Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,219 17,228 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 30 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,230 17,242 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 50 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,210 17,215 17,239 17,252 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 70 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,215 17,222 17,256 17,270 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 110 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,220 17,227 17,274 17,287 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 40 1,719 160 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,232 17,238 17,295 17,305 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 70 1,719 230 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,242 17,247 17,315 17,324 17,412 17,424 - - 5.95P - - 10 1,719 - - - - 10 1,719 10 1,719 100 1,719 320 1,719 660 1,725 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,207 17,208 17,255 17,258 17,336 17,341 17,440 17,448 - - 6.00P - - 10 1,719 - - - - 10 1,719 20 1,719 150 1,719 440 1,719 870 2,058 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,214 17,215 17,268 17,270 17,355 17,357 17,461 17,466 17,563 17,577 6.05P 10 1,719 10 1,719 - - - - 10 1,719 40 1,719 220 1,719 590 1,719 1,120 2,417 1,315 2,675 6.10C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,220 17,220 17,280 17,279 17,368 17,368 17,476 17,478 17,590 17,601 6.10P 10 1,719 10 1,719 - - - - 10 1,719 70 1,719 320 1,719 790 1,968 1,392 2,818 1,598 3,076 6.15C 17,196 17,196 17,196 17,196 - - - - 17,199 17,199 17,226 17,223 17,287 17,284 17,375 17,375 17,477 17,482 17,609 17,617 6.15P 10 1,719 10 1,719 - - - - 10 1,719 110 1,719 450 1,719 1,030 2,335 1,706 3,257 1,923 3,511 6.20C 17,196 17,196 17,196 17,196 - - - - 17,200 17,198 17,228 17,226 17,288 17,286 17,369 17,371 17,465 17,474 17,614 17,623 6.20P 10 1,719 10 1,719 - - - - 20 1,719 170 1,719 620 1,746 1,324 2,753 2,060 3,725 2,284 3,971 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,199 17,196 17,227 17,223 17,278 17,278 17,348 17,356 17,433 17,453 17,603 17,618 6.25P 10 1,719 10 1,719 10 1,719 - - 40 1,719 260 1,719 840 2,122 1,637 3,202 2,456 4,224 2,678 4,454 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,195 17,194 17,218 17,215 17,251 17,258 17,307 17,327 17,379 17,415 17,573 17,598 6.30P 10 1,719 10 1,719 10 1,719 - - 60 1,719 380 1,719 1,120 2,546 2,006 3,698 2,894 4,749 3,118 4,966 6.35C 17,196 17,196 17,196 17,196 17,194 17,194 - - 17,184 17,184 17,192 17,196 17,203 17,224 17,242 17,282 17,296 17,359 17,521 17,563 6.35P 10 1,719 10 1,719 10 1,719 - - 110 1,719 550 1,719 1,464 3,025 2,417 4,224 3,380 5,304 3,593 5,495 6.40C 17,196 17,196 17,196 17,196 17,190 17,190 - - 17,166 17,170 17,149 17,164 17,129 17,171 17,146 17,214 17,184 17,280 17,444 17,509 6.40P 10 1,719 10 1,719 20 1,719 - - 170 1,719 800 2,137 1,869 3,581 2,884 4,785 3,902 5,874 4,101 6,042 6.45C 17,196 17,196 17,188 17,191 17,183 17,186 17,166 17,171 17,133 17,147 17,077 17,114 17,022 17,098 17,017 17,125 17,041 17,179 17,337 17,436 6.45P 10 1,719 10 1,719 30 1,719 110 1,719 270 1,719 1,110 2,621 2,303 4,146 3,392 5,369 4,456 6,459 4,640 6,602 6.50C 17,196 17,196 17,187 17,190 17,163 17,172 17,130 17,147 17,074 17,106 16,970 17,042 16,879 16,998 16,852 17,009 16,861 17,054 17,202 17,340 6.50P 10 1,719 10 1,719 60 1,719 180 1,719 410 1,719 1,509 3,166 2,793 4,748 3,946 5,975 5,046 7,058 5,205 7,170 6.55C 17,196 17,196 17,166 17,178 17,126 17,149 17,067 17,107 16,985 17,047 16,820 16,940 16,691 16,869 16,647 16,867 16,644 16,901 17,034 17,223 6.55P 10 1,719 30 1,719 110 1,719 290 1,719 600 1,860 1,933 3,761 3,275 5,331 4,536 6,598 5,663 7,663 5,793 7,744 6.60C 17,196 17,196 17,130 17,158 17,061 17,110 16,973 17,049 16,853 16,962 16,621 16,804 16,457 16,707 16,398 16,692 16,390 16,720 16,835 17,081 6.60P 10 1,719 60 1,719 200 1,719 450 1,799 870 2,364 2,433 4,411 3,795 5,937 5,167 7,235 6,300 8,269 6,402 8,320 6.65C 17,170 17,186 17,067 17,126 16,950 17,046 16,824 16,957 16,668 16,844 16,364 16,631 16,170 16,510 16,108 16,488 16,096 16,511 16,599 16,913 6.65P 10 1,719 110 1,719 330 1,826 680 2,311 1,230 2,944 2,898 5,016 4,431 6,615 5,822 7,874 6,955 8,876 7,025 8,895 6.70C 17,163 17,186 16,953 17,067 16,776 16,946 16,614 16,829 16,417 16,684 16,046 16,416 15,833 16,275 15,773 16,249 15,767 16,273 16,332 16,720 6.70P 10 1,719 200 1,806 530 2,401 1,000 2,903 1,710 3,605 3,503 5,724 5,105 7,307 6,505 8,517 7,616 9,472 7,654 9,462 6.75C 17,102 17,164 16,773 16,976 16,529 16,805 16,319 16,650 16,089 16,476 15,662 16,155 15,442 16,002 15,396 15,979 15,398 16,007 16,030 16,503 6.75P 30 1,719 350 2,453 830 3,080 1,440 3,573 2,138 4,244 4,182 6,470 5,818 8,006 7,200 9,153 8,285 10,060 8,288 10,022 6.80C 17,004 17,133 16,488 16,828 16,172 16,601 15,929 16,413 15,676 16,211 15,215 15,846 15,001 15,690 14,975 15,676 14,997 15,713 15,697 16,260 6.80P 60 2,048 590 3,229 1,250 3,842 1,980 4,295 2,731 5,026 4,922 7,237 6,558 8,704 7,905 9,779 8,952 10,633 8,920 10,568 6.85C 16,813 17,070 16,069 16,607 15,692 16,319 15,437 16,108 15,171 15,884 14,704 15,490 14,510 15,338 14,518 15,342 14,563 15,393 15,334 15,993 6.85P 120 2,933 950 4,112 1,830 4,682 2,566 5,065 3,423 5,866 5,701 8,010 7,320 9,399 8,611 10,392 9,609 11,187 9,546 11,100 6.90C 16,458 16,948 15,491 16,293 15,086 15,953 14,829 15,725 14,572 15,487 14,132 15,084 13,974 14,949 14,024 14,977 14,100 15,046 14,943 15,703 6.90P 240 4,045 1,470 5,088 2,450 5,550 3,297 5,906 4,197 6,744 6,519 8,783 8,093 10,080 9,312 10,985 10,255 11,722 10,162 11,614 6.95C 15,893 16,748 14,748 15,874 14,344 15,493 14,111 15,259 13,882 15,021 13,508 14,633 13,397 14,523 13,500 14,583 13,612 14,676 14,526 15,389 6.95P 460 5,342 2,120 6,119 3,257 6,495 4,133 6,866 5,055 7,650 7,361 9,546 8,865 10,743 10,000 11,556 10,882 12,234 10,762 12,108 7.00C 14,994 16,400 13,820 15,321 13,470 14,930 13,286 14,709 13,109 14,486 12,838 14,139 12,785 14,064 12,950 14,164 13,103 14,284 14,086 15,055 7.00P 820 6,765 2,990 7,204 4,180 7,462 5,069 7,864 5,977 8,566 8,211 10,290 9,637 11,383 10,669 12,103 11,487 12,721 11,343 12,581 7.05C 13,712 15,850 12,729 14,636 12,482 14,265 12,370 14,074 12,263 13,881 12,130 13,603 12,146 13,575 12,378 13,720 12,576 13,873 13,627 14,703 7.05P 1,350 8,268 4,037 8,307 5,210 8,425 6,087 8,873 6,946 9,478 9,066 11,007 10,400 11,989 11,315 12,620 12,067 13,182 11,904 13,031 7.10C 12,044 15,047 11,511 13,837 11,403 13,500 11,379 13,359 11,363 13,213 11,396 13,034 11,485 13,057 11,806 13,256 12,055 13,446 13,151 14,332 7.10P 2,220 9,767 5,196 9,385 6,337 9,363 7,159 9,869 7,950 10,372 9,912 11,684 11,126 12,553 11,935 13,097 12,616 13,603 12,439 13,458 7.15C 10,045 14,042 10,183 12,870 10,263 12,649 10,339 12,572 10,421 12,490 10,653 12,434 10,854 12,523 11,235 12,782 11,536 13,015 12,677 13,947 7.15P 3,510 11,173 6,482 10,408 7,522 10,366 8,273 10,835 8,968 11,233 10,725 12,303 11,806 13,061 12,509 13,536 13,123 13,990 12,947 13,847 7.20C 7,925 13,250 8,848 11,787 9,107 11,717 9,284 11,723 9,472 11,718 9,884 11,813 10,215 11,981 10,673 12,306 11,024 12,580 12,205 13,558 7.20P 5,350 12,403 7,884 11,314 8,784 11,356 9,420 11,714 9,997 12,005 11,473 12,873 12,430 13,532 13,039 13,938 13,589 14,345 13,417 14,208 7.25C 5,740 12,197 7,587 10,834 8,034 10,739 8,283 10,840 8,570 10,923 9,159 11,182 9,589 11,439 10,121 11,827 10,521 12,145 11,738 13,165 7.25P 7,954 13,206 9,304 12,020 9,965 12,241 10,483 12,502 10,939 12,706 12,164 13,389 13,002 13,961 13,524 14,305 14,016 14,668 13,849 14,539 7.30C 4,070 10,945 6,429 9,871 6,993 9,768 7,341 9,960 7,711 10,131 8,504 10,569 8,982 10,899 9,583 11,351 10,032 11,713 11,278 12,770 7.30P 9,996 13,841 10,588 12,936 11,046 13,019 11,449 