420 790 4,721 19500P 17,063 17,063 17,024 17,024 17,130 17,037 19600C 10 1,707 100 2,287 720 4,522 19600P 17,063 17,063 17,037 17,037 17,157 17,050 19700C 10 1,707 90 2,167 660 4,349 19700P 17,063 17,063 17,037 17,037 17,170 17,063 19800C 10 1,707 80 2,034 600 4,162 19800P 17,063 17,063 17,063 17,050 17,183 17,090 19900C 10 1,707 60 1,862 550 3,990 19900P 17,063 17,063 17,063 17,050 17,196 17,090 20000C 10 1,707 50 1,729 500 3,817 20000P 17,077 17,077 17,063 17,063 17,210 17,103 20200C 10 1,707 40 1,707 410 3,484 20200P 17,077 17,077 17,077 17,063 17,210 17,130 20400C 10 1,707 30 1,707 330 3,152 20400P 17,077 17,077 17,077 17,063 17,210 17,143 20600C 10 1,707 20 1,707 270 2,859 20600P 17,077 17,077 17,077 17,077 17,210 17,143 20800C 10 1,707 10 1,707 220 2,580 20800P 17,077 17,077 17,077 17,077 17,196 17,143 21000C 10 1,707 10 1,707 170 2,300 21000P 17,077 17,077 17,077 17,077 17,183 17,143 21200C 10 1,707 10 1,707 140 2,088 21200P 17,077 17,077 17,077 17,077 17,183 17,143 21400C 10 1,707 10 1,707 110 1,862 21400P 17,077 17,077 17,077 17,077 17,170 17,143 21600C 10 1,707 10 1,707 80 1,707 21600P 17,077 17,077 17,077 17,077 17,143 17,143 21800C 10 1,707 10 1,707 60 1,707 21800P 17,077 17,077 17,077 17,077 17,130 17,130 22000C 10 1,707 10 1,707 50 1,707 22000P 17,077 17,077 17,077 17,077 17,130 17,130 22200C 10 1,707 10 1,707 40 1,707 22200P 17,077 17,077 17,077 17,077 17,117 17,130 22400C 10 1,707 10 1,707 30 1,707 22400P 17,077 17,077 17,077 17,077 17,103 17,117 22600C 10 1,707 10 1,707 20 1,707 22600P 17,077 17,077 17,077 17,077 17,103 17,117 22800C 10 1,707 10 1,707 10 1,707 22800P 17,077 17,077 17,077 17,077 17,090 17,103 23000C 10 1,707 10 1,707 10 1,707 23000P 17,077 17,077 17,077 17,077 17,090 17,103 23200C 10 1,707 10 1,707 10 1,707 23200P 17,077 17,077 17,077 17,077 17,090 17,103 23400C 10 1,707 10 1,707 10 1,707 23400P 17,077 17,077 17,077 17,077 17,090 17,103 23600C 10 1,707 10 1,707 10 1,707 23600P 17,077 17,077 17,077 17,077 17,077 17,077 23800C 10 1,707 10 1,707 10 1,707 23800P 17,077 17,077 17,077 17,077 17,077 17,077 24000C 10 1,707 10 1,707 10 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 24200C 10 1,707 10 1,707 10 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 24400C 10 1,707 10 1,707 10 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 24600C 10 1,707 10 1,707 10 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 24800C 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 25000C 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 25200C 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 25400C 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 25600C 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 25800C 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 26600C 10 1,707 10 1,707 10 1,707 26600P 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - 10 1,707 10 1,707 26800P - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - 10 1,707 10 1,707 27200P - - 17,077 17,077 17,077 17,077 27400C 10 1,707 10 1,707 - - 27400P 17,077 17,077 17,077 17,077 - - 27600C - - 10 1,707 - - 27600P - - 17,077 17,077 - - 27800C - - 10 1,707 - - 27800P - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - 10 1,707 - - 28200P - - 17,077 17,077 - - 28400C 10 1,707 10 1,707 - - 28400P 17,077 17,077 17,077 17,077 - - 28600C - - 10 1,707 - - 28600P - - 17,077 17,077 - - 28800C - - 10 1,707 - - 28800P - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - 10 1,707 - - 29200P - - 17,077 17,077 - - 29400C - - 10 1,707 - - 29400P - - 17,077 17,077 - - 29600C - - 10 1,707 - - 29600P - - 17,077 17,077 - - 29800C - - 10 1,707 - - 29800P - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - 10 1,707 - - 30400P - - 17,077 17,077 - - 30800C - - 10 1,707 - - 30800P - - 17,077 17,077 - - 31000C - - - - 10 1,707 31000P - - - - 17,077 17,077 31200C - - 10 1,707 - - 31200P - - 17,077 17,077 - - 31600C - - 10 1,707 - - 31600P - - 17,077 17,077 - - 32000C - - 10 1,707 10 1,707 32000P - - 17,077 17,077 17,077 17,077 32400C - - 10 1,707 - - 32400P - - 17,077 17,077 - - 32800C - - 10 1,707 - - 32800P - - 17,077 17,077 - - 33000C - - - - 10 1,707 33000P - - - - 17,077 17,077 33200C - - 10 1,707 - - 33200P - - 17,077 17,077 - - 33600C - - 10 1,707 - - 33600P - - 17,077 17,077 - - 34000C - - 10 1,707 10 1,707 34000P - - 17,077 17,077 17,077 17,077 34400C - - 10 1,707 - - 34400P - - 17,077 17,077 - - 34800C - - 10 1,707 - - 34800P - - 17,077 17,077 - - 35000C - - - - 10 1,707 35000P - - - - 17,077 17,077 35200C - - 10 1,707 - - 35200P - - 17,077 17,077 - - 35600C - - 10 1,707 - - 35600P - - 17,077 17,077 - - 36000C - - 10 1,707 10 1,707 36000P - - 17,077 17,077 17,077 17,077 36400C - - 10 1,707 - - 36400P - - 17,077 17,077 - - 36800C - - 10 1,707 - - 36800P - - 17,077 17,077 - - 37000C - - - - 10 1,707 37000P - - - - 17,077 17,077 37200C - - 10 1,707 - - 37200P - - 17,077 17,077 - - 37600C - - 10 1,707 - - 37600P - - 17,077 17,077 - - 38000C - - 10 1,707 10 1,707 38000P - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 432C - - 3,656 3,845 3,480 3,741 3,317 3,588 3,307 3,557 3,339 3,573 432P - - 40 1,416 210 1,463 771 1,510 1,109 1,693 1,343 1,863 434C - - 3,617 3,835 3,451 3,731 3,287 3,572 3,283 3,544 3,317 3,560 434P - - 50 1,486 220 1,518 799 1,552 1,134 1,727 1,371 1,895 436C - - 3,597 3,834 3,411 3,717 3,257 3,557 3,258 3,531 3,294 3,548 436P - - 60 1,557 240 1,577 827 1,594 1,161 1,760 1,396 1,925 438C - - 3,555 3,823 3,370 3,701 3,225 3,541 3,230 3,516 3,270 3,535 438P - - 70 1,627 260 1,637 855 1,637 1,191 1,798 1,425 1,957 440C - - 3,509 3,813 3,327 3,686 3,193 3,525 3,202 3,501 3,246 3,521 440P - - 80 1,698 280 1,697 884 1,681 1,219 1,832 1,451 1,989 442C 3,896 3,896 3,461 3,803 3,282 3,669 3,156 3,507 3,173 3,485 3,221 3,507 442P 10 1,871 90 1,768 300 1,756 920 1,725 1,250 1,869 1,480 2,021 444C 3,890 3,896 3,412 3,793 3,235 3,653 3,120 3,489 3,142 3,469 3,194 3,492 444P 10 1,951 100 1,840 320 1,818 949 1,770 1,282 1,907 1,510 2,054 446C 3,690 3,896 3,343 3,773 3,186 3,636 3,081 3,469 3,112 3,452 3,168 3,477 446P 10 2,030 120 1,911 340 1,880 985 1,815 1,315 1,945 1,540 2,089 448C 3,490 3,896 3,287 3,761 3,129 3,613 3,041 3,448 3,078 3,435 3,140 3,461 448P 10 2,110 130 1,984 370 1,941 1,021 1,860 1,347 1,984 1,570 2,122 450C 3,290 3,896 3,213 3,741 3,074 3,596 2,999 3,428 3,044 3,416 3,109 3,446 450P 10 2,190 150 2,053 390 2,004 1,057 1,905 1,380 2,022 1,601 2,157 452C 3,090 3,896 3,137 3,721 3,012 3,572 2,955 3,406 3,009 3,398 3,078 3,428 452P 10 2,270 170 2,124 420 2,066 1,094 1,953 1,413 2,061 1,635 2,193 454C 2,890 3,896 3,057 3,700 2,943 3,541 2,910 3,383 2,972 3,378 3,048 3,411 454P 10 2,350 190 2,194 460 2,126 1,131 2,000 1,451 2,102 1,667 2,227 456C 2,690 3,896 2,973 3,678 2,875 3,516 2,863 3,360 2,933 3,358 3,015 3,392 456P 10 2,429 210 2,264 490 2,189 1,169 2,048 1,485 2,142 1,702 2,263 458C 2,490 3,896 2,884 3,657 2,803 3,491 2,812 3,335 2,894 3,335 2,980 3,374 458P 10 2,509 230 2,335 520 2,251 1,212 2,096 1,524 2,183 1,735 2,299 460C 2,290 3,896 2,770 3,626 2,726 3,459 2,762 3,309 2,852 3,314 2,944 3,354 460P 10 2,589 260 2,403 560 2,312 1,256 2,142 1,562 2,226 1,770 2,336 462C 2,090 3,896 2,600 3,596 2,646 3,427 2,709 3,283 2,810 3,290 2,908 3,334 462P 10 2,669 290 2,471 600 2,374 1,295 2,193 1,602 2,267 1,806 2,372 464C 1,890 3,896 2,440 3,556 2,561 3,388 2,652 3,253 2,765 3,266 2,870 3,313 464P 10 2,749 330 2,534 650 2,431 1,345 2,239 1,642 2,311 1,843 2,409 466C 1,690 3,896 2,270 3,523 2,473 3,354 2,594 3,223 2,718 3,242 2,830 3,291 466P 10 2,828 360 2,601 690 2,493 1,391 2,288 1,682 2,354 1,880 2,448 468C 1,500 3,883 2,120 3,475 2,382 3,313 2,534 3,192 2,670 3,215 2,789 3,269 468P 10 2,908 410 2,661 740 2,550 1,441 2,335 1,726 2,397 1,917 2,487 470C 1,300 3,883 1,960 3,432 2,270 3,267 2,472 3,160 2,621 3,188 2,746 3,245 470P 10 2,988 450 2,725 800 2,606 1,488 2,386 1,770 2,441 1,957 2,524 472C 1,110 3,870 1,810 3,382 2,120 3,225 2,407 3,126 2,569 3,161 2,702 3,221 472P 20 3,064 500 2,785 850 2,665 1,540 2,433 1,812 2,485 1,996 2,564 474C 930 3,843 1,660 3,330 1,980 3,177 2,342 3,089 2,516 3,132 2,657 3,195 474P 40 3,136 550 2,844 910 2,719 1,596 2,480 1,858 2,530 2,037 2,602 476C 760 3,803 1,520 3,270 1,850 3,122 2,272 3,053 2,461 3,101 2,609 3,169 476P 70 3,203 610 2,900 980 2,771 1,649 2,529 1,907 2,576 2,080 2,642 478C 600 3,750 1,390 3,235 1,720 3,090 2,202 3,013 2,403 3,069 2,560 3,142 478P 110 3,267 680 2,952 1,050 2,822 1,706 2,574 1,953 2,621 2,121 2,682 480C 460 3,670 1,260 3,207 1,590 3,062 2,129 2,973 2,346 3,036 2,509 3,114 480P 170 3,323 750 3,004 1,120 2,874 1,764 2,622 2,002 2,666 2,165 2,722 482C 330 3,577 1,140 3,176 1,470 3,031 2,053 2,931 2,284 3,003 2,457 3,085 482P 240 3,458 830 3,052 1,200 2,922 1,823 2,669 2,053 2,711 2,209 2,762 484C 230 3,444 1,020 3,144 1,350 2,999 1,977 2,887 2,222 2,967 2,401 3,055 484P 340 3,591 910 3,100 1,280 2,968 1,885 2,723 2,104 2,758 2,254 2,802 486C 150 3,323 910 3,108 1,240 2,963 1,903 2,840 2,162 2,929 2,350 3,023 486P 460 3,697 1,000 3,144 1,370 3,012 1,952 2,778 2,158 2,802 2,302 2,840 488C 100 3,263 810 3,068 1,140 2,924 1,830 2,791 2,101 2,891 2,298 2,989 488P 610 3,763 1,100 3,184 1,470 3,052 2,018 2,828 2,213 2,844 2,348 2,878 490C 60 3,199 720 3,024 1,050 2,880 1,730 2,742 2,041 2,851 2,246 2,956 490P 770 3,817 1,210 3,219 1,580 3,088 2,086 2,880 2,268 2,887 2,397 2,914 492C 30 3,132 630 2,980 960 2,838 1,630 2,691 1,980 2,811 2,190 2,922 492P 940 3,857 1,320 3,255 1,690 3,124 2,154 2,932 2,323 2,928 2,445 2,952 494C 20 3,056 560 2,928 870 2,794 1,540 2,638 1,917 2,770 2,137 2,887 494P 1,130 3,870 1,450 3,283 1,800 3,160 2,223 2,980 2,379 2,969 2,493 2,988 496C 10 2,980 490 2,876 790 2,747 1,450 2,585 1,852 2,727 2,081 2,850 496P 1,320 3,883 1,580 3,346 1,920 3,192 2,291 3,028 2,435 3,012 2,541 3,024 498C 10 2,900 420 2,824 720 2,697 1,360 2,530 1,791 2,683 2,025 2,814 498P 1,510 3,896 1,710 3,419 2,050 3,234 2,360 3,077 2,489 3,051 2,589 3,060 500C 10 2,820 360 2,769 650 2,645 1,270 2,475 1,729 2,640 1,971 2,775 500P 1,710 3,896 1,850 3,484 2,180 3,294 2,429 3,125 2,545 3,089 2,637 3,093 505C 10 2,621 240 2,618 490 2,513 1,080 2,338 1,540 2,524 1,828 2,678 505P 2,210 3,896 2,230 3,616 2,500 3,431 2,600 3,234 2,683 3,186 2,757 3,180 510C 10 2,421 160 2,451 360 2,370 900 2,226 1,340 2,404 1,681 2,576 510P 2,710 3,896 2,650 3,708 2,753 3,548 2,767 3,338 2,819 3,277 2,875 3,262 515C 10 2,222 90 2,280 260 2,215 740 2,110 1,160 2,280 1,520 2,468 515P 3,210 3,896 3,080 3,789 2,987 3,641 2,929 3,432 2,949 3,359 2,991 3,339 520C 10 2,022 50 2,098 180 2,056 610 1,989 990 2,150 1,330 2,356 520P 3,710 3,896 3,362 3,835 3,199 3,717 3,080 3,512 3,077 3,439 3,102 3,414 525C 10 1,824 30 1,909 120 1,889 490 1,864 840 2,018 1,160 2,241 525P 3,896 3,896 3,541 3,859 3,386 3,775 3,222 3,587 3,198 3,511 3,209 3,480 530C 10 1,627 10 1,719 80 1,721 380 1,735 700 1,880 1,000 2,121 530P 3,896 3,896 3,722 3,884 3,533 3,815 3,358 3,656 3,313 3,577 3,311 3,544 535C 10 1,437 10 1,534 50 1,550 300 1,606 580 1,743 860 2,000 535P 3,896 3,896 3,759 3,884 3,653 3,845 3,469 3,708 3,416 3,636 3,406 3,601 540C 10 1,259 10 1,363 30 1,381 230 1,476 480 1,609 730 1,876 540P 3,896 3,896 3,896 3,896 3,742 3,866 3,569 3,753 3,508 3,685 3,493 3,654 545C 10 1,094 10 1,206 20 1,222 170 1,344 380 1,463 610 1,747 545P 3,896 3,896 3,896 3,896 3,795 3,876 3,656 3,791 3,597 3,734 3,575 3,702 550C 10 946 10 1,066 10 1,058 120 1,211 300 1,323 510 1,622 550P 3,896 3,896 3,896 3,896 3,843 3,886 3,730 3,823 3,672 3,773 3,645 3,742 555C 10 816 10 944 10 937 90 1,089 240 1,206 410 1,486 555P 3,896 3,896 3,896 3,896 3,896 3,896 3,778 3,843 3,729 3,802 3,712 3,781 560C 10 704 10 836 10 832 60 961 180 1,091 330 1,357 560P 3,896 3,896 3,896 3,896 3,896 3,896 3,823 3,863 3,782 3,830 3,765 3,811 565C 10 607 10 743 10 740 40 841 140 988 270 1,240 565P 3,896 3,896 3,896 3,896 3,896 3,896 3,853 3,875 3,819 3,849 3,806 3,835 570C 10 525 10 662 10 661 30 742 100 879 210 1,114 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,868 3,882 3,851 3,867 3,842 3,857 575C 10 454 10 593 10 591 20 641 70 772 160 990 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,880 3,887 3,874 3,879 3,870 3,872 580C 10 396 10 532 10 533 10 526 50 678 120 872 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,891 3,892 3,887 3,887 3,888 3,886 585C 10 389 10 480 10 481 10 476 40 605 90 767 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,892 3,892 3,892 3,891 3,900 3,894 590C 10 389 10 434 10 436 10 432 20 489 70 679 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,900 3,896 3,907 3,899 595C 10 389 - - 10 397 10 393 10 392 50 583 595P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,900 3,896 3,911 3,903 600C 10 389 - - 10 389 10 389 10 389 30 470 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,900 3,899 3,911 3,906 605C 10 389 - - 10 389 10 389 10 389 20 392 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,900 3,899 3,908 3,906 610C 10 389 - - 10 389 10 389 10 389 10 389 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 615C 10 389 - - 10 389 10 389 10 389 10 389 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,022 34,029 34,153 34,191 34,270 34,347 34,524 34,650 34,896 35,126 35,310 35,641 - - - - - - 2000P - - - - - - - - 200 3,398 650 3,398 750 3,398 1,472 3,398 1,975 3,908 2,620 4,865 - - - - - - 2300C - - - - - - - - 34,024 34,041 34,198 34,260 34,385 34,485 34,697 34,856 - - - - - - - - - - 2300P - - - - - - - - 450 3,398 1,200 3,398 1,350 3,398 2,323 4,395 - - - - - - - - - - 2500C - - - - - - - - 34,002 34,037 34,203 34,291 34,449 34,576 34,794 34,984 - - - - - - - - - - 2500P - - - - - - - - 700 3,398 1,666 3,479 1,950 4,157 3,051 5,466 - - - - - - - - - - 2800C - - - - - - - - 33,915 33,998 34,139 34,299 34,480 34,675 34,875 35,138 - - - - - - - - - - 2800P - - - - - - - - 1,250 3,398 2,568 4,951 3,065 5,865 4,362 7,267 - - - - - - - - - - 3000C - - - - - - - - 33,787 33,936 34,028 34,266 34,431 34,702 34,861 35,202 35,799 36,209 36,634 37,126 - - - - - - 3000P - - - - - - - - 1,750 4,015 3,376 6,147 3,978 7,170 5,385 8,583 6,716 10,134 8,077 11,567 - - - - - - 3300C - - - - - - - - 33,446 33,766 33,712 34,134 34,206 34,657 34,707 35,217 35,838 36,388 36,801 37,419 - - - - - - 3300P - - - - - - - - 2,747 5,704 4,754 8,094 5,572 9,303 7,100 10,687 8,695 12,353 10,209 13,829 - - - - - - 3400C - - - - - - - - - - - - - - 34,611 35,197 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 7,731 11,426 - - - - - - - - - - 3500C 33,739 33,891 - - - - - - 33,073 33,575 33,371 33,976 33,916 34,552 34,486 35,161 35,755 36,444 36,809 37,551 - - - - - - 3500P 100 4,051 - - - - - - 3,584 7,055 5,733 9,466 6,844 10,871 8,410 12,193 10,134 13,883 11,738 15,372 - - - - - - 3800C - - - - - - - - 32,220 33,147 32,590 33,598 33,216 34,251 33,933 34,955 35,431 36,412 36,630 37,639 - - - - - - 3800P - - - - - - - - 5,031 9,317 7,533 11,797 9,009 13,369 10,557 14,550 12,470 16,240 14,168 17,711 - - - - - - 4000C 32,271 33,436 31,386 32,825 - - - - 31,388 32,731 31,853 33,232 32,529 33,933 33,380 34,716 35,056 36,302 36,363 37,611 - - - - - - 4000P 600 10,381 2,150 10,610 - - - - 6,256 11,072 8,950 13,504 10,650 15,126 12,153 16,192 14,127 17,833 15,858 19,271 - - - - - - 4050C 31,890 33,304 31,076 32,700 30,923 32,499 30,986 32,549 31,141 32,608 31,638 33,124 32,328 33,837 - - - - - - - - - - - - 4050P 750 11,179 2,400 11,255 4,300 11,146 5,450 11,246 6,578 11,528 9,313 13,941 11,073 15,570 - - - - - - - - - - - - 4100C 31,560 33,211 30,715 32,549 30,597 32,346 30,677 32,400 30,881 32,481 31,406 33,009 32,111 33,734 33,042 34,565 34,814 36,217 36,179 37,569 36,315 38,584 38,302 40,545 40,123 42,308 4100P 850 11,976 2,600 11,908 4,550 11,704 5,900 11,773 6,962 12,023 9,722 14,397 11,516 16,019 12,975 17,022 14,983 18,633 16,736 20,052 21,809 24,082 24,182 25,609 26,038 26,794 4150C 31,135 33,075 30,302 32,370 30,237 32,174 30,338 32,235 30,596 32,338 31,161 32,885 31,884 33,625 - - - - - - - - - - - - 4150P 950 12,793 2,950 12,581 4,900 12,279 6,300 12,309 7,321 12,507 10,113 14,849 11,960 16,470 - - - - - - - - - - - - 4200C 30,679 32,937 29,869 32,187 29,858 31,994 29,980 32,063 30,286 32,182 30,903 32,756 31,642 33,508 32,656 34,387 34,533 36,109 35,961 37,508 35,981 38,476 38,052 40,494 39,939 42,303 4200P 1,150 13,623 3,200 13,265 5,350 12,863 6,695 12,854 7,712 13,011 10,549 15,318 12,404 16,921 13,834 17,864 15,853 19,431 17,610 20,827 22,748 24,813 25,065 26,290 26,881 27,445 4250C 30,020 32,683 29,383 31,975 29,458 31,808 29,604 31,884 29,970 32,026 30,625 32,616 31,385 33,383 - - - - - - - - - - - - 4250P 1,300 14,467 3,500 13,961 5,700 13,460 7,078 13,411 8,134 13,531 10,967 15,784 12,869 17,377 - - - - - - - - - - - - 4300C 29,170 32,285 28,871 31,757 29,021 31,600 29,185 31,676 29,619 31,849 30,334 32,470 31,111 33,247 32,221 34,182 34,211 35,980 35,706 37,427 35,612 38,349 37,770 40,425 39,727 42,282 4300P 1,550 15,305 3,950 14,649 6,100 14,068 7,558 13,967 8,558 14,055 11,408 16,259 13,347 17,836 14,725 18,711 16,744 20,230 18,493 21,597 23,676 25,528 25,932 26,956 27,710 28,085 4350C 28,649 32,170 28,309 31,513 28,549 31,373 28,757 31,471 29,258 31,671 30,024 32,312 30,824 33,105 - - - - - - - - - - - - 4350P 1,750 16,162 4,250 15,369 6,650 14,669 7,952 14,548 8,988 14,584 11,852 16,735 13,828 18,294 - - - - - - - - - - - - 4400C 28,064 32,049 27,697 31,239 28,052 31,137 28,286 31,237 28,863 31,470 29,697 32,147 30,522 32,956 31,735 33,950 33,847 35,827 35,411 37,323 35,205 38,197 37,456 40,336 39,485 42,243 4400P 2,050 17,001 4,750 16,063 7,050 15,297 8,409 15,130 9,448 15,128 12,319 17,219 14,309 18,753 15,634 19,562 17,645 21,025 19,390 22,363 24,587 26,223 26,782 27,606 28,523 28,712 4450C 27,262 31,777 27,053 30,957 27,520 30,879 27,794 30,995 28,454 31,268 29,351 31,969 