13,196 11,799 13,333 12,793 13,855 13,522 14,349 13,967 14,639 14,405 14,963 14,246 14,841 7.35C 2,860 9,591 5,405 8,893 6,064 8,824 6,471 9,099 6,906 9,355 7,844 9,956 8,398 10,364 9,063 10,880 9,556 11,285 10,827 12,378 7.35P 11,758 14,562 11,734 13,714 12,015 13,692 12,314 13,798 12,572 13,882 13,362 14,273 13,992 14,697 14,367 14,939 14,757 15,231 14,608 15,118 7.40C 2,030 8,215 4,524 7,936 5,237 7,924 5,684 8,275 6,165 8,605 7,223 9,359 7,837 9,838 8,561 10,416 9,095 10,864 10,385 11,988 7.40P 13,185 15,291 12,733 14,367 12,866 14,269 13,076 14,322 13,260 14,366 13,873 14,647 14,415 15,010 14,731 15,213 15,075 15,473 14,938 15,370 7.45C 1,450 6,902 3,779 7,025 4,514 7,086 4,976 7,494 5,494 7,890 6,639 8,779 7,307 9,327 8,081 9,963 8,654 10,451 9,957 11,604 7.45P 14,286 15,823 13,579 14,905 13,599 14,756 13,734 14,768 13,861 14,785 14,328 14,978 14,793 15,291 15,055 15,458 15,362 15,692 15,239 15,600 7.50C 1,050 5,711 3,124 6,168 3,777 6,243 4,358 6,772 4,882 7,215 6,164 8,264 6,805 8,831 7,620 9,520 8,230 10,048 9,544 11,225 7.50P 15,115 16,208 14,290 15,348 14,225 15,168 14,302 15,150 14,385 15,147 14,729 15,271 15,127 15,539 15,346 15,680 15,620 15,889 15,509 15,809 7.55C 800 4,686 2,570 5,377 3,226 5,524 3,805 6,099 4,338 6,583 5,523 7,644 6,330 8,351 7,183 9,090 7,823 9,654 9,145 10,852 7.55P 15,715 16,482 14,872 15,705 14,749 15,510 14,784 15,471 14,836 15,458 15,082 15,529 15,425 15,760 15,606 15,877 15,850 16,067 15,753 15,998 7.60C 580 3,789 2,024 4,615 2,761 4,883 3,323 5,483 3,841 5,990 5,052 7,132 5,885 7,889 6,769 8,674 7,434 9,272 8,758 10,489 7.60P 16,143 16,675 15,344 15,994 15,189 15,796 15,191 15,745 15,219 15,723 15,390 15,755 15,687 15,956 15,837 16,054 16,057 16,226 15,974 16,170 7.65C 410 3,017 1,660 3,972 2,352 4,299 2,898 4,919 3,387 5,431 4,625 6,652 5,472 7,449 6,376 8,272 7,064 8,901 8,386 10,134 7.65P 16,448 16,813 15,724 16,227 15,554 16,034 15,533 15,974 15,547 15,950 15,659 15,952 15,914 16,127 16,042 16,211 16,240 16,369 16,172 16,324 7.70C 300 2,396 1,350 3,410 2,017 3,791 2,527 4,406 2,991 4,922 4,232 6,197 5,087 7,030 6,004 7,886 6,715 8,546 8,033 9,790 7.70P 16,667 16,916 16,033 16,417 15,856 16,232 15,816 16,166 15,824 16,142 15,894 16,126 16,115 16,280 16,223 16,351 16,402 16,497 16,351 16,464 7.75C 230 1,911 1,100 2,916 1,729 3,338 2,215 3,954 2,637 4,452 3,871 5,770 4,729 6,631 5,655 7,515 6,381 8,200 7,691 9,453 7.75P 16,811 16,982 16,271 16,563 16,099 16,393 16,054 16,328 16,054 16,304 16,095 16,276 16,291 16,414 16,382 16,476 16,547 16,611 16,509 16,590 7.80C 170 1,719 900 2,491 1,509 2,965 1,920 3,524 2,328 4,025 3,541 5,370 4,394 6,251 5,327 7,160 6,063 7,868 7,369 9,130 7.80P 16,922 17,038 16,464 16,683 16,301 16,527 16,248 16,461 16,248 16,442 16,269 16,406 16,442 16,531 16,522 16,586 16,676 16,714 16,650 16,703 7.85C 130 1,719 740 2,125 1,316 2,633 1,697 3,170 2,052 3,634 3,239 4,994 4,085 5,891 5,016 6,820 5,766 7,551 7,058 8,815 7.85P 16,997 17,075 16,617 16,781 16,465 16,638 16,413 16,577 16,412 16,559 16,418 16,521 16,573 16,632 16,646 16,684 16,788 16,805 16,777 16,804 7.90C 100 1,719 650 1,852 1,135 2,320 1,512 2,864 1,730 3,195 2,959 4,640 3,720 5,484 4,728 6,497 5,482 7,244 6,763 8,512 7.90P 17,051 17,103 16,734 16,856 16,599 16,730 16,546 16,670 16,547 16,658 16,546 16,618 16,687 16,723 16,754 16,771 16,889 16,887 16,889 16,896 7.95C 80 1,719 530 1,719 956 2,014 1,294 2,528 1,564 2,920 2,702 4,307 3,451 5,160 4,454 6,185 5,216 6,951 6,481 8,218 7.95P 17,087 17,122 16,828 16,918 16,704 16,803 16,659 16,751 16,660 16,740 16,656 16,704 16,784 16,801 16,848 16,848 16,977 16,958 16,990 16,978 8.00C 60 1,719 430 1,719 824 1,774 1,142 2,270 1,385 2,638 2,468 3,997 3,205 4,855 4,200 5,893 4,966 6,672 6,215 7,936 8.00P 17,118 17,141 16,904 16,969 16,793 16,865 16,748 16,815 16,754 16,809 16,750 16,777 16,868 16,869 16,930 16,916 17,053 17,022 17,078 17,051 8.05C 50 1,719 360 1,719 711 1,719 1,008 2,037 1,223 2,378 2,258 3,713 2,975 4,565 3,960 5,612 4,728 6,405 5,959 7,663 8.05P 17,135 17,150 16,961 17,008 16,867 16,917 16,824 16,871 16,832 16,869 16,829 16,841 16,941 16,928 17,002 16,976 17,121 17,078 17,157 17,117 8.10C 40 1,719 300 1,719 617 1,719 891 1,830 1,085 2,146 2,068 3,448 2,766 4,297 3,739 5,349 4,503 6,148 5,719 7,404 8.10P 17,151 17,159 17,009 17,041 16,925 16,961 16,887 16,918 16,896 16,918 16,896 16,896 17,002 16,980 17,063 17,026 17,179 17,129 17,226 17,175

Back to Top
DHH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,021 34,030 34,154 34,195 34,186 34,266 34,565 34,701 - - - - - - - - - - 2000P 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 450 3,398 350 3,398 1,411 3,398 - - - - - - - - - - 2500C 33,981 33,981 - - 33,981 33,981 - - 33,993 33,994 - - 34,065 34,083 34,279 34,347 34,450 34,566 34,905 35,090 - - - - - - - - - - 2500P 50 3,398 - - 50 3,398 - - 100 3,398 - - 400 3,398 1,200 3,398 1,200 3,398 2,890 5,151 - - - - - - - - - - 3000C 33,981 33,981 - - 33,981 33,981 33,933 33,949 33,933 33,964 - - 34,029 34,095 34,299 34,448 34,655 34,839 35,122 35,405 - - - - - - - - - - 3000P 50 3,398 - - 50 3,398 150 3,398 400 3,398 - - 1,100 3,398 2,645 5,232 2,850 5,946 5,026 8,037 - - - - - - - - - - 3500C 33,981 33,981 - - 33,908 33,948 - - 33,610 33,803 - - 33,696 33,952 33,986 34,364 34,540 34,933 35,021 35,528 - - - - - - - - - - 3500P 50 3,398 - - 100 3,398 - - 1,150 4,383 - - 2,500 5,790 4,765 8,351 5,492 9,498 7,783 11,394 - - - - - - - - - - 4000C - - - - - - 32,570 33,317 - - - - - - - - - - 34,361 35,332 - - - - - - - - - - 4000P - - - - - - 1,600 8,062 - - - - - - - - - - 11,211 15,154 - - - - - - - - - - 4050C - - 33,981 33,981 32,994 33,619 32,388 33,240 32,279 33,172 - - 32,493 33,373 32,861 33,853 33,595 34,591 - - - - - - - - - - - - 4050P - - 50 7,280 500 8,039 1,800 8,614 3,050 8,857 - - 5,331 9,992 8,152 12,638 9,448 14,090 - - - - - - - - - - - - 4100C - - 33,981 33,981 32,784 33,545 32,162 33,142 32,072 33,078 - - 32,324 33,293 32,695 33,774 33,446 34,526 34,137 35,243 35,701 36,767 37,095 38,164 37,588 39,374 39,518 41,328 41,295 43,085 4100P - - 50 8,030 600 8,722 1,950 9,158 3,250 9,344 - - 5,617 10,417 8,533 13,073 9,880 14,539 11,977 15,944 13,891 17,639 15,671 19,128 20,705 23,317 23,284 25,037 25,301 26,365 4150C - - 33,981 33,981 32,623 33,501 31,923 33,039 31,853 32,978 - - 32,122 33,194 32,526 33,692 33,287 34,456 - - - - - - - - - - - - 4150P - - 50 8,835 700 9,416 2,150 9,734 3,500 9,855 - - 6,006 10,908 8,892 13,499 10,312 14,986 - - - - - - - - - - - - 4200C - - 33,981 33,981 32,319 33,390 31,640 32,914 31,599 32,861 - - 31,920 33,098 32,340 33,603 33,117 34,380 33,875 35,133 35,518 36,715 36,972 38,157 37,357 39,326 39,356 41,329 41,190 43,127 4200P - - 50 9,686 800 10,127 2,350 10,324 3,750 10,379 - - 6,330 11,362 9,276 13,937 10,743 15,433 12,672 16,711 14,713 18,420 16,517 19,891 21,655 24,065 24,178 25,738 26,158 27,040 4250C - - 33,981 33,981 32,058 33,311 31,369 32,804 31,332 32,739 - - 31,693 32,989 32,136 33,504 32,936 34,298 - - - - - - - - - - - - 4250P - - 50 10,581 950 10,874 2,600 10,936 4,050 10,921 - - 6,657 11,819 9,686 14,386 11,175 15,878 - - - - - - - - - - - - 4300C - - 33,388 33,917 31,716 33,195 31,024 32,651 31,028 32,599 - - 31,443 32,866 31,922 33,398 32,740 34,207 33,574 35,001 35,300 36,644 36,819 38,133 37,089 39,258 39,163 41,313 41,057 43,154 4300P - - 50 11,511 1,100 11,629 2,850 11,560 4,300 11,472 - - 6,989 12,285 10,096 14,836 11,628 16,329 13,575 17,548 15,564 19,205 17,360 20,650 22,587 24,797 25,058 26,423 27,002 27,697 4350C - - 33,285 33,917 31,296 33,046 30,660 32,494 30,708 32,453 - - 31,180 32,739 31,696 33,288 32,529 34,109 - - - - - - - - - - - - 4350P - - 50 12,467 1,250 12,399 3,150 12,201 4,650 12,043 - - 7,354 12,770 10,508 15,288 12,099 16,787 - - - - - - - - - - - - 4400C 33,981 33,981 33,158 33,917 30,902 