30,202 32,796 - - - - - - - - - - - - 4450P 2,350 17,844 5,100 16,797 7,650 15,906 8,930 15,705 9,935 15,683 12,789 17,706 14,805 19,211 - - - - - - - - - - - - 4500C 26,372 31,465 26,359 30,645 26,960 30,612 27,276 30,742 28,017 31,050 28,987 31,784 29,869 32,628 31,192 33,688 33,438 35,649 35,076 37,197 34,763 38,024 37,110 40,228 39,217 42,188 4500P 2,700 18,677 5,600 17,509 8,150 16,541 9,427 16,299 10,403 16,237 13,278 18,198 15,301 19,672 16,561 20,415 18,554 21,817 20,290 23,122 25,484 26,897 27,616 28,241 29,317 29,317 4550C 25,469 31,212 25,617 30,305 26,361 30,322 26,723 30,462 27,553 30,814 28,605 31,590 29,518 32,450 - - - - - - - - - - - - 4550P 3,100 19,496 6,100 18,226 8,700 17,176 10,008 16,872 10,923 16,807 13,772 18,693 15,917 20,125 - - - - - - - - - - - - 4600C 24,370 30,745 24,828 29,935 25,728 30,010 26,143 30,169 27,062 30,563 28,202 31,382 29,150 32,264 30,592 33,396 32,982 35,445 34,698 37,048 34,287 37,830 36,738 40,102 38,921 42,115 4600P 3,500 20,318 6,700 18,923 9,328 17,798 10,542 17,473 11,445 17,381 14,312 19,191 16,438 20,576 17,512 21,268 19,477 22,602 21,198 23,870 26,360 27,554 28,430 28,854 30,095 29,913 4650C 23,216 30,209 24,001 29,553 25,061 29,674 25,537 29,867 26,550 30,308 27,779 31,163 28,766 32,070 - - - - - - - - - - - - 4650P 4,000 21,107 7,300 19,625 9,912 18,427 11,108 18,073 11,976 17,960 14,838 19,690 16,940 21,028 - - - - - - - - - - - - 4700C 21,850 29,882 23,123 29,124 24,360 29,326 24,897 29,535 26,008 30,028 27,336 30,933 28,367 31,862 29,931 33,067 32,478 35,215 34,276 36,875 33,779 37,615 36,330 39,955 38,599 42,026 4700P 4,550 21,878 7,950 20,318 10,529 19,049 11,749 18,643 12,531 18,546 15,380 20,188 17,452 21,478 18,487 22,119 20,404 23,380 22,103 24,614 27,214 28,188 29,226 29,455 30,852 30,487 4750C 20,200 29,204 22,205 28,680 23,626 28,944 24,231 29,190 25,438 29,737 26,871 30,693 27,948 31,647 - - - - - - - - - - - - 4750P 5,200 22,612 8,700 20,982 11,177 19,665 12,371 19,234 13,112 19,140 15,924 20,688 17,965 21,929 - - - - - - - - - - - - 4800C 18,250 28,689 21,249 28,189 22,860 28,548 23,535 28,826 24,841 29,427 26,385 30,439 27,512 31,421 29,206 32,706 31,925 34,956 33,811 36,677 33,232 37,376 35,896 39,792 38,246 41,920 4800P 5,900 23,326 9,450 21,648 11,855 20,273 13,020 19,817 13,714 19,734 16,470 21,188 18,494 22,371 19,472 22,966 21,341 24,147 23,010 25,345 28,048 28,809 29,999 30,035 31,594 31,051 4850C 16,600 27,988 20,259 27,667 22,060 28,128 22,813 28,439 24,215 29,104 25,879 30,172 27,061 31,184 - - - - - - - - - - - - 4850P 6,650 24,023 10,300 22,284 12,560 20,870 13,695 20,426 14,338 20,331 17,047 21,680 19,016 22,818 - - - - - - - - - - - - 4900C 14,850 27,581 19,237 27,116 21,190 27,722 22,179 27,949 23,550 28,770 25,349 29,893 26,590 30,937 28,415 32,307 31,318 34,669 33,300 36,452 32,668 37,120 35,439 39,611 37,877 41,799 4900P 7,500 24,680 11,200 22,902 13,290 21,455 14,393 21,087 14,982 20,927 17,618 22,176 19,551 23,256 20,474 23,805 22,277 24,906 23,917 26,062 28,851 29,393 30,748 30,591 32,305 31,587 4950C 13,300 27,203 18,050 26,520 20,345 27,234 21,422 27,542 22,873 28,403 24,799 29,600 26,033 30,684 - - - - - - - - - - - - 4950P 8,450 25,297 12,100 23,525 14,044 22,028 15,112 21,746 15,642 21,522 18,197 22,667 20,092 23,683 - - - - - - - - - - - - 5000C 11,750 26,826 16,550 25,904 19,457 26,736 20,637 27,112 22,175 28,016 24,187 29,299 25,529 30,410 27,558 31,868 30,661 34,351 32,743 36,202 32,068 36,842 34,955 39,411 37,476 41,660 5000P 9,500 25,876 13,100 24,111 14,822 22,590 15,876 22,386 16,317 22,111 18,784 23,152 20,617 24,128 21,488 24,636 23,215 25,653 24,819 26,767 29,632 29,964 31,471 31,129 32,999 32,112 5100C 9,200 25,857 13,750 24,614 17,654 25,657 19,011 26,181 20,709 27,193 22,985 28,636 24,465 29,829 - - - - - - - - - - - - 5100P 11,900 26,912 15,255 25,155 16,468 23,614 17,379 23,695 17,696 23,280 19,968 24,110 21,692 24,980 - - - - - - - - - - - - 5200C 7,100 24,715 11,350 23,643 15,200 24,487 17,372 25,162 19,128 26,295 21,741 27,920 23,326 29,202 25,630 30,865 29,184 33,621 31,477 35,617 30,796 36,227 33,915 38,962 36,617 41,340 5200P 14,700 27,790 17,258 26,103 18,151 24,696 18,973 24,916 19,114 24,417 21,161 25,042 22,764 25,776 23,537 26,262 25,079 27,104 26,598 28,140 31,102 31,034 32,840 32,146 34,310 33,101 5300C 5,450 23,408 9,250 22,572 12,950 23,227 15,450 24,070 17,621 25,327 20,435 27,151 22,165 28,535 - - - - - - - - - - - - 5300P 17,950 28,496 19,308 26,897 19,856 25,956 20,576 26,061 20,555 25,501 22,353 25,942 23,849 26,679 - - - - - - - - - - - - 5400C 4,100 21,995 7,600 21,375 11,050 21,907 13,300 22,911 15,900 24,296 19,105 26,335 20,956 27,823 23,648 29,733 27,600 32,785 30,104 34,939 29,438 35,540 32,779 38,444 35,663 40,956 5400P 21,341 29,746 21,333 28,024 21,557 27,128 22,161 27,151 21,987 26,516 23,530 26,798 24,908 27,447 25,532 27,687 26,875 28,407 28,301 29,374 32,446 32,010 34,105 33,089 35,529 34,026 5500C 3,000 20,501 6,150 20,128 9,400 20,557 11,450 21,709 14,000 23,229 17,840 25,494 19,762 27,082 - - - - - - - - - - - - 5500P 23,844 30,901 23,249 29,089 23,189 28,133 23,713 28,165 23,368 27,420 24,618 27,491 25,936 28,173 - - - - - - - - - - - - 5600C 2,200 18,927 4,950 18,832 7,900 19,173 9,800 20,471 12,300 22,135 16,565 24,618 18,522 26,299 21,569 28,484 25,876 31,840 28,608 34,167 27,991 34,778 31,568 37,865 34,621 40,509 5600P 26,260 31,927 24,909 29,866 24,616 28,879 24,926 28,693 24,587 28,104 25,692 28,226 26,931 28,867 27,384 28,978 28,561 29,613 29,890 30,510 33,668 32,906 35,255 33,953 36,654 34,892 5700C 1,550 17,324 3,950 17,508 6,650 17,803 8,350 19,214 10,700 21,002 15,100 23,716 17,311 25,493 - - - - - - - - - - - - 5700P 28,015 32,425 26,509 30,681 26,013 29,685 26,230 29,484 25,807 28,880 26,713 28,908 27,890 29,527 - - - - - - - - - - - - 5800C 1,150 15,711 3,100 16,172 5,500 16,636 7,000 17,916 9,300 19,860 13,550 22,796 15,850 24,644 19,431 27,126 24,042 30,793 26,988 33,300 26,481 33,949 30,273 37,218 33,502 40,005 5800P 29,185 32,662 27,922 31,357 27,323 30,429 27,441 30,200 26,949 29,591 27,681 29,551 28,795 30,140 29,068 30,131 30,116 30,712 31,357 31,555 34,758 33,715 36,299 34,750 37,678 35,689 5900C 800 14,119 2,400 14,837 4,500 15,483 5,950 16,679 8,050 18,714 12,050 21,838 14,300 23,787 - - - - - - - - - - - - 5900P 30,628 33,140 29,201 31,954 28,489 31,062 28,551 30,840 28,003 30,232 28,581 30,139 29,652 30,716 - - - - - - - - - - - - 6000C 550 12,568 1,850 13,522 3,700 14,341 5,050 15,475 6,900 17,550 10,700 20,871 12,850 22,905 17,255 25,665 22,129 29,649 25,272 32,342 24,930 33,061 28,912 36,511 32,320 39,446 6000P 31,630 33,416 30,240 32,405 29,520 31,606 29,545 31,399 28,980 30,822 29,420 30,684 30,457 31,252 30,567 31,151 31,517 31,697 32,686 32,502 35,711 34,436 37,228 35,475 38,595 36,416 6100C 350 11,044 1,450 12,261 2,950 13,194 4,150 14,209 5,850 16,372 9,500 19,907 11,300 21,933 - - - - - - - - - - - - 6100P 32,316 33,585 31,115 32,777 30,439 32,086 30,414 31,880 29,857 31,341 30,196 31,185 31,188 31,737 - - - - - - - - - - - - 6200C 250 9,669 1,100 11,028 2,350 12,075 3,400 12,987 4,950 15,220 8,350 18,911 9,950 20,960 14,650 24,126 20,177 28,422 23,487 31,304 23,337 32,110 27,520 35,755 31,071 38,832 6200P 32,956 33,751 31,886 33,106 31,203 32,474 31,180 32,301 30,621 31,789 30,887 31,630 31,857 32,182 31,853 32,029 32,748 32,565 33,863 33,345 36,532 35,077 38,032 36,118 39,413 37,084 6300C 150 8,296 800 9,820 1,900 11,015 2,750 11,789 4,250 14,159 7,300 17,908 8,700 19,961 - - - - - - - - - - - - 6300P 33,243 33,809 32,420 33,317 31,844 32,799 31,808 32,640 31,322 32,203 31,509 32,029 32,459 32,585 - - - - - - - - - - - - 6400C 100 7,100 600 8,716 1,550 10,018 2,200 10,630 3,600 13,097 6,400 16,934 7,550 18,939 12,100 22,522 18,173 27,101 21,661 30,189 21,744 31,115 26,054 34,933 29,762 38,161 6400P 33,494 33,867 32,917 33,525 32,405 33,086 32,360 32,945 31,905 32,545 32,058 32,385 32,991 32,945 32,924 32,769 33,815 33,331 34,880 34,087 37,216 35,632 38,734 36,705 40,127 37,690 6500C 50 5,863 450 7,695 1,200 9,013 1,750 9,536 3,050 12,087 5,550 15,942 6,500 17,896 - - - - - - - - - - - - 6500P 33,726 33,922 33,236 33,651 32,843 33,309 32,805 33,192 32,396 32,835 32,553 32,712 33,452 33,263 - - - - - - - - - - - - 6600C 50 5,135 300 6,646 950 8,098 1,350 8,571 2,550 11,089 4,800 14,967 5,600 16,877 9,900 20,877 15,700 25,719 19,802 29,001 20,122 30,061 24,586 34,074 28,423 37,448 6600P 33,756 33,924 33,452 33,736 33,156 33,470 33,144 33,383 32,823 33,093 32,958 32,982 33,825 33,527 33,774 33,376 34,691 33,976 35,739 34,732 37,777 36,117 39,312 37,213 40,735 38,229 6700C 50 4,522 200 5,696 700 7,159 1,050 7,686 2,050 10,030 4,100 13,979 4,750 15,820 - - - - - - - - - - - - 6700P 33,981 33,981 33,649 33,820 33,398 33,597 33,416 33,541 33,160 33,301 33,309 33,224 34,139 33,762 - - - - - - - - - - - - 6800C 50 4,001 150 4,939 550 6,369 - - 1,700 9,135 3,500 13,027 4,000 14,768 8,000 19,202 13,300 24,284 17,600 27,747 18,200 28,982 23,091 33,166 27,024 36,678 6800P 33,981 33,981 33,751 33,861 33,615 33,718 - - 33,412 33,461 33,609 33,440 34,380 33,956 34,416 33,860 35,384 34,510 36,436 35,282 38,205 36,521 39,781 37,658 41,247 38,714 6900C 50 3,561 100 4,177 400 5,560 - - 1,350 8,186 3,000 12,132 3,350 13,736 - - - - - - - - - - - - 6900P 33,981 33,981 33,841 33,903 33,726 33,779 - - 33,635 33,611 33,827 33,601 34,554 34,111 - - - - - - - - - - - - 7000C 50 3,398 50 3,398 250 4,681 - - 1,050 7,267 2,650 11,384 2,750 12,674 6,400 17,533 11,150 22,792 15,200 26,436 16,150 27,856 21,579 32,209 25,618 35,871 7000P 33,981 33,981 33,921 33,942 33,859 33,865 - - 33,784 33,716 34,014 33,751 34,674 34,238 34,860 34,230 35,904 34,945 36,974 35,737 38,520 36,860 40,144 38,040 41,652 39,133 7100C 50 3,398 50 3,398 200 4,124 - - 850 6,520 2,250 10,541 2,250 11,658 - - - - - - - - - - - - 7100P 33,981 33,981 33,926 33,944 33,904 33,893 - - 33,908 33,813 34,145 33,864 34,735 34,328 - - - - - - - - - - - - 7200C 50 3,398 50 3,398 150 3,571 - - 650 5,725 1,850 9,643 1,850 10,717 5,050 15,874 9,250 21,261 13,050 25,082 14,250 26,690 19,700 31,212 24,170 35,012 7200P 33,981 33,981 33,930 33,944 33,940 33,921 - - 33,974 33,869 34,247 33,966 34,751 34,388 35,134 34,498 36,255 35,283 37,353 36,100 38,725 37,134 40,404 38,363 41,965 39,502 7300C 50 3,398 50 3,398 100 3,398 - - 500 5,024 1,550 8,860 1,450 9,687 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,969 33,946 - - 34,024 33,920 34,306 34,037 34,728 34,429 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 50 3,398 - - 400 4,464 1,250 8,023 1,150 8,771 3,950 14,272 7,600 19,711 11,100 23,679 12,550 25,513 17,750 30,194 22,713 34,114 7400P 33,981 33,981 33,981 33,981 33,988 33,969 - - 34,049 33,952 34,337 34,087 34,679 34,445 35,262 34,678 36,451 35,528 37,588 36,382 38,825 37,343 40,561 38,621 42,182 39,812 7500C 50 3,398 50 3,398 50 3,398 - - 300 3,866 1,050 7,356 900 7,890 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,988 33,969 - - 34,063 33,978 34,348 34,130 34,610 34,444 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 50 3,398 - - 200 3,398 850 6,648 700 7,072 3,000 12,661 6,150 18,134 9,400 22,265 11,000 24,315 15,900 29,129 20,750 33,182 7600P 33,981 33,981 33,981 33,981 33,989 33,969 - - 34,063 34,000 34,339 34,155 34,532 34,429 35,272 34,787 36,508 35,691 37,688 36,580 38,832 37,494 40,627 38,828 42,307 40,067 7700C 50 3,398 50 3,398 50 3,398 - - 150 3,398 700 6,036 550 6,350 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,058 34,008 34,319 34,169 34,456 34,407 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 100 3,398 550 5,381 400 5,547 2,250 11,137 4,950 16,597 7,850 20,801 9,600 23,104 14,200 28,039 18,800 32,203 7800P 33,981 33,981 33,981 33,981 - - - - 34,045 34,012 34,286 34,174 34,364 34,371 35,195 34,830 36,448 35,777 37,665 36,706 38,756 37,591 40,607 38,979 42,345 40,272 7900C 50 3,398 50 3,398 - - - - 50 3,398 400 4,656 300 4,889 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,044 34,012 34,254 34,171 34,290 34,335 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 50 3,398 300 4,068 200 4,134 1,700 9,780 3,950 15,100 6,550 19,374 8,350 21,895 12,650 26,935 17,000 31,200 8000P 33,981 33,981 33,981 33,981 - - - - 34,022 34,010 34,211 34,162 34,204 34,284 35,069 34,826 36,301 35,798 37,544 36,765 38,611 37,637 40,509 39,079 42,300 40,425 8100C 50 3,398 50 3,398 - - - - 50 3,398 250 3,690 150 3,634 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,022 34,010 34,184 34,154 34,155 34,250 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 200 3,398 100 3,398 1,200 8,360 3,050 13,554 5,400 17,936 7,250 20,706 11,200 25,795 15,350 30,180 8200P 33,981 33,981 33,981 33,981 - - - - 34,021 34,009 34,155 34,142 34,102 34,206 34,891 34,780 36,072 35,763 37,338 36,763 38,410 37,641 40,338 39,133 42,182 40,529 8300C 50 3,398 50 3,398 - - - - 50 3,398 150 3,398 50 3,398 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,122 34,126 34,045 34,145 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 100 3,398 - - 850 7,126 2,350 12,114 4,400 16,502 6,200 19,461 9,900 24,658 13,800 29,127 8400P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,083 34,105 - - 34,714 34,710 35,810 35,685 37,065 36,711 38,148 37,604 40,108 39,143 41,994 40,588 8500C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,083 34,103 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 600 6,046 1,800 10,774 3,550 15,098 5,300 18,259 8,700 23,501 12,350 28,044 8600P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,038 34,070 - - 34,554 34,630 35,538 35,576 36,750 36,614 37,855 37,532 39,824 39,111 41,742 40,604 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,038 34,069 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 400 5,008 1,350 9,486 2,800 13,677 4,500 17,067 7,600 22,329 11,000 26,935 8800P - - 33,981 33,981 - - - - 33,981 33,981 34,037 34,069 - - 34,400 34,536 35,263 35,443 36,394 36,476 37,535 37,428 39,491 39,042 41,429 40,579 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 250 4,040 950 8,147 2,200 12,345 3,800 15,900 6,650 21,196 9,800 25,840 9000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,264 34,433 34,969 35,275 36,041 36,312 37,201 37,299 39,139 38,942 41,081 40,517 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 700 7,091 1,700 11,053 3,200 14,777 5,750 20,024 8,650 24,696 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,162 34,337 34,754 35,127 35,695 36,126 36,867 37,150 38,746 38,808 40,678 40,416 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 500 6,091 1,300 9,840 2,650 13,639 4,950 18,866 7,600 23,544 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,105 34,271 34,562 34,975 35,376 35,929 36,520 36,977 38,339 38,647 40,241 40,281 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 300 4,905 1,000 8,760 2,200 12,580 4,250 17,738 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,186 34,351 34,776 35,108 35,739 36,198 36,799 37,934 38,467 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 200 4,095 750 7,716 1,800 11,529 3,600 16,583 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,181 34,234 34,637 34,863 35,542 35,883 36,606 37,509 38,258 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 150 3,560 550 6,732 1,500 10,624 3,050 15,486 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,174 34,548 34,650 35,347 35,625 36,430 37,110 38,041 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 100 3,398 350 5,576 1,200 9,635 2,550 14,381 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,111 34,444 34,424 35,100 35,348 36,222 36,713 37,806 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 250 4,805 950 8,698 2,150 13,379 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,310 34,303 34,936 35,100 36,016 36,366 37,579 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 150 3,890 750 7,835 1,800 12,404 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,302 34,178 34,734 34,888 35,819 36,041 37,345 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 100 3,398 600 7,084 1,450 11,336 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,113 34,598 34,722 35,645 35,695 37,076 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 450 6,252 1,200 10,448 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,424 34,549 35,443 35,432 36,844 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 5,588 950 9,473 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,415 34,429 35,280 35,158 36,580 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 4,837 750 8,573 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,405 34,306 35,092 34,927 36,330 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,363 600 7,789 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,242 34,975 34,748 36,109 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,891 86,197 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 650 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 89,429 90,373 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 17,063 28,129 - - - - - - - - - - 12000C 82,061 84,135 80,092 82,792 80,039 82,712 80,518 83,164 80,837 83,484 82,619 85,412 84,388 87,394 87,181 89,974 91,517 94,376 95,494 98,353 101,159 104,551 104,471 108,860 109,645 114,020 12000P 1,550 22,796 5,850 24,259 10,200 24,751 12,450 26,639 16,758 29,645 23,368 36,468 30,204 41,855 32,478 44,475 39,301 50,340 44,169 54,596 54,716 63,028 65,316 70,463 71,367 74,692 12100C 81,568 83,976 79,573 82,553 79,573 82,486 80,066 82,952 80,425 83,271 82,247 85,239 84,069 87,248 - - - - - - - - - - - - 12100P 1,750 24,206 6,300 25,403 10,800 25,735 13,150 27,624 17,476 30,563 24,206 37,386 31,028 42,693 - - - - - - - - - - - - 12200C 81,063 83,803 79,028 82,313 79,068 82,233 79,560 82,712 79,999 83,071 81,834 85,053 83,723 87,088 86,622 