32,924 30,276 32,330 30,351 32,288 - - 30,901 32,604 31,451 33,167 32,304 34,004 33,228 34,846 35,045 36,552 36,633 38,089 36,786 39,169 38,938 41,277 40,896 43,163 4400P 50 13,506 50 13,442 1,400 13,185 3,450 12,851 5,050 12,623 - - 7,724 13,262 10,944 15,748 12,568 17,242 14,419 18,363 16,426 19,988 18,224 21,409 23,513 25,514 25,927 27,094 27,835 28,340 4450C 33,981 33,981 32,639 33,853 30,378 32,735 29,843 32,143 29,976 32,116 - - 30,597 32,455 31,195 33,039 32,068 33,892 - - - - - - - - - - - - 4450P 50 14,503 100 14,417 1,650 13,980 3,750 13,515 5,450 13,212 - - 8,128 13,772 11,203 16,155 13,039 17,695 - - - - - - - - - - - - 4500C 33,981 33,981 32,389 33,853 29,825 32,542 29,387 31,949 29,577 31,937 - - 30,276 32,301 30,923 32,906 31,817 33,771 32,839 34,669 34,751 36,439 36,411 38,027 36,447 39,059 38,684 41,224 40,708 43,157 4500P 50 15,501 150 15,389 1,850 14,789 4,100 14,188 5,850 13,812 - - 8,563 14,298 11,669 16,631 13,524 18,151 15,122 19,157 17,300 20,770 19,094 22,161 24,424 26,214 26,782 27,747 28,652 28,970 4550C 33,981 33,981 31,764 33,789 29,236 32,344 28,882 31,729 29,141 31,739 - - 29,938 32,139 30,632 32,761 31,551 33,643 - - - - - - - - - - - - 4550P 50 16,498 200 16,362 2,100 15,603 4,450 14,872 6,250 14,422 - - 9,029 14,838 12,117 17,102 14,011 18,606 - - - - - - - - - - - - 4600C 32,750 33,981 31,068 33,726 28,567 32,110 28,347 31,502 28,668 31,518 - - 29,564 31,954 30,326 32,610 31,269 33,506 32,412 34,477 34,408 36,294 36,148 37,940 36,073 38,927 38,397 41,152 40,491 43,133 4600P 50 17,496 250 17,337 2,400 16,414 4,900 15,553 6,750 15,034 - - 9,470 15,373 12,588 17,581 14,511 19,062 16,018 19,992 18,166 21,549 19,971 22,910 25,321 26,895 27,621 28,388 29,455 29,588 4650C 30,250 33,981 30,266 33,662 27,852 31,868 27,747 31,231 28,166 31,289 - - 29,178 31,768 30,002 32,446 30,974 33,363 - - - - - - - - - - - - 4650P 50 18,493 350 18,295 2,750 17,220 5,350 16,243 7,250 15,654 - - 9,944 15,920 13,060 18,061 15,169 19,533 - - - - - - - - - - - - 4700C 27,750 33,981 28,300 33,535 27,056 31,588 27,117 30,950 27,628 31,038 - - 28,763 31,566 29,659 32,275 30,663 33,208 31,914 34,244 34,033 36,136 35,855 37,838 35,663 38,774 38,081 41,062 40,248 43,093 4700P 50 19,491 450 19,251 3,100 18,032 5,800 16,941 7,750 16,283 - - 10,445 16,478 13,554 18,546 15,672 19,980 16,944 20,830 19,053 22,328 20,839 23,655 26,203 27,558 28,442 29,009 30,241 30,188 4750C 25,250 33,981 25,950 33,348 26,181 31,270 26,452 30,660 27,050 30,766 - - 28,322 31,349 29,298 32,092 30,337 33,046 - - - - - - - - - - - - 4750P 50 20,488 550 20,209 3,500 18,835 6,350 17,625 8,350 16,902 - - 10,951 17,039 14,048 19,033 16,184 20,426 - - - - - - - - - - - - 4800C 22,750 33,981 23,600 33,158 25,230 30,915 25,727 30,325 26,443 30,482 - - 27,858 31,122 28,918 31,901 29,995 32,874 31,358 33,980 33,613 35,953 35,518 37,713 35,218 38,600 37,733 40,952 39,977 43,037 4800P 50 21,486 750 21,127 3,950 19,625 6,900 18,316 8,900 17,542 - - 11,485 17,610 14,563 19,523 16,686 20,870 17,884 21,669 19,952 23,103 21,721 24,393 27,066 28,205 29,248 29,621 31,008 30,772 4850C 20,250 33,981 21,350 32,848 24,195 30,492 24,966 29,979 25,796 30,176 - - 27,366 30,877 28,519 31,697 29,639 32,695 - - - - - - - - - - - - 4850P 50 22,483 1,000 22,024 4,450 20,402 7,500 19,001 9,550 18,166 - - 12,044 18,186 15,079 20,013 17,187 21,313 - - - - - - - - - - - - 4900C 17,750 33,981 19,100 32,537 23,107 30,059 24,163 29,619 25,117 29,866 - - 26,854 30,647 28,094 31,568 29,250 32,539 30,744 33,682 33,144 35,743 35,141 37,564 34,742 38,405 37,355 40,825 39,677 42,964 4900P 50 23,481 1,250 22,922 5,050 21,145 8,200 19,662 10,200 18,799 - - 12,608 18,766 15,612 20,505 17,698 21,754 18,848 22,504 20,866 23,874 22,607 25,126 27,908 28,830 30,034 30,210 31,761 31,348 4950C 15,250 33,981 16,900 32,163 21,850 29,585 23,308 29,214 24,392 29,512 - - 26,302 30,374 27,636 31,333 28,845 32,345 - - - - - - - - - - - - 4950P 50 24,478 1,650 23,760 5,650 21,891 8,900 20,327 10,900 19,425 - - 13,214 19,350 16,150 20,999 18,218 22,193 - - - - - - - - - - - - 5000C 12,800 33,915 15,200 31,224 20,100 29,023 22,414 28,767 23,628 29,153 - - 25,718 30,105 27,154 31,088 28,423 32,134 30,071 33,349 32,626 35,507 34,720 37,391 34,230 38,189 36,950 40,679 39,353 42,873 5000P 50 25,476 2,050 24,598 6,350 22,602 9,650 20,982 11,700 20,029 - - 13,842 19,934 16,700 21,492 18,723 22,635 19,843 23,330 21,797 24,634 23,503 25,845 28,730 29,436 30,798 30,784 32,493 31,901 5100C 8,300 33,250 11,100 30,107 16,750 27,782 20,468 27,858 21,991 28,338 - - 24,482 29,444 26,133 30,560 27,525 31,680 - - - - - - - - - - - - 5100P 300 27,371 3,250 26,114 7,950 23,947 11,350 22,233 13,213 21,222 - - 15,072 21,109 17,823 22,478 19,778 23,501 - - - - - - - - - - - - 5200C 3,900 32,452 7,900 28,608 13,700 26,626 18,050 26,750 20,258 27,399 - - 23,090 28,766 25,093 29,968 26,675 31,172 28,539 32,579 31,435 34,948 33,746 36,972 33,126 37,697 36,064 40,337 38,633 42,649 5200P 1,200 29,007 5,050 27,391 9,900 25,160 13,300 23,408 14,772 22,369 - - 16,421 22,269 19,009 23,438 20,843 24,349 21,837 24,964 23,662 26,127 25,289 27,257 30,296 30,578 32,253 31,861 33,885 32,949 5300C 1,250 29,326 5,300 27,650 11,000 25,723 15,300 25,509 18,400 26,375 - - 21,661 27,975 24,034 29,339 25,682 30,644 - - - - - - - - - - - - 5300P 3,600 32,186 7,450 28,428 12,200 26,235 15,353 24,517 16,442 23,562 - - 17,816 23,402 20,194 24,390 21,907 25,178 - - - - - - - - - - - - 5400C 250 27,590 3,450 26,393 8,750 24,651 12,750 24,152 15,850 25,240 - - 20,134 27,120 22,833 28,674 24,631 30,072 26,764 31,661 30,048 34,270 32,590 36,449 31,916 37,128 35,073 39,925 37,814 42,359 5400P 7,500 33,649 10,600 29,488 14,900 27,151 17,307 25,460 18,163 24,894 - - 19,227 24,515 21,397 25,305 22,969 25,980 23,860 26,522 25,524 27,550 27,056 28,602 31,747 31,630 33,611 32,869 35,193 33,937 5500C 50 25,675 2,150 24,917 6,800 23,469 10,650 22,735 13,550 24,019 - - 18,554 26,191 21,325 27,930 23,534 29,460 - - - - - - - - - - - - 5500P 12,350 33,848 14,300 31,104 18,050 27,890 19,277 26,429 19,922 26,137 - - 20,662 25,575 22,595 26,187 24,022 26,786 - - - - - - - - - - - - 5600C 50 23,680 1,350 23,243 5,250 22,149 8,900 21,591 11,450 22,720 - - 16,800 25,202 20,047 27,153 22,385 28,806 24,800 30,596 28,455 33,466 31,269 35,824 30,597 36,480 33,984 39,445 36,903 42,008 5600P 17,250 33,981 18,450 32,179 21,071 29,088 21,241 27,702 21,672 27,303 - - 22,095 26,629 23,783 27,060 25,050 27,516 25,840 27,975 27,336 28,892 28,765 29,865 33,086 32,603 34,869 33,807 36,408 34,859 5700C 50 21,685 750 21,488 4,050 20,722 7,400 20,390 9,800 21,391 - - 14,800 24,163 18,715 26,328 21,202 28,112 - - - - - - - - - - - - 5700P 22,300 33,915 22,900 32,881 23,421 30,210 23,135 28,798 23,372 28,347 - - 23,513 27,589 24,938 27,854 26,052 28,223 - - - - - - - - - - - - 5800C 50 19,690 400 19,637 3,050 19,246 6,100 19,154 8,250 20,017 - - 13,050 23,095 17,399 25,469 20,039 27,392 22,664 29,387 26,734 32,554 29,781 35,092 29,206 35,766 32,815 38,902 35,907 41,597 5800P 27,350 33,848 27,600 33,268 25,526 31,091 24,905 29,749 25,035 29,357 - - 24,872 28,452 26,052 28,601 27,014 28,890 27,722 29,305 29,057 30,124 30,389 31,038 34,295 33,485 36,013 34,665 37,524 35,714 5900C 50 17,695 250 17,718 2,300 17,723 4,950 17,897 6,950 18,646 - - 11,500 22,008 15,750 24,569 18,788 26,618 - - - - - - - - - - - - 5900P 32,350 33,848 29,563 33,464 27,412 31,838 26,270 30,294 26,239 29,822 - - 25,984 29,004 27,050 29,217 27,997 29,599 - - - - - - - - - - - - 6000C 50 15,700 150 15,801 1,700 16,192 4,000 16,623 5,800 17,271 - - 10,050 20,892 14,000 23,627 17,585 25,828 20,485 28,066 24,857 31,523 28,168 34,262 27,735 34,979 31,556 38,292 34,824 41,126 6000P 34,114 33,848 30,858 33,594 28,935 32,368 27,675 31,003 27,549 30,540 - - 27,135 29,706 28,047 29,867 28,906 30,220 29,452 30,494 30,659 31,252 31,894 32,110 35,379 34,288 37,055 35,459 38,546 36,509 6100C 50 13,705 100 13,919 1,250 14,672 3,200 15,349 4,800 15,905 - - 8,700 19,749 12,400 22,657 16,200 25,017 - - - - - - - - - - - - 6100P 33,981 33,981 32,853 33,915 30,143 32,759 28,924 31,611 28,706 31,147 - - 28,196 30,341 28,987 30,478 29,760 30,794 - - - - - - - - - - - - 6200C 50 11,710 50 12,071 900 13,181 2,550 14,092 3,900 14,600 - - 7,550 18,621 10,950 21,667 14,700 24,192 18,354 26,673 22,915 30,398 26,443 33,337 26,195 34,125 30,226 37,621 33,672 40,600 6200P 34,181 33,782 33,134 33,916 31,260 33,143 29,959 32,087 29,746 31,689 - - 29,176 30,922 29,855 31,032 30,551 31,321 30,986 31,528 32,091 32,244 33,263 33,078 36,335 35,012 37,982 36,181 39,463 37,236 6300C 50 9,715 50 10,425 650 11,750 2,000 12,854 3,200 13,474 - - 6,500 17,484 9,600 20,645 12,600 23,139 - - - - - - - - - - - - 6300P 33,981 33,981 33,981 33,981 31,954 33,343 30,842 32,490 30,637 32,144 - - 30,031 31,418 30,659 31,543 31,298 31,820 - - - - - - - - - - - - 6400C 50 7,720 50 8,972 450 10,366 1,550 11,649 2,550 12,349 - - 5,550 16,344 8,400 19,620 11,500 22,316 15,900 25,195 21,290 29,327 24,889 32,420 24,622 33,212 28,839 36,892 32,450 40,017 6400P 33,981 33,981 33,981 33,981 32,579 33,538 31,624 32,851 31,406 32,537 - - 30,794 31,860 31,391 32,010 31,974 32,268 32,096 32,229 33,110 32,890 34,302 33,767 37,156 35,650 38,793 36,830 40,280 37,903 6500C 50 5,725 50 7,715 350 9,154 1,200 10,499 2,050 11,271 - - 4,750 15,247 7,400 18,631 10,150 21,358 - - - - - - - - - - - - 6500P 33,981 33,981 33,981 33,981 33,051 33,686 32,207 33,109 32,051 32,865 - - 31,487 32,268 32,037 32,420 32,585 32,676 - - - - - - - - - - - - 6600C 50 3,730 50 6,644 250 7,981 950 9,436 1,650 10,244 - - 4,000 14,132 6,450 17,618 8,900 20,374 13,700 23,784 19,359 28,080 23,064 31,349 23,015 32,243 27,409 36,112 31,163 39,378 6600P 33,981 33,981 33,981 33,981 33,377 33,784 32,690 33,327 32,571 33,131 - - 32,042 32,588 32,603 32,784 33,127 33,043 33,163 32,964 34,154 33,634 35,338 34,521 37,845 36,211 39,487 37,408 40,997 38,508 6700C 50 3,398 50 5,740 150 6,785 750 8,442 1,350 9,296 - - 3,350 13,045 5,650 16,647 7,800 19,394 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 33,555 33,835 33,023 33,474 32,970 33,337 - - 32,551 32,896 33,093 33,105 33,587 33,359 - - - - - - - - - - - - 6800C 50 3,398 - - 100 5,778 550 7,444 1,050 8,341 - - 2,950 12,180 4,750 15,541 6,750 18,372 11,300 22,179 17,250 26,767 21,209 30,206 21,418 31,235 25,929 35,275 29,818 38,687 6800P 33,981 33,981 - - 33,711 33,884 33,325 33,617 33,292 33,509 - - 32,948 33,134 33,485 33,367 33,989 33,645 34,034 33,585 35,020 34,268 36,211 35,174 38,398 36,689 40,072 37,923 41,610 39,055 6900C 50 3,398 - - 50 4,706 450 6,640 800 7,425 - - 2,400 11,102 3,900 14,381 5,800 17,339 - - - - - - - - - - - - 6900P 33,981 33,981 - - 33,852 33,932 33,545 33,723 33,504 33,623 - - 33,280 33,343 33,816 33,598 34,317 33,889 - - - - - - - - - - - - 7000C 50 3,398 - - 50 4,162 350 5,855 600 6,559 - - 2,050 10,241 3,250 13,323 4,950 16,301 9,000 20,420 14,750 25,387 19,300 28,994 19,700 30,171 24,433 34,393 28,426 37,943 7000P 33,981 33,981 - - 33,865 33,933 33,687 33,793 33,687 33,731 - - 33,530 33,506 34,071 33,788 34,577 34,094 34,690 34,078 35,715 34,803 36,924 35,731 38,833 37,099 40,541 38,367 42,122 39,540 7100C 50 3,398 - - 50 3,702 250 5,064 450 5,766 - - 1,700 9,345 2,700 12,303 4,200 15,271 - - - - - - - - - - - - 7100P 33,981 33,981 - - 33,981 33,981 33,812 33,861 33,812 33,809 - - 33,728 33,642 34,256 33,937 34,766 34,260 - - - - - - - - - - - - 7200C 50 3,398 - - 50 3,398 200 4,455 350 5,084 - - 1,350 8,394 2,200 11,273 3,550 14,262 7,500 18,911 12,500 23,951 16,750 27,717 17,550 29,071 22,913 33,464 27,018 37,161 7200P 33,981 33,981 - - 33,981 33,981 33,873 33,895 33,887 33,860 - - 33,877 33,752 34,388 34,059 34,893 34,389 35,149 34,458 36,241 35,239 37,476 36,195 39,145 37,436 40,902 38,750 42,528 39,961 7300C 50 3,398 - - 50 3,398 150 3,857 250 4,385 - - 1,100 7,584 1,750 10,230 2,950 13,230 - - - - - - - - - - - - 7300P 33,981 33,981 - - 33,981 33,981 33,925 33,926 33,946 33,908 - - 33,984 33,837 34,468 34,154 34,968 34,492 - - - - - - - - - - - - 7400C 50 3,398 - - 50 3,398 100 3,398 200 3,860 - - 850 6,719 1,400 9,276 2,450 12,246 6,000 17,264 10,550 22,499 14,450 26,388 15,550 27,926 21,250 32,487 25,562 36,324 7400P 33,981 33,981 - - 33,981 33,981 33,930 33,928 33,973 33,930 - - 34,065 33,915 34,498 34,216 34,992 34,561 35,436 34,738 36,597 35,574 37,870 36,567 39,348 37,710 41,159 39,072 42,839 40,329 7500C 50 3,398 - - 50 3,398 50 3,398 150 3,398 - - 700 6,068 1,100 8,345 2,000 11,255 - - - - - - - - - - - - 7500P 33,981 33,981 - - 33,981 33,981 33,968 33,957 33,992 33,950 - - 34,103 33,958 34,494 34,255 34,975 34,606 - - - - - - - - - - - - 7600C 50 3,398 - - 50 3,398 50 3,398 100 3,398 - - 550 5,383 850 7,450 1,600 10,260 4,750 15,647 8,800 21,004 12,400 25,023 13,750 26,763 19,150 31,471 24,091 35,447 7600P 33,981 33,981 - - 33,981 33,981 33,969 33,958 34,004 33,969 - - 34,127 33,996 34,464 34,276 34,921 34,627 35,570 34,925 36,806 35,826 38,111 36,851 39,441 37,918 41,313 39,334 43,052 40,639 7700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 450 4,837 650 6,615 1,300 9,380 - - - - - - - - - - - - 7700P 33,981 33,981 - - 33,981 33,981 33,970 33,958 34,004 33,982 - - 34,134 34,017 34,415 34,280 34,849 34,629 - - - - - - - - - - - - 7800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 350 4,261 500 5,874 1,000 8,412 3,700 14,054 7,300 19,517 10,500 23,590 12,100 25,574 17,200 30,419 22,300 34,532 7800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,004 33,982 - - 34,131 34,034 34,360 34,272 34,746 34,611 35,582 35,036 36,879 35,995 38,217 37,059 39,439 38,065 41,372 39,539 43,171 40,894 7900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 250 3,632 400 5,276 800 7,626 - - - - - - - - - - - - 7900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,004 33,984 - - 34,117 34,045 34,311 34,260 34,653 34,583 - - - - - - - - - - - - 8000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 300 4,629 600 6,759 2,900 12,596 6,150 18,158 8,850 22,147 10,600 24,366 15,400 29,338 20,250 33,567 8000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,103 34,048 34,254 34,239 34,540 34,541 35,501 35,081 36,839 36,090 38,192 37,186 39,353 38,160 41,341 39,688 43,201 41,098 8100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 200 3,895 450 5,981 - - - - - - - - - - - - 8100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,086 34,048 34,183 34,207 34,435 34,493 - - - - - - - - - - - - 8200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 150 3,408 350 5,347 2,150 11,049 4,850 16,529 7,400 20,692 9,250 23,152 13,750 28,234 18,350 32,573 8200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,062 34,042 34,142 34,183 34,355 34,448 35,351 35,074 36,702 36,124 38,057 37,243 39,191 38,202 41,228 39,784 43,146 41,249 8300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 250 4,643 - - - - - - - - - - - - 8300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,061 34,042 34,095 34,151 34,264 34,391 - - - - - - - - - - - - 8400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 3,798 1,600 9,663 3,900 15,079 6,150 19,249 8,000 21,906 12,250 27,120 16,550 31,535 8400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,030 34,042 34,105 34,163 34,312 35,165 35,026 36,496 36,102 37,835 37,240 38,959 38,197 41,043 39,832 43,009 41,352 8500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,398 - - - - - - - - - - - - 8500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,029 34,042 34,103 34,106 34,256 - - - - - - - - - - - - 8600C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 1,150 8,320 3,100 13,665 5,050 17,796 