89,761 91,118 94,270 95,214 98,340 100,947 104,617 104,192 108,913 109,472 114,140 12200P 1,950 25,629 6,800 26,560 11,450 26,746 13,950 28,648 18,194 31,494 25,070 38,304 31,866 43,530 34,274 46,177 41,150 51,963 46,044 56,179 56,658 64,531 67,165 71,859 73,150 76,036 12300C 80,451 83,590 78,430 82,047 78,536 81,994 79,028 82,460 79,534 82,845 81,422 84,854 83,364 86,928 - - - - - - - - - - - - 12300P 2,200 27,105 7,250 27,730 12,100 27,757 14,750 29,685 18,939 32,438 25,935 39,235 32,704 44,382 - - - - - - - - - - - - 12400C 80,265 83,630 77,805 81,768 77,964 81,715 78,470 82,180 79,041 82,593 80,970 84,641 82,978 86,755 85,997 89,495 90,639 94,124 94,882 98,287 100,681 104,644 103,873 108,927 109,259 114,233 12400P 2,500 28,621 7,700 28,927 12,800 28,807 15,600 30,736 19,723 33,409 26,852 40,179 33,582 45,220 36,122 47,893 43,025 53,599 47,946 57,761 58,586 66,021 69,000 73,229 74,905 77,339 12500C 79,573 83,417 77,086 81,449 77,352 81,422 77,884 81,901 78,536 82,353 80,504 84,415 82,579 86,569 - - - - - - - - - - - - 12500P 2,800 30,151 7,950 30,137 13,550 29,858 16,450 31,800 20,521 34,380 27,743 41,123 34,447 46,071 - - - - - - - - - - - - 12600C 78,775 83,151 76,342 81,116 76,714 81,116 77,246 81,595 77,991 82,074 79,999 84,175 82,167 86,370 85,292 89,203 90,107 93,951 94,483 98,207 100,361 104,631 103,487 108,900 108,993 114,300 12600P 2,950 31,693 8,500 31,401 14,300 30,935 17,400 32,890 21,080 35,245 28,688 42,067 35,324 46,935 37,998 49,595 44,927 55,208 49,861 59,318 60,515 67,484 70,809 74,573 76,634 78,629 12700C 77,871 82,859 75,570 80,784 76,022 80,797 76,581 81,276 77,419 81,795 79,480 83,936 81,715 86,170 - - - - - - - - - - - - 12700P 3,250 33,276 9,150 32,678 15,100 32,026 18,350 33,994 21,971 36,269 29,619 43,025 36,229 47,800 - - - - - - - - - - - - 12800C 76,913 82,553 74,706 80,398 75,304 80,451 75,863 80,930 76,794 81,502 78,935 83,670 81,249 85,944 84,508 88,857 89,495 93,725 94,017 98,087 99,976 104,591 103,048 108,860 108,674 114,340 12800P 3,650 34,885 9,800 33,981 15,950 33,143 19,350 35,112 22,809 37,279 30,590 43,969 37,146 48,651 39,913 51,298 46,842 56,804 51,776 60,874 62,430 68,920 72,591 75,876 78,337 79,893 12900C 75,849 82,207 73,815 79,999 74,533 80,092 75,118 80,571 76,155 81,183 78,350 83,377 80,757 85,718 - - - - - - - - - - - - 12900P 4,100 36,508 10,500 35,298 16,800 34,260 20,400 36,242 23,780 38,343 31,574 44,940 38,064 49,515 - - - - - - - - - - - - 13000C 74,679 81,808 72,830 79,560 73,708 79,693 74,333 80,185 75,490 80,850 77,751 83,085 80,252 85,465 83,630 88,471 88,817 93,472 93,485 97,941 99,537 104,524 102,556 108,780 108,315 114,353 13000P 4,550 38,144 11,250 36,628 17,450 35,417 21,600 37,399 24,605 39,341 32,571 45,898 38,995 50,380 41,868 53,000 48,771 58,400 53,705 62,403 64,318 70,330 74,347 77,166 80,012 81,130 13100C 73,389 81,382 71,806 79,108 72,857 79,294 73,509 79,786 74,772 80,504 77,113 82,779 79,706 85,213 - - - - - - - - - - - - 13100P 5,050 39,793 12,000 37,971 18,450 36,561 22,636 38,556 25,575 40,405 33,582 46,869 39,939 51,244 - - - - - - - - - - - - 13200C 71,992 80,903 70,716 78,616 71,953 78,855 72,644 79,361 74,027 80,145 76,448 82,460 79,148 84,947 82,672 88,046 88,059 93,179 92,873 97,755 99,031 104,418 102,011 108,674 107,902 114,326 13200P 5,700 41,402 12,850 39,328 19,500 37,718 23,594 39,700 26,520 41,469 34,606 47,826 40,897 52,122 43,863 54,702 50,712 59,969 55,633 63,919 66,194 71,713 76,076 78,430 81,662 82,353 13300C 70,490 80,385 69,559 78,097 70,995 78,403 71,726 78,922 73,243 79,760 75,756 82,114 78,563 84,667 - - - - - - - - - - - - 13300P 6,300 43,052 13,800 40,671 20,500 38,889 24,551 40,844 27,504 42,533 36,003 48,850 41,855 52,987 - - - - - - - - - - - - 13400C 68,827 79,800 68,322 77,539 69,984 77,924 70,769 78,456 72,418 79,347 75,038 81,755 77,951 84,361 81,622 87,567 87,221 92,834 92,208 97,515 98,459 104,285 101,412 108,528 107,450 114,286 13400P 7,000 44,674 14,700 42,041 21,650 40,059 25,496 41,988 28,555 43,624 36,960 49,795 42,839 53,851 45,858 56,378 52,668 61,525 57,562 65,409 68,042 73,070 77,778 79,667 83,284 83,537 13500C 67,098 79,188 67,045 76,953 68,920 77,419 69,771 77,951 71,567 78,922 74,293 81,382 77,312 84,056 - - - - - - - - - - - - 13500P 7,750 46,297 15,750 43,397 22,750 41,243 26,600 43,185 29,419 44,674 37,944 50,752 43,810 54,716 - - - - - - - - - - - - 13600C 65,223 78,509 65,675 76,328 67,803 76,874 68,734 77,445 70,662 78,470 73,509 80,997 76,647 83,736 80,478 87,035 86,303 92,448 91,464 97,249 97,848 104,112 100,747 108,368 106,945 114,220 13600P 8,550 47,906 16,800 44,767 24,050 42,413 27,770 44,395 30,523 45,778 39,128 51,710 44,821 55,594 47,880 58,041 54,623 63,068 59,490 66,872 69,864 74,400 79,440 80,877 84,867 84,694 13700C 63,201 77,738 64,239 75,663 66,646 76,315 67,643 76,900 69,718 78,017 72,697 80,584 75,943 83,391 - - - - - - - - - - - - 13700P 9,450 49,489 17,950 46,111 25,150 43,637 28,794 45,592 31,600 46,895 40,152 52,668 45,818 56,458 - - - - - - - - - - - - 13800C 61,073 76,900 62,736 74,958 65,422 75,730 66,513 76,328 68,734 77,525 71,846 80,159 75,224 83,045 79,241 86,450 85,319 92,022 90,652 96,943 97,156 103,899 100,042 108,155 106,386 114,127 13800P 10,400 51,072 19,150 47,467 26,400 44,834 29,951 46,802 32,771 48,013 41,190 53,625 46,829 57,323 49,928 59,703 56,578 64,584 61,392 68,322 71,660 75,703 81,063 82,047 86,423 85,838 13900C 58,839 76,009 61,153 74,227 64,145 75,091 65,329 75,730 67,710 77,007 70,968 79,720 74,466 82,672 - - - - - - - - - - - - 13900P 11,450 52,614 20,450 48,797 27,624 46,031 31,255 48,039 33,941 49,130 42,254 54,583 47,773 58,200 - - - - - - - - - - - - 14000C 56,511 75,078 59,517 73,429 62,815 74,440 64,106 75,118 66,646 76,475 70,064 79,254 73,695 82,287 77,911 85,811 84,242 91,557 89,761 96,611 96,425 103,660 99,284 107,929 105,788 113,994 14000P 12,550 54,144 21,800 50,127 28,914 47,201 32,518 49,276 35,032 50,247 43,344 55,540 48,824 59,065 51,976 61,326 58,533 66,074 63,294 69,745 73,429 76,980 82,659 83,191 87,952 86,942 14100C 52,850 74,027 57,801 72,604 61,419 73,748 62,842 74,453 65,529 75,916 69,120 78,775 72,884 81,888 - - - - - - - - - - - - 14100P 13,800 55,620 23,200 51,457 29,978 48,505 33,755 50,500 36,189 51,377 44,475 56,498 49,914 59,916 - - - - - - - - - - - - 14200C 49,200 72,910 56,019 71,726 59,983 73,030 61,539 73,788 64,385 75,331 68,149 78,283 72,046 81,475 76,488 85,120 83,085 91,038 88,790 96,212 95,613 103,380 98,486 107,663 105,136 113,848 14200P 15,150 57,057 24,750 52,734 31,308 49,688 35,072 51,737 37,412 52,508 45,592 57,442 50,978 60,767 54,037 62,948 60,475 67,550 65,183 71,141 75,158 78,217 84,228 84,308 89,442 88,046 14300C 45,700 71,687 54,170 70,795 58,480 72,272 60,182 73,083 63,188 74,719 67,151 77,765 71,168 81,036 - - - - - - - - - - - - 14300P 16,600 58,466 26,350 54,011 32,704 50,872 36,415 52,973 38,676 53,625 46,762 58,387 52,042 61,605 - - - - - - - - - - - - 14400C 42,300 70,370 52,295 69,785 56,910 71,514 59,012 72,125 61,991 74,027 66,180 77,206 70,357 80,571 74,958 84,375 81,834 90,479 87,753 95,786 94,762 103,075 97,635 107,384 104,458 113,661 14400P 18,150 59,836 28,050 55,261 34,114 52,215 37,798 54,210 39,966 54,756 47,906 59,331 53,106 62,443 56,112 64,531 62,403 68,987 67,045 72,511 76,860 79,427 85,731 85,386 90,878 89,070 14500C 39,300 69,000 50,367 68,734 55,367 70,609 57,628 71,381 60,661 73,416 65,090 76,661 69,465 80,105 - - - - - - - - - - - - 14500P 19,900 61,126 29,850 56,471 35,617 53,559 39,195 55,434 41,256 55,873 49,077 60,262 54,197 63,268 - - - - - - - - - - - - 14600C 36,050 68,308 48,079 67,896 53,692 69,758 56,205 70,609 59,424 72,684 64,039 76,076 68,534 79,613 73,336 83,577 80,518 89,868 86,636 95,321 93,844 102,742 96,744 107,065 103,740 113,462 14600P 21,750 62,377 31,750 57,655 37,093 54,915 40,631 56,658 42,586 56,990 50,260 61,180 55,261 64,092 58,160 66,087 64,332 70,396 68,894 73,854 78,523 80,611 87,194 86,423 92,275 90,080 14700C 33,200 67,457 45,600 66,633 52,056 68,827 54,742 69,811 58,081 71,966 62,909 75,490 67,191 79,135 - - - - - - - - - - - - 14700P 23,750 63,574 33,800 58,786 38,649 56,245 42,081 57,881 43,929 58,094 51,444 62,097 56,338 64,904 - - - - - - - - - - - - 14800C 30,300 66,619 42,550 65,462 50,074 67,989 53,239 68,987 56,697 71,221 61,618 74,892 66,180 78,603 71,607 82,712 79,108 89,203 85,452 94,802 92,873 102,356 95,813 106,719 102,981 113,236 14800P 25,900 64,704 35,900 59,916 40,205 57,562 43,544 59,091 45,313 59,185 52,628 63,002 57,416 65,702 60,222 67,603 66,220 71,766 70,716 75,158 80,145 81,755 88,617 87,420 93,618 91,051 14900C 27,700 65,675 39,700 64,212 48,305 66,978 51,697 68,122 55,022 70,503 60,448 74,253 65,130 78,057 - - - - - - - - - - - - 14900P 28,250 65,755 37,971 60,993 41,828 58,865 45,020 60,288 46,669 60,288 53,825 63,893 58,480 66,500 - - - - - - - - - - - - 15000C 25,200 64,691 37,050 62,895 46,523 65,941 50,127 