6,900 20,676 10,800 25,941 14,900 30,480 8600P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,029 34,042 34,101 34,106 34,252 34,952 34,944 36,241 36,035 37,539 37,180 38,679 38,151 40,784 39,834 42,800 41,405 8700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,046 34,178 - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 800 7,056 2,400 12,245 4,100 16,356 5,950 19,481 9,550 24,799 13,400 29,416 8800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,046 34,175 34,738 34,839 35,943 35,924 37,190 37,071 38,367 38,069 40,479 39,794 42,530 41,413 8900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 550 5,939 1,850 10,923 3,250 14,881 5,050 18,239 8,350 23,600 11,950 28,295 9000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,550 34,726 35,645 35,790 36,791 36,915 38,007 37,951 40,114 39,712 42,190 41,380 9100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 400 5,088 1,400 9,658 2,600 13,544 4,300 17,066 7,300 22,429 10,650 27,178 9200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,420 34,631 35,350 35,633 36,414 36,741 37,646 37,809 39,720 39,598 41,805 41,305 9300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 4,113 1,050 8,490 2,000 12,142 3,600 15,857 6,350 21,254 9,450 26,044 9400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,274 34,509 35,081 35,468 36,004 36,524 37,258 37,636 39,300 39,450 41,378 41,195 9500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 800 7,490 1,550 10,887 3,000 14,691 5,500 20,090 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,166 34,395 34,863 35,314 35,646 36,306 36,876 37,444 38,863 39,276 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 550 6,356 1,200 9,738 2,500 13,589 4,700 18,887 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,107 34,317 34,623 35,119 35,334 36,089 36,517 37,245 38,398 39,068 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 400 5,492 850 8,432 2,050 12,486 4,000 17,708 - - 10000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,219 34,465 34,967 34,990 35,819 36,162 37,025 37,936 38,841 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 250 4,486 650 7,482 1,700 11,501 3,400 16,577 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,212 34,296 34,776 34,776 35,618 35,858 36,819 37,498 38,601 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 200 4,000 450 6,403 1,350 10,423 2,900 15,518 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,235 34,689 34,549 35,375 35,532 36,576 37,096 38,362 - - 10500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 300 5,401 1,100 9,520 2,400 14,366 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,490 34,368 35,142 35,282 36,366 36,662 38,083 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,551 850 8,525 2,000 13,315 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,243 34,941 35,016 36,121 36,289 37,814 - - 11000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 150 3,992 700 7,801 1,650 12,287 - - 11000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,178 34,814 34,848 35,943 35,939 37,540 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 550 7,014 1,350 11,295 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,665 34,674 35,741 35,622 37,266 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 400 6,127 1,100 10,360 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,474 34,494 35,505 35,346 36,999 - - 11500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,410 850 9,319 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,464 34,371 35,315 35,057 36,692 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 4,959 700 8,566 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,307 35,198 34,877 36,468 - - 12000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 4,035 550 7,740 - - 12000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,179 34,943 34,693 36,218 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,412 400 6,801 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,774 34,505 35,925 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,040 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,762 34,376 35,689 - - 12500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 5,566 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,546 34,311 35,545 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,569 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,537 34,181 35,227 - - 13000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,896 - - 13000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,529 34,181 35,211 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,002 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 300 8,538 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,386 85,372 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 350 8,538 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,372 85,372 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 400 8,538 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,359 85,359 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 450 8,538 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,346 85,346 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 500 8,538 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,332 85,346 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 550 8,538 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,319 85,332 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 600 8,538 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,306 85,319 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 650 8,538 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,279 85,306 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 700 8,538 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,239 85,292 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,332 85,346 85,226 85,279 85,346 85,439 - - 85,891 86,104 87,088 87,527 88,511 89,136 90,027 90,839 - - - - - - - - - - 10000P - - - - 50 8,538 850 8,538 1,850 8,538 - - 4,550 12,169 8,500 18,114 11,600 22,157 14,683 25,589 - - - - - - - - - - 10100C - - - - 85,332 85,346 85,186 85,253 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,538 950 8,538 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,319 85,346 85,146 85,239 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,538 1,000 8,538 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,279 85,319 85,106 85,213 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,538 1,100 8,538 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,279 85,319 85,053 85,186 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 100 8,538 1,200 8,538 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,239 85,292 85,000 85,146 85,120 85,332 - - 85,691 86,051 86,968 87,580 88,564 89,349 90,240 91,184 - - - - - - - - - - 10500P - - - - 150 8,538 1,300 8,538 2,650 9,522 - - 6,100 15,042 10,900 21,492 14,590 25,802 17,715 29,299 - - - - - - - - - - 10600C - - - - 85,226 85,279 84,920 85,106 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 200 8,538 1,450 8,538 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,173 85,253 84,867 85,080 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 250 8,538 1,550 8,871 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,120 85,226 84,774 85,026 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 300 8,538 1,700 9,469 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,106 85,226 84,681 84,987 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 350 8,538 1,850 10,068 - - - - - - - - - - - - - - - - - - - - - - 11000C 85,386 85,386 - - 85,053 85,199 84,588 84,933 84,694 85,120 - - 85,306 85,891 86,649 87,514 88,418 89,442 90,267 91,424 - - - - - - - - - - 11000P 50 8,538 - - 400 8,538 2,000 10,693 3,850 12,435 - - 7,950 18,234 13,750 25,150 17,689 29,659 21,120 33,196 - - - - - - - - - - 11100C - - - - 84,987 85,173 84,481 84,880 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 450 8,538 2,150 11,331 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 84,920 85,133 84,348 84,814 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 500 9,150 2,350 12,036 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 84,840 85,106 84,202 84,747 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 550 9,855 2,550 12,754 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 84,721 85,053 84,056 84,667 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 600 10,600 2,750 13,486 - - - - - - - - - - - - - - - - - - - - - - 11500C 85,386 85,386 - - 84,627 85,013 83,896 84,588 84,002 84,774 - - 84,654 85,598 86,051 87,314 87,992 89,376 90,041 91,517 - - - - - - - - - - 11500P 50 8,538 - - 700 11,491 2,950 14,231 5,350 15,787 - - 10,300 21,865 16,891 29,127 21,186 33,702 24,857 37,240 - - - - - - - - - - 11600C - - - - 84,494 84,947 83,710 84,494 - - - - - - - - - - - - - - - - - - - - - - 11600P - - - - 800 12,395 3,200 15,042 - - - - - - - - - - - - - - - - - - - - - - 11700C - - - - 84,335 84,893 83,497 84,401 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 850 13,220 3,450 15,866 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 84,175 84,827 83,258 84,282 - - - - - - - - - - - - - - - - - - - - - - 11800P - - - - 1,000 14,257 3,750 16,731 - - - - - - - - - - - - - - - - - - - - - - 11900C - - - - 84,002 84,760 83,031 84,189 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 1,100 15,241 4,000 17,595 - - - - - - - - - - - - - - - - - - - - - - 12000C 85,386 85,386 - - 83,776 84,667 82,752 84,042 82,885 84,242 - - 83,643 85,120 85,106 86,928 87,248 89,149 89,509 91,437 93,711 95,733 97,502 99,683 103,194 105,934 107,051 110,589 112,185 115,776 12000P 50 8,538 - - 1,200 16,239 4,450 18,580 7,350 19,723 - - 13,150 25,868 20,388 33,329 25,057 37,918 28,887 41,376 34,925 46,935 40,498 51,816 51,417 60,993 62,510 68,987 69,027 73,615 12100C - - 85,386 85,386 83,524 84,561 82,473 83,923 82,606 84,109 - - 83,391 85,000 84,854 86,822 87,048 89,070 - - - - - - - - - - - - 12100P - - 50 13,566 1,300 17,290 4,650 19,457 7,750 20,521 - - 13,800 26,719 21,147 34,207 25,868 38,782 - - - - - - - - - - - - 12200C - - 85,386 85,386 83,258 84,468 82,140 83,763 82,300 83,962 - - 83,125 84,880 84,601 86,702 86,822 88,990 89,189 91,357 93,538 95,760 97,449 99,789 103,181 106,094 106,958 110,735 112,172 115,989 12200P - - 50 14,802 1,450 18,420 5,000 20,415 8,050 21,280 - - 14,450 27,570 21,905 35,072 26,693 39,647 30,603 43,065 36,694 48,558 42,307 53,412 53,359 62,549 64,398 70,423 70,849 75,012 12300C - - 85,386 85,386 82,978 84,361 81,781 83,603 81,967 83,816 - - 82,832 84,747 84,322 86,583 86,596 88,910 - - - - - - - - - - - - 12300P - - 50 16,132 1,600 19,590 5,400 21,426 8,550 22,184 - - 15,150 28,448 22,689 35,963 27,544 40,511 - - - - - - - - - - - - 12400C - - 85,386 85,386 82,632 84,228 81,409 83,430 81,608 83,643 - - 82,526 84,601 84,016 86,450 86,343 88,804 88,817 91,238 93,326 95,746 97,329 99,869 103,101 106,227 106,812 110,855 112,119 116,175 12400P - - 50 17,556 1,800 20,827 5,800 22,450 9,100 23,115 - - 15,850 29,339 23,514 36,854 28,408 41,389 32,332 44,741 38,516 50,194 44,156 54,995 55,314 64,079 66,273 71,846 72,657 76,368 12500C 85,386 85,386 85,386 85,386 82,260 84,095 81,010 83,244 81,223 83,457 - - 82,194 84,441 83,696 86,303 86,077 88,697 88,604 91,171 - - - - - - - - - - 12500P 50 17,635 50 19,058 2,000 22,078 6,200 23,487 9,550 24,046 - - 16,600 30,244 24,325 37,758 29,273 42,267 33,223 45,592 - - - - - - - - - - 12600C - - 85,386 85,386 81,821 83,923 80,558 83,045 80,810 83,271 - - 81,821 84,268 83,364 86,157 85,785 88,578 88,365 91,078 93,033 95,720 97,169 99,922 102,968 106,333 106,612 110,948 112,025 116,348 12600P - - 50 20,668 2,250 23,394 6,650 24,565 10,200 25,030 - - 17,400 31,175 25,150 38,649 30,164 43,145 34,127 46,443 40,365 51,830 46,004 56,578 57,256 65,582 68,135 73,243 74,453 77,711 12700C - - 84,880 85,319 81,356 83,750 80,066 82,832 80,371 83,071 - - 81,449 84,082 83,005 85,984 85,479 88,458 - - - - - - - - - - - - 12700P - - 50 22,344 2,500 24,724 7,050 25,642 10,750 26,001 - - 18,200 32,106 26,028 39,580 31,068 44,023 - - - - - - - - - - - - 12800C - - 84,814 85,319 80,810 83,550 79,547 82,593 79,893 82,845 - - 81,036 83,896 82,619 85,811 85,146 88,312 87,846 90,892 92,701 95,640 96,943 99,936 102,782 106,413 106,360 111,001 111,879 116,481 12800P - - 50 24,099 2,750 26,081 7,500 26,759 11,300 27,012 - - 18,979 33,037 26,892 40,498 31,973 44,914 35,949 48,132 42,240 53,452 47,880 58,134 59,185 67,071 69,984 74,626 76,222 79,041 12900C 85,386 85,386 84,747 85,319 80,225 83,337 78,975 82,340 79,374 82,606 - - 80,598 83,683 82,207 85,625 84,800 88,165 - - - - - - - - - - - - 12900P 50 25,615 50 25,921 3,050 27,491 8,000 27,903 11,900 28,036 - - 19,777 34,008 27,770 41,416 32,904 45,805 - - - - - - - - - - - - 13000C 85,386 85,386 84,282 85,253 79,573 83,098 78,390 82,087 78,815 82,353 - - 80,145 83,457 81,768 85,425 84,428 88,006 87,261 90,666 92,288 95,533 96,651 99,909 102,543 106,453 106,054 111,028 111,680 116,587 13000P 50 27,610 50 27,783 3,400 28,927 8,650 29,087 12,500 29,073 - - 20,575 34,979 28,688 42,347 33,848 46,683 37,825 49,835 44,129 55,062 49,768 59,690 61,126 68,534 71,806 75,969 77,964 80,332 13100C 85,386 85,386 84,122 85,253 78,882 82,845 77,738 81,795 78,230 82,074 - - 79,653 83,231 81,316 85,213 84,029 87,833 - - - - - - - - - - - - 13100P 50 29,605 100 29,752 3,750 30,377 9,150 30,270 13,150 30,137 - - 21,386 35,949 29,619 43,291 34,792 47,574 - - - - - - - - - - - - 13200C 85,386 85,386 83,590 85,199 78,110 82,566 77,033 81,489 77,605 81,795 - - 79,135 82,978 80,837 84,987 83,617 87,647 86,583 90,386 91,809 95,400 96,305 99,869 102,250 106,466 105,681 111,028 111,440 116,667 13200P 50 31,600 150 31,680 4,150 31,853 9,750 31,481 14,000 31,228 - - 22,250 36,960 30,550 44,222 35,763 48,465 39,740 51,524 46,044 56,671 51,670 61,233 63,042 69,984 73,602 77,286 79,693 81,608 13300C 85,386 85,386 83,018 85,133 77,246 82,247 76,275 81,143 76,940 81,489 - - 78,589 82,726 80,318 84,747 83,178 87,447 - - - - - - - - - - - - 13300P 50 33,595 200 33,622 4,550 33,356 10,450 32,718 14,700 32,332 - - 22,929 37,878 31,494 45,166 36,734 49,356 - - - - - - - - - - - - 13400C 85,386 85,386 82,393 85,066 76,302 81,888 75,477 80,797 76,235 81,169 - - 78,004 82,446 79,786 84,494 82,712 87,234 85,838 90,080 91,264 95,214 95,893 99,776 101,878 106,439 105,269 111,001 111,148 116,720 13400P 50 35,590 250 35,564 5,050 34,872 11,150 33,954 15,550 33,449 - - 23,833 38,902 32,465 46,111 37,718 50,247 41,682 53,226 47,959 58,254 53,572 62,762 64,943 71,407 75,384 78,589 81,396 82,859 13500C 85,386 85,386 81,675 85,013 75,264 81,502 74,613 80,411 75,477 80,810 - - 77,379 82,140 79,214 84,228 82,220 87,021 - - - - - - - - - - - - 13500P 50 37,585 350 37,506 5,550 36,415 11,850 35,231 16,400 34,580 - - 24,671 39,900 33,462 47,055 38,729 51,138 - - - - - - - - - - - - 13600C 85,386 85,386 80,598 84,880 74,174 81,116 73,695 80,012 74,666 80,438 - - 76,727 81,834 78,616 83,949 81,701 86,782 85,000 89,721 90,639 95,001 95,414 99,656 101,465 106,386 104,804 110,935 110,802 116,747 13600P 50 39,580 450 39,447 6,100 37,958 12,650 36,508 17,300 35,737 - - 25,695 40,977 34,473 48,013 39,740 52,029 43,650 54,902 49,901 59,836 55,487 64,278 66,819 72,790 77,126 79,866 83,058 84,082 13700C 85,386 85,386 79,201 84,694 72,990 80,677 72,724 79,587 73,801 80,052 - - 76,049 81,515 78,004 83,657 81,169 86,543 - - - - - - - - - - - - 13700P 50 41,575 550 41,389 6,700 39,514 13,450 37,798 18,250 36,947 - - 26,586 42,001 35,484 48,970 40,764 52,920 - - - - - - - - - - - - 13800C 83,350 85,386 77,711 84,508 71,687 80,185 71,687 