67,231 53,572 69,678 59,238 73,588 64,079 77,485 69,798 81,795 77,618 88,498 84,189 94,243 91,863 101,957 94,842 106,346 102,170 112,983 15000P 30,800 66,739 39,860 62,017 43,451 60,155 46,536 61,472 48,079 61,339 55,008 64,784 59,557 67,271 62,257 69,093 68,096 73,123 72,511 76,435 81,728 82,845 89,987 88,391 94,935 92,009 15100C 22,800 63,667 34,600 61,539 44,700 64,837 48,571 66,300 52,149 68,840 58,001 72,910 62,962 76,900 - - - - - - - - - - - - 15100P 33,400 67,697 41,801 62,975 45,100 61,406 48,079 62,629 49,476 62,390 56,179 65,688 60,621 68,069 - - - - - - - - - - - - 15200C 20,650 62,549 32,200 60,129 42,200 63,733 46,816 65,356 50,633 67,976 56,751 72,205 61,911 76,315 67,909 80,810 76,062 87,740 82,832 93,645 90,812 101,518 93,818 105,947 101,332 112,704 15200P 36,200 68,574 43,730 63,906 46,762 62,629 49,622 63,746 50,872 63,427 57,376 66,513 61,672 68,840 64,278 70,543 69,944 74,426 74,267 77,685 83,258 83,909 91,304 89,336 96,212 92,927 15300C 18,700 61,352 29,950 58,679 39,850 62,589 45,299 64,372 49,130 67,071 55,607 71,500 60,794 75,703 - - - - - - - - - - - - 15300P 39,150 69,386 45,658 64,877 48,465 63,746 51,178 64,864 52,282 64,438 58,559 67,284 62,722 69,585 - - - - - - - - - - - - 15400C 16,800 60,142 27,800 57,562 37,550 61,406 43,584 63,347 47,600 66,154 54,237 70,756 59,637 75,065 65,941 79,773 74,440 86,942 81,435 93,006 89,708 101,053 92,767 105,522 100,454 112,398 15400P 42,250 70,144 47,640 65,741 50,127 64,864 52,721 65,941 53,692 65,342 59,730 68,122 63,773 70,330 66,260 71,926 71,740 75,677 75,996 78,882 84,734 84,933 92,594 90,253 97,435 93,818 15500C 15,200 58,812 25,850 56,471 35,300 60,209 41,500 62,297 46,111 65,223 52,960 70,011 58,506 74,426 - - - - - - - - - - - - 15500P 45,850 70,702 49,609 66,925 51,776 66,047 54,277 67,005 55,075 66,340 60,887 68,947 64,824 71,101 - - - - - - - - - - - - 15600C 13,700 57,469 24,050 55,328 33,100 58,972 39,500 61,233 44,581 64,252 51,630 69,226 57,349 73,775 63,893 78,682 72,737 86,090 79,959 92,328 88,551 100,561 91,676 105,070 99,537 112,065 15600P 49,250 71,873 51,550 68,229 53,412 67,085 55,806 68,056 56,458 67,324 62,031 69,758 65,848 71,806 68,202 73,283 73,495 76,900 77,672 80,039 86,157 85,931 93,818 91,131 98,619 94,696 15700C 12,300 56,072 22,350 54,170 31,200 57,722 37,400 60,155 42,800 63,268 50,327 68,441 56,179 73,096 - - - - - - - - - - - - 15700P 52,441 73,096 53,466 69,399 55,048 68,215 57,336 69,066 57,815 68,149 63,148 70,436 66,859 72,498 - - - - - - - - - - - - 15800C 11,000 54,663 20,700 52,987 29,350 56,458 35,450 59,052 40,750 62,270 49,037 67,643 55,022 72,418 61,765 77,525 70,968 85,199 78,430 91,597 87,354 100,029 90,546 104,577 98,579 111,720 15800P 54,875 74,227 55,394 70,623 56,631 69,146 58,639 69,386 59,158 69,066 64,239 71,155 67,856 73,163 70,104 74,586 75,211 78,071 79,294 81,169 87,540 86,888 95,001 91,982 99,763 95,533 15900C 9,850 53,186 19,150 51,790 27,600 55,168 33,350 57,908 38,750 61,246 47,693 66,805 54,170 71,793 - - - - - - - - - - - - 15900P 57,243 75,304 57,243 71,687 58,227 70,170 60,062 70,303 60,435 69,798 65,329 71,873 68,840 73,828 - - - - - - - - - - - - 16000C 8,750 51,710 17,700 50,566 25,950 53,878 31,500 56,751 36,900 60,209 46,550 66,021 52,987 71,088 59,570 76,315 69,146 84,255 76,820 90,825 86,130 99,470 89,376 104,085 97,608 111,347 16000P 59,504 76,302 58,905 72,391 59,677 70,928 61,459 71,181 61,725 70,623 66,393 72,578 69,798 74,466 71,953 75,849 76,874 79,214 80,877 82,260 88,870 87,819 96,132 92,794 100,867 96,345 16100C 7,750 50,194 16,350 49,329 24,400 52,574 29,700 55,594 35,400 59,211 45,166 65,156 51,776 70,357 - - - - - - - - - - - - 16100P 61,698 77,259 60,648 73,349 61,166 71,806 62,829 72,046 62,975 71,407 67,444 73,269 70,742 75,091 - - - - - - - - - - - - 16200C 6,900 48,651 15,050 48,079 22,900 51,271 28,000 54,410 33,500 58,134 43,796 64,278 50,566 69,625 57,323 75,038 67,258 83,258 75,145 90,014 84,854 98,885 88,179 103,553 96,584 110,948 16200P 63,760 78,084 62,323 74,253 62,616 72,657 64,172 72,857 64,212 72,192 68,481 73,934 71,673 75,716 73,748 77,046 78,470 80,292 82,420 83,311 90,134 88,697 97,209 93,592 101,917 97,129 16300C 6,100 47,095 13,850 46,816 21,450 49,941 26,400 53,226 31,700 57,030 42,600 63,467 49,356 68,867 - - - - - - - - - - - - 16300P 65,635 78,775 63,946 75,118 64,026 73,482 65,475 73,655 65,422 72,937 69,492 74,586 72,578 76,315 - - - - - - - - - - - - 16400C 5,350 45,525 12,700 45,539 20,100 48,624 25,050 52,082 29,950 55,926 40,700 62,576 48,132 68,109 55,008 73,721 65,316 82,220 73,416 89,149 83,550 98,273 86,942 102,995 95,533 110,523 16400P 67,457 79,467 65,529 75,956 65,396 74,267 66,766 74,440 66,593 73,655 70,476 75,224 73,469 76,887 75,464 78,204 80,012 81,342 83,896 84,322 91,357 89,562 98,247 94,350 102,928 97,901 16500C 4,700 43,943 11,650 44,249 18,800 47,294 23,500 50,859 28,500 54,849 38,900 61,658 46,909 67,324 - - - - - - - - - - - - 16500P 69,173 80,105 67,045 76,727 66,712 75,025 68,002 75,171 67,750 74,360 71,434 75,836 74,333 77,459 - - - - - - - - - - - - 16600C 4,150 42,360 10,650 42,959 17,550 45,964 22,000 49,609 27,000 53,745 37,000 60,701 45,685 66,539 52,654 72,325 63,308 81,130 71,647 88,258 82,207 97,635 85,691 102,410 94,456 110,084 16600P 70,689 80,611 68,481 77,445 67,989 75,730 69,213 75,876 68,854 75,025 72,365 76,435 75,184 78,004 77,126 79,307 81,502 82,353 85,306 85,279 92,528 90,386 99,231 95,081 103,899 98,632 16700C 3,650 40,764 9,750 41,668 16,400 44,648 20,550 48,358 25,700 52,668 35,650 59,836 44,350 65,741 - - - - - - - - - - - - 16700P 72,125 81,103 69,851 78,124 69,213 76,395 70,383 76,554 69,931 75,677 73,269 77,007 76,009 78,536 - - - - - - - - - - - - 16800C 3,300 39,195 8,900 40,365 15,250 43,304 19,200 47,095 24,250 51,537 34,350 58,972 42,600 64,917 50,247 70,889 61,273 80,012 69,798 87,314 80,824 96,957 84,401 101,811 93,339 109,618 16800P 73,469 81,555 71,168 78,762 70,383 77,046 71,500 77,193 70,968 76,302 74,160 77,565 76,807 79,068 78,696 80,358 82,912 83,297 86,662 86,210 93,632 91,171 100,162 95,786 104,817 99,337 16900C 2,850 37,612 8,100 39,075 14,200 41,988 17,900 45,831 23,100 50,473 32,400 57,934 40,950 64,092 - - - - - - - - - - - - 16900P 74,613 81,914 72,391 79,347 71,527 77,658 72,578 77,818 71,979 76,900 75,012 78,097 77,578 79,560 - - - - - - - - - - - - 17000C 2,500 36,056 7,450 37,798 13,250 40,684 16,650 44,555 21,800 49,343 31,350 57,096 39,300 63,254 47,826 69,399 59,185 78,829 67,909 86,330 79,427 96,265 83,085 101,186 92,208 109,126 17000P 75,637 82,220 73,588 79,919 72,591 78,230 73,615 78,403 72,963 77,485 75,849 78,629 78,337 80,052 80,199 81,342 84,255 84,215 87,952 87,101 94,682 91,929 101,053 96,451 105,695 100,016 17100C 2,150 34,500 6,850 36,521 12,300 39,381 15,500 43,278 20,600 48,225 29,950 56,152 37,700 62,403 - - - - - - - - - - - - 17100P 76,608 82,526 74,692 80,425 73,628 78,789 74,613 78,962 73,894 78,031 76,647 79,135 79,068 80,531 - - - - - - - - - - - - 17200C 1,850 32,957 6,200 35,245 11,450 38,104 14,400 42,001 19,500 47,121 28,650 55,221 36,150 61,539 44,550 67,856 57,070 77,618 65,968 85,306 77,991 95,547 81,741 100,534 91,038 108,621 17200P 77,459 82,792 75,716 80,903 74,586 79,307 75,557 79,480 74,785 78,549 77,406 79,613 79,773 80,983 81,595 82,260 85,519 85,080 89,176 87,939 95,693 92,647 101,891 97,090 106,519 100,667 17300C 1,600 31,441 5,750 34,021 10,600 36,814 13,350 40,724 18,500 46,044 27,350 54,264 34,650 60,661 - - - - - - - - - - - - 17300P 79,653 83,750 76,674 81,342 75,504 79,786 76,461 79,999 75,623 79,041 78,150 80,066 80,451 81,422 - - - - - - - - - - - - 17400C 1,350 29,911 5,200 32,771 9,900 35,604 12,350 39,447 17,350 44,874 26,200 53,346 33,150 59,770 41,200 66,260 54,902 76,355 63,999 84,242 76,541 94,802 80,385 99,869 89,841 108,089 17400P 80,491 84,002 77,578 81,741 76,368 80,238 77,312 80,465 76,435 79,520 78,869 80,518 81,103 81,848 82,912 83,138 86,716 85,891 90,320 88,737 96,624 93,339 102,676 97,701 107,317 101,306 17500C 1,150 28,435 4,700 31,521 9,300 34,473 11,400 38,157 16,500 43,850 25,000 52,388 31,750 58,892 - - - - - - - - - - - - 17500P 81,209 84,215 78,390 82,114 77,206 80,691 78,110 80,903 77,219 79,972 79,534 80,943 81,728 82,247 - - - - - - - - - - - - 17600C 1,000 27,012 4,200 30,284 8,600 33,236 10,550 36,907 15,600 42,772 23,850 51,431 30,350 57,974 38,000 64,598 52,721 75,038 61,978 83,125 75,051 94,031 79,015 99,178 88,617 107,530 17600P 81,795 84,375 79,148 82,446 77,964 81,076 78,895 81,329 77,951 80,398 80,185 81,356 82,327 82,646 84,135 83,949 87,819 86,662 91,410 89,495 97,528 93,991 103,407 98,287 108,062 101,904 17700C 850 25,589 3,800 29,087 8,100 32,172 9,700 35,630 14,650 41,642 22,700 50,460 29,050 57,083 - - - - - - - - - - - - 17700P 82,353 84,534 79,866 82,779 78,669 81,449 79,600 81,728 78,656 80,810 80,810 81,741 82,885 83,005 - - - - - - - - - - - - 17800C 700 24,166 3,400 27,876 