79,121 72,910 79,640 - - 75,331 81,169 77,339 83,337 80,611 86,277 84,082 89,322 89,947 94,749 94,868 99,510 100,986 106,293 104,272 110,855 110,403 116,747 13800P 50 43,570 700 43,318 7,350 41,070 14,300 39,102 19,250 38,171 - - 27,544 43,052 36,335 49,888 41,775 53,811 45,645 56,578 51,856 61,406 57,402 65,768 68,694 74,160 78,855 81,116 84,707 85,292 13900C 78,350 85,386 76,089 84,322 70,290 79,640 70,596 78,642 71,953 79,188 - - 74,573 80,797 76,661 83,005 80,026 85,997 - - - - - - - - - - - - 13900P 50 45,565 900 45,233 8,100 42,626 15,250 40,418 20,300 39,421 - - 28,555 44,129 37,359 50,845 43,118 54,716 - - - - - - - - - - - - 14000C 73,350 85,386 73,987 84,016 68,800 79,068 69,426 78,124 70,955 78,736 - - 73,775 80,425 75,943 82,672 79,401 85,718 83,058 88,870 89,176 94,443 94,257 99,311 100,441 106,173 103,700 110,722 109,964 116,720 14000P 50 47,560 1,150 47,121 8,850 44,182 16,200 41,735 21,400 40,684 - - 29,619 45,206 38,410 51,803 44,129 55,580 47,653 58,240 53,825 62,948 59,437 67,231 70,529 75,504 80,544 82,327 86,317 86,463 14100C 68,350 85,386 69,750 83,643 67,204 78,456 68,189 77,565 69,891 78,243 - - 72,937 80,012 75,198 82,300 78,762 85,412 - - - - - - - - - - - - 14100P 50 49,555 1,400 49,023 9,700 45,725 17,250 43,052 22,500 41,961 - - 30,656 46,284 39,461 52,774 45,140 56,458 - - - - - - - - - - - - 14200C 63,350 85,386 65,050 83,284 65,529 77,805 66,899 76,980 68,774 77,725 - - 72,059 79,587 74,426 81,928 78,097 85,093 81,954 88,365 88,325 94,110 93,565 99,085 99,843 106,027 103,061 110,576 109,485 116,667 14200P 50 51,550 1,700 50,899 10,600 47,268 18,350 44,368 23,700 43,251 - - 31,733 47,374 40,538 53,732 46,177 57,323 49,688 59,889 55,780 64,478 61,219 68,694 72,352 76,820 82,207 83,524 87,899 87,620 14300C 58,350 85,386 60,500 82,739 63,733 77,086 65,529 76,355 67,603 77,179 - - 71,141 79,148 73,615 81,542 77,406 84,760 - - - - - - - - - - - - 14300P 50 53,545 2,150 52,707 11,550 48,797 19,500 45,698 24,950 44,555 - - 32,877 48,478 41,642 54,689 47,215 58,187 - - - - - - - - - - - - 14400C 53,350 85,386 56,000 82,127 61,818 76,288 64,092 75,690 66,367 76,594 - - 70,184 78,682 72,764 81,130 76,674 84,428 80,757 87,806 87,381 93,738 92,820 98,819 99,191 105,828 102,370 110,390 108,940 116,587 14400P 50 55,540 2,550 54,543 12,600 50,300 20,750 47,002 26,250 45,871 - - 33,968 49,569 42,746 55,660 48,252 59,052 51,790 61,499 57,934 65,941 63,161 70,117 74,134 78,097 83,829 84,681 89,455 88,750 14500C 48,350 85,386 51,600 81,409 59,823 75,464 62,589 74,998 65,090 75,996 - - 69,173 78,190 71,886 80,691 75,929 84,056 - - - - - - - - - - - - 14500P 50 57,535 3,150 56,298 13,750 51,790 22,050 48,305 27,600 47,188 - - 35,138 50,673 43,890 56,618 49,316 59,903 - - - - - - - - - - - - 14600C 43,350 85,386 47,300 80,571 57,735 74,559 61,020 74,253 63,746 75,357 - - 68,135 77,685 70,982 80,238 75,145 83,683 79,454 87,208 86,356 93,299 91,982 98,513 98,459 105,615 101,625 110,177 108,355 116,468 14600P 50 59,530 3,800 58,041 14,950 53,253 23,450 49,595 29,000 48,531 - - 36,335 51,776 45,033 57,575 50,380 60,767 53,811 63,121 59,850 67,404 65,037 71,527 75,903 79,347 85,412 85,811 90,972 89,854 14700C 38,400 85,319 43,100 79,613 55,554 73,602 59,371 73,482 62,337 74,679 - - 67,045 77,153 70,037 79,773 74,347 83,297 - - - - - - - - - - - - 14700P 50 61,525 4,650 59,690 16,250 54,689 24,900 50,872 30,500 49,861 - - 37,599 52,880 46,190 58,533 51,457 61,605 - - - - - - - - - - - - 14800C 33,450 85,253 39,100 78,430 52,800 72,564 57,668 72,671 60,887 73,974 - - 65,914 76,594 69,066 79,294 73,509 82,885 78,057 86,556 85,239 92,834 91,065 98,154 97,688 105,362 100,827 109,924 107,716 116,335 14800P 100 63,507 5,600 61,313 17,650 56,099 26,500 52,122 32,050 51,218 - - 38,836 53,998 47,361 59,477 52,548 62,443 55,860 64,704 61,765 68,854 66,899 72,910 77,632 80,584 86,968 86,928 92,461 90,932 14900C 28,600 85,053 35,250 77,086 49,300 71,487 55,899 71,806 59,371 73,229 - - 64,731 76,009 68,056 78,789 72,644 82,460 - - - - - - - - - - - - 14900P 250 65,436 6,650 62,882 19,100 57,495 28,150 53,359 33,700 52,561 - - 40,112 55,101 48,558 60,421 53,625 63,281 - - - - - - - - - - - - 15000C 23,800 84,787 31,550 75,583 44,850 70,742 53,918 71,075 57,761 72,485 - - 63,454 75,477 67,032 78,243 71,766 82,021 76,554 85,838 84,042 92,302 90,080 97,768 96,850 105,070 100,002 109,658 107,051 116,175 15000P 500 67,337 7,950 64,358 20,750 58,812 29,850 54,583 35,284 53,904 - - 41,416 56,192 49,742 61,352 54,716 64,106 57,921 66,273 63,667 70,277 68,747 74,280 79,321 81,768 88,471 87,979 93,884 91,942 15100C 19,250 84,189 28,000 73,908 41,500 69,505 52,003 70,091 56,139 71,660 - - 62,177 74,825 65,928 77,711 70,849 81,568 - - - - - - - - - - - - 15100P 900 69,173 9,400 65,781 22,550 60,076 31,700 55,753 36,814 55,248 - - 42,719 57,283 50,939 62,283 55,793 64,930 - - - - - - - - - - - - 15200C 14,800 83,457 23,950 72,697 39,100 67,923 49,954 69,120 54,410 70,849 - - 60,860 74,147 64,824 77,140 69,904 81,090 74,958 85,066 82,752 91,743 89,016 97,342 95,946 104,737 99,124 109,352 106,333 115,989 15200P 1,650 70,862 11,000 67,138 24,650 61,219 33,600 56,924 38,370 56,564 - - 44,062 58,373 52,149 63,201 56,884 65,741 59,983 67,803 65,569 71,673 70,596 75,610 80,983 82,938 89,921 89,003 95,281 92,940 15300C 11,150 81,662 21,550 71,580 36,200 66,486 47,350 67,989 52,774 69,891 - - 59,490 73,455 63,693 76,554 68,933 80,598 - - - - - - - - - - - - 15300P 2,850 72,378 12,850 68,388 26,700 62,390 35,700 58,027 39,926 57,908 - - 45,432 59,437 53,359 64,106 57,974 66,539 - - - - - - - - - - - - 15400C 7,750 79,534 18,450 70,822 33,150 65,569 44,750 66,819 50,992 68,973 - - 58,081 72,737 62,563 75,943 67,790 80,092 73,269 84,242 81,369 91,118 87,873 96,863 94,988 104,391 98,207 109,033 105,588 115,776 15400P 4,350 75,145 15,050 69,505 28,800 63,534 37,800 59,145 41,575 59,185 - - 46,789 60,515 54,583 65,010 59,065 67,324 62,031 69,293 67,457 73,043 72,418 76,913 82,593 84,069 91,344 90,001 96,637 93,911 15500C 5,050 76,475 16,100 69,771 30,750 64,558 41,950 65,648 49,236 67,989 - - 56,644 71,979 61,485 75,317 66,766 79,560 - - - - - - - - - - - - 15500P 6,800 78,536 17,700 70,450 31,300 64,531 39,926 60,182 43,225 60,475 - - 48,172 61,565 55,806 65,888 60,142 68,096 - - - - - - - - - - - - 15600C 3,100 72,963 13,800 68,694 28,000 63,680 39,350 64,425 47,400 66,965 - - 55,234 71,181 60,302 74,679 65,715 79,015 71,474 83,351 79,919 90,453 86,649 96,345 93,991 104,006 97,236 108,674 104,790 115,523 15600P 9,800 81,196 20,150 71,460 33,600 65,608 41,775 61,206 44,887 61,751 - - 49,555 62,603 57,017 66,766 61,219 68,854 64,066 70,756 69,319 74,360 74,214 78,177 84,162 85,146 92,701 90,958 97,941 94,855 15700C 1,800 71,487 11,700 67,537 25,850 62,576 36,850 63,161 44,850 65,914 - - 53,705 70,370 59,091 74,014 64,624 78,456 - - - - - - - - - - - - 15700P 13,750 82,593 23,050 72,298 36,250 66,539 43,624 62,523 46,563 63,002 - - 50,952 63,613 58,240 67,603 62,297 69,612 - - - - - - - - - - - - 15800C 950 69,825 9,800 66,300 23,700 61,472 34,450 61,845 42,300 64,824 - - 52,215 69,532 57,841 73,336 63,547 77,871 69,598 82,406 78,390 89,735 85,372 95,786 92,953 103,580 96,225 108,288 103,952 115,257 15800P 17,650 84,056 26,200 73,495 39,000 67,431 45,592 63,786 48,318 64,145 - - 52,375 64,584 59,451 68,441 63,347 70,357 66,087 72,205 71,141 75,650 75,969 79,414 85,678 86,197 94,017 91,889 99,204 95,773 15900C 500 68,016 8,250 64,917 21,600 60,355 32,150 60,501 39,950 63,707 - - 50,752 68,667 56,578 72,631 62,430 77,286 - - - - - - - - - - - - 15900P 22,600 84,122 29,650 75,357 42,000 68,229 47,467 65,130 50,008 65,356 - - 53,745 65,608 60,648 69,266 64,398 71,075 - - - - - - - - - - - - 16000C 250 66,114 6,950 63,441 19,800 59,131 30,000 59,118 37,650 62,549 - - 49,236 67,790 55,381 71,926 61,299 76,674 67,657 