7,500 31,002 8,900 34,353 13,900 40,631 21,500 49,436 27,700 56,152 35,000 62,922 50,350 73,708 59,929 81,994 73,562 93,233 77,605 98,459 87,381 106,971 17800P 82,752 84,641 80,478 83,045 79,361 81,808 80,252 82,087 79,334 81,209 81,382 82,100 83,444 83,377 85,253 84,694 88,857 87,367 92,421 90,213 98,353 94,616 104,099 98,845 108,767 102,489 17900C 600 22,836 3,000 26,666 6,950 29,858 8,200 33,143 13,100 39,554 19,800 48,146 26,450 55,221 - - - - - - - - - - - - 17900P 83,151 84,747 81,063 83,297 79,959 82,127 80,864 82,420 79,946 81,568 81,941 82,460 83,962 83,723 - - - - - - - - - - - - 18000C 500 21,506 2,700 25,522 6,350 28,648 7,500 31,880 12,250 38,437 18,700 47,095 25,250 54,303 32,150 61,193 47,200 72,312 57,855 80,810 72,019 92,408 76,209 97,728 86,117 106,373 18000P 83,524 84,854 81,622 83,550 80,531 82,420 81,449 82,752 80,518 81,901 82,473 82,805 84,441 84,042 86,263 85,386 89,801 88,046 93,352 90,878 99,138 95,214 104,737 99,377 109,419 103,035 18100C 450 20,335 2,400 24,378 5,850 27,517 6,850 30,656 11,450 37,319 17,700 46,084 24,050 53,346 - - - - - - - - - - - - 18100P 83,883 84,960 82,114 83,776 81,090 82,726 81,954 83,031 81,076 82,233 82,965 83,111 84,907 84,361 - - - - - - - - - - - - 18200C 350 18,992 2,100 23,221 5,350 26,493 6,250 29,432 10,700 36,229 16,700 45,047 22,900 52,402 29,400 59,397 44,200 70,889 55,753 79,573 70,490 91,583 74,759 96,970 84,854 105,761 18200P 84,095 85,013 82,539 83,949 81,568 82,978 82,446 83,311 81,595 82,539 83,430 83,417 85,346 84,654 87,181 86,024 90,666 88,657 94,203 91,517 99,856 95,773 105,336 99,883 110,030 103,567 18300C 300 17,835 1,900 22,184 4,900 25,496 5,500 27,983 9,950 35,098 15,800 44,036 21,800 51,457 - - - - - - - - - - - - 18300P 84,308 85,066 82,938 84,135 82,021 83,218 82,885 83,563 82,061 82,819 83,856 83,696 85,745 84,933 - - - - - - - - - - - - 18400C 250 16,691 1,650 21,067 4,350 24,418 5,000 26,812 9,300 34,048 14,900 43,012 20,750 50,500 26,850 57,589 41,300 69,426 52,950 78,323 68,933 90,719 73,322 96,198 83,537 105,136 18400P 84,494 85,120 83,271 84,282 82,433 83,444 83,284 83,790 82,499 83,085 84,255 83,962 86,117 85,186 87,992 86,596 91,450 89,243 94,988 92,089 100,534 96,305 105,881 100,361 110,616 104,072 18500C 200 15,534 1,450 20,003 3,950 23,447 4,550 25,682 8,400 32,704 14,050 41,988 19,700 49,529 - - - - - - - - - - - - 18500P 84,681 85,173 83,590 84,428 82,819 83,657 83,630 83,989 82,898 83,324 84,627 84,215 86,476 85,452 - - - - - - - - - - - - 18600C 150 14,337 1,300 19,032 3,600 22,503 4,100 24,511 7,800 31,640 13,200 40,937 18,700 48,558 24,450 55,740 38,550 67,936 49,900 77,020 67,377 89,828 71,873 95,414 82,220 104,484 18600P 84,854 85,226 83,829 84,534 83,164 83,843 83,962 84,189 83,271 83,550 84,973 84,455 86,795 85,678 88,684 87,101 92,142 89,761 95,693 92,634 101,146 96,810 106,373 100,800 111,134 104,551 18700C 100 13,034 1,150 18,061 3,300 21,599 3,700 23,394 7,250 30,590 12,400 39,913 17,750 47,600 - - - - - - - - - - - - 18700P 84,880 85,226 84,069 84,654 83,444 84,002 84,242 84,361 83,603 83,763 85,292 84,681 87,088 85,904 - - - - - - - - - - - - 18800C 50 11,491 950 16,957 3,000 20,694 3,350 22,344 6,700 29,526 11,650 38,889 16,850 46,643 22,200 53,865 35,900 66,406 47,000 75,690 65,821 88,937 70,396 94,602 80,890 103,819 18800P 85,053 85,279 84,295 84,760 83,723 84,149 84,481 84,508 83,936 83,976 85,572 84,880 87,367 86,104 89,269 87,553 92,740 90,240 96,318 93,139 101,718 97,276 106,825 101,239 111,626 105,016 18900C 50 10,826 850 16,079 2,700 19,777 3,000 21,253 6,200 28,501 10,950 37,878 15,950 45,658 - - - - - - - - - - - - 18900P 85,066 85,279 84,441 84,827 83,989 84,308 84,707 84,654 84,215 84,162 85,824 85,066 87,607 86,303 - - - - - - - - - - - - 19000C 50 10,201 750 15,215 2,450 18,912 2,700 20,229 5,750 27,504 10,250 36,854 15,100 44,688 20,100 51,976 33,400 64,850 44,250 74,333 64,239 88,019 68,907 93,778 79,560 103,141 19000P 85,226 85,332 84,588 84,893 84,202 84,428 84,893 84,774 84,468 84,322 86,064 85,253 87,833 86,476 89,748 87,952 93,259 90,666 96,850 93,592 102,223 97,728 107,237 101,638 112,079 105,442 19100C 50 9,629 650 14,324 2,250 18,114 2,400 19,178 5,300 26,493 9,600 35,843 14,250 43,690 - - - - - - - - - - - - 19100P 85,226 85,332 84,734 84,973 84,375 84,534 85,066 84,893 84,694 84,481 86,277 85,412 88,032 86,649 - - - - - - - - - - - - 19200C 50 9,097 550 13,433 2,000 17,236 2,150 18,207 4,900 25,536 9,000 34,872 13,500 42,746 18,100 50,034 31,000 63,268 41,550 72,937 62,643 87,075 67,444 92,940 78,190 102,436 19200P 85,239 85,332 84,867 85,040 84,574 84,654 85,199 84,987 84,893 84,627 86,450 85,558 88,192 86,795 90,134 88,298 93,698 91,051 97,316 94,004 102,702 98,140 107,597 101,997 112,478 105,854 19300C 50 8,605 500 12,728 1,800 16,425 1,900 17,210 4,500 24,538 8,400 33,861 12,750 41,775 - - - - - - - - - - - - 19300P 85,239 85,332 84,933 85,080 84,721 84,760 85,319 85,080 85,080 84,760 86,622 85,691 88,351 86,928 - - - - - - - - - - - - 19400C 50 8,538 400 11,797 1,650 15,707 1,700 16,319 4,150 23,620 7,850 32,877 12,000 40,791 16,250 48,079 28,750 61,658 39,000 71,514 61,060 86,117 65,941 92,075 76,820 101,718 19400P 85,253 85,332 85,053 85,146 84,840 84,827 85,399 85,146 85,239 84,867 86,755 85,811 88,471 87,061 90,413 88,578 94,044 91,384 97,701 94,363 103,114 98,526 107,916 102,356 112,850 106,240 19500C 50 8,538 350 11,078 1,450 14,869 1,500 15,401 3,800 22,663 7,300 31,880 11,300 39,806 - - - - - - - - - - - - 19500P 85,386 85,386 85,120 85,173 84,973 84,920 85,479 85,213 85,386 84,987 86,875 85,931 88,578 87,181 - - - - - - - - - - - - 19600C 50 8,538 300 10,360 1,300 14,137 - - 3,500 21,785 6,800 30,909 10,650 38,849 14,550 46,124 26,550 60,009 36,500 70,051 59,490 85,146 64,451 91,198 75,424 100,986 19600P 85,386 85,386 85,173 85,213 85,066 84,987 - - 85,492 85,080 86,968 86,024 88,671 87,287 90,599 88,817 94,323 91,690 98,007 94,696 103,474 98,885 108,195 102,676 113,183 106,612 19700C 50 8,538 250 9,629 1,200 13,499 - - 3,200 20,881 6,350 29,978 10,000 37,878 - - - - - - - - - - - - 19700P 85,386 85,386 85,226 85,239 85,133 85,040 - - 85,598 85,159 87,048 86,117 88,737 87,381 - - - - - - - - - - - - 19800C 50 8,538 200 8,871 1,050 12,754 - - 2,950 20,056 5,900 29,033 9,400 36,920 13,000 44,169 24,500 58,347 34,150 68,561 57,908 84,162 62,962 90,307 74,027 100,228 19800P 85,386 85,386 85,239 85,239 85,226 85,106 - - 85,678 85,239 87,101 86,197 88,777 87,460 90,692 89,003 94,509 91,929 98,247 94,988 103,793 99,204 108,434 102,981 113,462 106,958 19900C 50 8,538 150 8,538 950 12,116 - - 2,700 19,218 5,450 28,049 8,800 35,936 - - - - - - - - - - - - 19900P 85,386 85,386 85,279 85,279 85,279 85,146 - - 85,745 85,306 87,154 86,263 88,804 87,527 - - - - - - - - - - - - 20000C 50 8,538 100 8,538 850 11,477 - - 2,450 18,354 5,050 27,118 8,250 34,992 11,550 42,214 22,600 56,684 31,900 67,058 56,250 83,151 61,485 89,415 72,631 99,470 20000P 85,386 85,386 85,319 85,306 85,319 85,186 - - 85,811 85,372 87,181 86,330 88,817 87,593 90,706 89,136 94,616 92,142 98,393 95,228 104,059 99,510 108,634 103,261 113,715 107,277 20200C 50 8,538 50 8,538 650 10,174 - - 2,050 16,811 4,350 25,363 7,250 33,130 - - - - - - - - - - - - 20200P 85,386 85,386 85,359 85,332 85,412 85,266 - - 85,878 85,465 87,194 86,410 88,790 87,673 - - - - - - - - - - - - 20400C 50 8,538 50 8,538 550 9,203 - - 1,700 15,334 3,700 23,580 6,300 31,241 9,000 38,277 19,050 53,279 27,700 63,973 51,900 81,103 57,750 87,553 69,825 97,901 20400P 85,386 85,386 85,359 85,332 85,439 85,306 - - 85,918 85,545 87,154 86,476 88,711 87,740 90,519 89,282 94,629 92,435 98,499 95,600 104,458 100,042 108,900 103,740 114,100 107,863 20600C 50 8,538 50 8,538 400 8,538 - - 1,400 13,938 3,100 21,812 5,500 29,472 - - - - - - - - - - - - 20600P 85,386 85,386 85,386 85,372 85,465 85,346 - - 85,931 85,585 87,088 86,516 88,591 87,766 - - - - - - - - - - - - 20800C 50 8,538 50 8,538 300 8,538 - - 1,150 12,648 2,600 20,149 4,750 27,677 6,850 34,353 15,900 49,821 23,900 60,794 47,800 79,002 53,700 85,652 66,978 96,265 20800P 85,386 85,386 85,386 85,372 85,479 85,372 - - 85,918 85,625 86,982 86,516 88,431 87,753 90,080 89,269 94,376 92,568 98,326 95,826 104,697 100,481 109,033 104,139 114,340 108,355 21000C 50 8,538 50 8,538 250 8,538 - - 900 11,265 2,200 18,646 4,050 25,868 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,372 85,479 85,386 - - 85,878 85,652 86,875 86,516 88,232 87,726 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 200 8,538 - - 750 10,241 1,800 17,050 3,450 24,139 5,150 30,590 13,150 46,350 20,450 57,549 44,000 76,874 49,850 83,710 63,850 94,576 21200P 85,386 85,386 85,386 85,386 85,479 85,399 - - 85,838 85,652 86,729 86,476 88,006 87,673 89,482 89,123 93,898 92,568 97,901 95,906 104,777 100,814 109,006 104,458 114,446 108,767 21400C 50 8,538 50 8,538 150 8,538 - - 600 9,163 1,500 15,667 2,950 22,530 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,465 85,412 - - 85,798 85,652 86,583 86,436 87,793 87,593 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 100 8,538 - - 450 8,538 1,200 14,177 2,500 20,960 3,750 26,879 10,750 42,865 17,350 54,237 40,400 74,692 46,250 81,728 59,800 92,834 21600P 85,386 85,386 85,386 85,386 85,452 85,412 - - 85,731 85,638 86,436 86,383 87,553 87,514 88,790 88,870 93,246 92,448 97,276 95,853 104,710 101,066 108,860 104,697 114,419 109,113 21800C 50 8,538 50 8,538 50 8,538 - - 350 8,538 1,000 13,007 2,100 19,418 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,452 85,412 - - 85,678 85,625 86,303 86,330 87,314 87,407 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 50 8,538 - - 300 8,538 800 11,743 1,750 17,928 2,650 23,314 8,700 39,434 14,650 50,952 37,050 72,485 42,850 79,706 56,000 91,051 22000P 85,386 85,386 85,386 85,386 85,425 85,412 - - 85,652 85,612 86,170 86,250 87,088 87,287 88,072 88,538 92,461 92,208 96,478 95,680 104,498 101,239 108,594 104,857 114,273 109,379 22200C 50 8,538 50 8,538 50 8,538 - - 200 8,538 650 10,666 1,450 16,505 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,425 85,412 - - 85,585 85,585 86,051 86,184 86,862 87,168 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 50 8,538 - - 150 8,538 500 9,482 1,200 15,175 1,850 20,083 6,950 36,056 12,200 47,574 33,900 70,237 39,600 77,632 52,350 89,229 22400P 85,386 85,386 85,386 85,386 85,425 85,412 - - 85,545 85,558 85,931 86,104 86,662 87,048 87,420 88,179 91,610 91,889 95,520 95,387 104,178 101,332 108,222 104,950 114,007 109,578 22600C 50 8,538 50 8,538 50 8,538 - - 100 8,538 400 8,551 950 13,738 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,532 85,558 85,838 86,037 86,436 86,902 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 - - - - 50 8,538 300 8,538 800 12,688 1,250 17,050 5,450 32,691 10,100 44,262 31,000 67,989 36,600 75,570 48,900 87,367 22800P 85,386 85,386 85,386 85,386 - - - - 85,492 85,532 85,731 85,957 86,303 86,795 86,862 87,793 90,692 91,477 94,496 95,015 103,753 101,346 107,743 104,963 113,635 109,698 23000C 50 8,538 50 8,538 - - - - 50 8,538 250 8,538 650 11,584 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 - - - - 85,492 85,532 85,678 85,918 86,144 86,676 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 - - - - 50 8,538 200 8,538 500 10,360 800 14,204 4,250 29,526 8,250 40,937 28,250 65,702 33,750 73,455 45,600 85,452 23200P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,625 85,864 85,997 86,529 86,370 87,381 89,828 91,025 93,392 94,536 103,221 101,292 107,171 104,923 113,169 109,764 23400C 50 8,538 50 8,538 - - - - 50 8,538 150 8,538 400 9,389 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,572 85,798 85,878 86,423 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 - - - - 50 8,538 100 8,538 300 8,538 500 11,704 3,250 26,440 6,700 37,718 25,750 63,441 31,100 71,341 42,500 83,524 23600P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,519 85,718 85,758 86,290 86,024 87,008 88,990 90,533 92,315 94,017 102,609 101,173 106,533 104,830 112,597 109,764 23800C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 250 8,538 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,519 85,718 85,705 86,210 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 200 8,538 300 9,509 2,400 23,354 5,350 34,513 23,400 61,166 28,600 69,213 39,550 81,568 24000P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,452 85,625 85,638 86,130 85,771 86,662 88,192 89,987 91,238 93,432 101,931 101,000 105,814 104,671 111,946 109,698 24200C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 150 8,538 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 85,585 86,024 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 100 8,538 150 8,538 1,800 20,708 4,200 31,348 21,200 58,865 26,250 67,058 36,750 79,573 24400P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 85,519 85,918 85,585 86,317 87,567 89,482 90,213 92,794 101,186 100,774 105,043 104,458 111,227 109,578 24600C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - 100 8,538 1,300 18,101 3,300 28,435 19,200 56,604 24,050 64,904 34,100 77,552 24800P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,519 86,144 87,021 88,963 89,322 92,155 100,415 100,508 104,218 104,205 110,429 109,405 25000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 900 15,574 2,500 25,456 17,350 54,343 22,000 62,749 31,600 75,530 25200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,918 86,543 88,445 88,471 91,477 99,603 100,188 103,354 103,899 109,592 109,193 25400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 600 13,220 1,900 22,782 15,650 52,122 20,100 60,594 29,250 73,482 25600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,170 87,939 87,793 90,839 98,779 99,843 102,463 103,553 108,687 108,913 25800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 400 11,211 1,400 20,162 14,100 49,928 18,350 58,480 27,000 71,407 26000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,918 87,500 87,194 90,187 97,941 99,457 101,558 103,181 107,743 108,607 26200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 250 9,310 1,000 17,635 12,650 47,733 16,700 56,338 24,950 69,359 26400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,718 87,088 86,689 89,535 97,076 99,045 100,641 102,769 106,772 108,248 26600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 150 8,538 750 15,667 11,300 45,539 15,150 54,210 23,000 67,298 26800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,585 86,729 86,370 89,043 96,225 98,592 99,696 102,316 105,788 107,863 27000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 100 8,538 500 13,379 10,100 43,424 13,750 52,122 21,150 65,223 27200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,519 86,489 86,051 88,445 95,387 98,127 98,779 101,864 104,764 107,437 27400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 350 11,610 9,000 41,336 12,450 50,061 - - 27600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,184 85,851 87,979 94,576 97,648 97,874 101,372 - - 27800C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 200 9,443 8,000 39,301 11,250 48,013 - - 28000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,157 85,652 87,407 93,791 97,156 96,983 100,867 - - 28200C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 150 8,538 7,100 37,319 10,100 45,938 - - 28400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,585 87,154 93,046 96,651 96,079 100,321 - - 28600C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,300 35,404 9,100 43,969 - - 28800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 86,849 92,341 96,159 95,254 99,803 - - 29000C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,550 33,502 8,150 41,988 - - 29200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,463 91,650 95,640 94,416 99,244 - - 29400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 4,900 31,693 7,300 40,086 - - 29600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,436 91,025 95,134 93,645 98,699 - - 29800C - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 4,300 29,911 6,500 38,171 - - 30000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 90,426 94,629 92,887 98,127 - - 30400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,750 28,156 5,800 36,348 - - 30400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,868 94,110 92,195 97,568 - - 30800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,250 26,427 5,150 34,540 - - 30800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,322 93,605 91,530 97,010 - - 31200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,850 24,897 4,550 32,757 - - 31200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,883 93,139 90,892 96,438 - - 31600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,450 23,275 4,050 31,135 - - 31600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,431 92,634 90,346 95,919 - - 32000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,100 21,732 3,550 29,419 - - 32000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,032 92,155 89,788 95,347 - - 32400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,850 20,495 3,100 27,757 - - 32400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,726 91,770 89,269 94,789 - - 32800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,550 18,952 2,750 26,320 - - 32800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,367 91,264 88,857 94,310 - - 33200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,350 17,782 2,400 24,804 - - 33200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,128 90,892 88,445 93,791 - -

Back to Top
PHT (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
TWN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 L S L S F 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,847 33,885

Back to Top
YZB (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 31/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top