81,396 76,780 88,963 84,016 95,188 91,863 103,128 95,174 107,876 103,075 114,978 16000P 27,050 84,854 33,200 77,126 45,100 68,987 49,369 66,446 51,710 66,539 - - 55,141 66,566 61,845 70,077 65,449 71,793 68,056 73,549 72,937 76,900 77,698 80,611 87,154 87,208 95,294 92,794 100,428 96,651 16100C 150 64,159 5,750 61,924 18,100 57,881 28,100 57,708 35,450 61,379 - - 47,720 66,872 54,064 71,181 60,169 76,049 - - - - - - - - - - - - 16100P 32,700 83,989 37,200 78,376 49,050 69,705 51,284 67,577 53,426 67,577 - - 56,525 67,524 62,948 70,529 66,486 72,524 - - - - - - - - - - - - 16200C 50 62,204 4,800 60,315 16,550 56,578 26,300 56,272 33,300 60,155 - - 46,190 65,941 52,761 70,423 59,012 75,411 65,635 80,345 75,091 88,152 82,593 94,549 90,719 102,649 94,084 107,437 102,170 114,659 16200P 36,650 85,386 41,550 79,201 51,471 71,128 53,173 68,827 55,115 68,681 - - 57,908 68,455 64,079 71,274 67,497 73,189 69,997 74,852 74,692 78,097 79,387 81,768 88,578 88,192 96,504 93,658 101,598 97,515 16300C 50 60,209 3,950 58,653 15,100 55,234 24,600 54,835 31,350 58,932 - - 44,200 64,983 51,471 69,652 57,841 74,759 - - - - - - - - - - - - 16300P 42,450 84,322 45,700 80,252 53,771 72,272 54,982 69,572 56,804 69,758 - - 59,278 69,372 65,170 71,979 68,495 73,854 - - - - - - - - - - - - 16400C 50 58,214 3,200 56,963 13,700 53,891 22,950 53,372 29,450 57,682 - - 42,000 64,012 50,167 68,867 56,644 74,081 63,547 79,228 73,349 87,287 81,103 93,858 89,535 102,144 92,953 106,971 101,213 114,326 16400P 47,300 84,521 49,950 81,183 56,019 73,416 56,764 70,623 58,320 70,290 - - 60,581 70,064 66,260 72,684 69,479 74,506 71,873 76,115 76,395 79,254 81,010 82,885 89,947 89,136 97,675 94,496 102,742 98,340 16500C 50 56,219 2,600 55,208 12,450 52,508 21,400 51,909 27,650 56,405 - - 40,050 63,015 48,837 68,069 55,461 73,402 - - - - - - - - - - - - 16500P 52,700 83,989 54,350 81,941 58,160 74,386 58,679 72,032 59,889 71,221 - - 61,884 70,902 67,324 73,362 70,436 75,131 - - - - - - - - - - - - 16600C 50 54,224 2,100 53,412 11,300 51,085 19,900 50,420 25,950 55,115 - - 38,100 62,004 47,467 67,231 54,277 72,697 61,871 78,177 71,793 86,450 79,494 93,126 88,298 101,598 91,783 106,479 100,228 113,954 16600P 57,650 84,056 58,800 82,632 60,302 75,450 60,195 72,551 61,406 72,099 - - 63,201 71,766 68,362 74,027 71,381 75,743 73,549 77,086 78,124 80,504 82,593 83,949 91,264 90,054 98,805 95,307 103,833 99,151 16700C 50 52,229 1,700 51,590 10,200 49,662 18,500 49,063 24,300 53,811 - - 36,200 60,980 46,164 66,406 53,080 71,992 - - - - - - - - - - - - 16700P 62,150 84,721 63,400 83,138 62,204 76,195 61,845 73,455 62,895 72,963 - - 64,425 72,458 69,372 74,666 72,298 76,342 - - - - - - - - - - - - 16800C 50 50,234 1,350 49,742 9,250 48,212 17,200 47,866 22,850 52,521 - - 34,450 59,943 44,700 65,555 51,870 71,274 59,796 76,993 69,918 85,492 77,858 92,341 87,035 101,026 90,586 105,961 99,204 113,568 16800P 67,200 84,654 68,050 83,590 64,079 77,007 63,441 74,307 64,332 73,761 - - 65,662 73,229 70,370 75,304 73,203 76,927 75,450 78,483 79,746 81,608 84,122 84,987 92,528 90,918 99,869 96,079 104,870 99,922 16900C 50 48,239 1,100 47,853 8,300 46,762 15,950 46,656 21,400 51,205 - - 32,750 58,892 42,850 64,691 50,659 70,529 - - - - - - - - - - - - 16900P 72,550 84,189 72,325 83,962 66,061 77,977 64,983 75,131 65,741 74,559 - - 66,859 73,948 71,341 75,903 74,094 77,499 - - - - - - - - - - - - 17000C 50 46,244 900 45,951 7,500 45,286 14,750 45,432 20,050 49,888 - - 31,100 57,828 41,150 63,840 49,462 69,785 57,682 75,770 68,002 84,494 76,155 91,530 85,718 100,428 89,362 105,415 98,154 113,156 17000P 76,800 85,186 74,586 84,282 67,790 78,696 66,646 76,102 67,085 75,304 - - 68,042 74,666 72,285 76,501 74,945 78,044 77,126 79,573 81,302 82,646 85,612 85,997 93,725 91,770 100,893 96,824 105,881 100,681 17100C 50 44,249 700 44,062 6,700 43,810 13,650 44,209 18,750 48,558 - - 29,550 56,751 39,450 62,948 48,930 69,239 - - - - - - - - - - - - 17100P 81,650 85,386 76,568 84,548 69,439 79,374 67,883 76,621 68,388 75,996 - - 69,146 75,304 73,189 77,060 75,796 78,589 - - - - - - - - - - - - 17200C 50 42,254 550 42,147 6,000 42,333 12,600 42,972 17,550 47,241 - - 28,050 55,673 37,800 62,057 47,760 68,495 55,580 74,506 66,007 83,457 74,386 90,666 84,375 99,803 88,085 104,843 97,063 112,730 17200P 85,585 85,186 78,243 84,734 71,474 80,385 69,253 77,326 69,652 76,687 - - 70,237 75,943 74,094 77,618 76,608 79,108 78,403 80,265 82,792 83,643 87,021 86,955 94,882 92,581 101,864 97,555 106,825 101,399 17300C 50 40,259 450 40,245 5,400 40,857 11,650 41,748 16,350 45,911 - - 26,650 54,596 36,200 61,153 46,550 67,723 - - - - - - - - - - - - 17300P 85,452 85,319 79,560 84,867 72,391 80,544 70,543 77,964 70,849 77,339 - - 71,301 76,581 74,945 78,150 77,406 79,627 - - - - - - - - - - - - 17400C 50 38,264 350 38,330 4,800 39,381 10,750 40,511 15,250 44,581 - - 25,200 53,479 35,550 60,461 45,000 66,938 53,426 73,203 63,946 82,353 72,564 89,761 82,992 99,151 86,782 104,258 95,946 112,265 17400P 85,452 85,319 80,784 85,000 73,735 81,063 71,766 78,576 71,979 77,924 - - 72,338 77,193 75,770 78,669 78,177 80,119 79,866 81,223 84,228 84,614 88,391 87,873 95,986 93,352 102,795 98,247 107,743 102,104 17500C 50 36,269 250 36,428 4,300 37,905 9,900 39,288 14,200 43,264 - - 23,900 52,388 34,050 59,544 43,350 66,154 - - - - - - - - - - - - 17500P 85,452 85,319 81,622 85,066 74,985 81,542 72,910 79,121 73,083 78,509 - - 73,322 77,765 76,581 79,161 78,922 80,598 - - - - - - - - - - - - 17600C 50 34,274 200 34,540 3,800 36,442 9,100 38,064 13,200 41,934 - - 22,700 51,311 32,600 58,639 41,750 65,356 51,271 71,859 61,858 81,223 70,676 88,804 81,582 98,459 85,465 103,646 94,789 111,786 17600P 85,386 85,386 82,366 85,120 76,129 81,967 74,027 79,667 74,120 79,055 - - 74,267 78,310 77,352 79,640 79,640 81,050 81,622 82,486 85,572 85,519 89,681 88,764 97,023 94,097 103,660 98,898 108,607 102,769 17700C 50 32,279 150 32,664 3,400 34,992 8,350 36,841 12,300 40,644 - - 21,400 50,167 31,200 57,722 40,200 64,544 - - - - - - - - - - - - 17700P 85,386 85,386 83,058 85,186 77,126 82,327 75,051 80,159 75,118 79,573 - - 75,184 78,842 78,097 80,105 80,332 81,489 - - - - - - - - - - - - 17800C 50 30,284 100 30,776 3,000 33,555 7,650 35,617 11,450 39,368 - - 20,050 48,983 29,850 56,791 38,700 63,733 49,077 70,476 59,717 80,039 68,734 87,819 80,145 97,755 84,109 103,008 93,618 111,294 17800P 85,386 85,386 83,710 85,253 78,084 82,672 76,036 80,637 76,049 80,052 - - 76,049 79,334 78,815 80,544 80,997 81,914 82,553 82,978 86,862 86,383 90,905 89,602 98,007 94,802 104,484 99,537 109,432 103,420 17900C 50 28,289 50 28,847 2,650 32,132 7,000 34,407 10,600 38,064 - - 19,100 47,946 28,550 55,860 37,200 62,895 - - - - - - - - - - - - 17900P 85,386 85,386 83,883 85,253 78,948 82,992 76,927 81,063 76,913 80,504 - - 76,887 79,826 79,494 80,957 81,648 82,340 - - - - - - - - - - - - 18000C 50 26,294 50 27,105 2,350 30,736 6,400 33,210 9,850 36,814 - - 18,100 46,855 27,300 54,942 35,750 62,057 46,800 69,066 57,522 78,802 66,739 86,769 78,669 97,023 82,739 102,343 92,408 110,775 18000P 85,386 85,386 84,494 85,319 79,773 83,297 77,645 81,369 77,738 80,930 - - 77,419 80,066 80,145 81,369 82,260 82,739 84,122 84,095 88,072 87,194 92,075 90,400 98,938 95,480 105,242 100,135 110,203 104,045 18100C 50 24,299 50 25,429 2,150 29,432 5,850 32,026 9,200 35,630 - - 17,150 45,791 26,050 53,984 34,350 61,219 - - - - - - - - - - - - 18100P 85,386 85,386 84,588 85,319 80,504 83,550 78,563 81,834 78,496 81,329 - - 78,430 80,704 80,770 81,755 82,859 83,111 - - - - - - - - - - - - 18200C 50 22,304 50 23,846 1,900 28,089 5,300 30,842 8,650 34,513 - - 16,050 44,608 24,850 53,027 33,000 60,368 43,850 67,617 55,328 77,525 64,717 85,705 77,166 96,265 81,342 101,665 91,171 110,230 18200P 85,386 85,386 84,667 85,319 81,130 83,776 79,254 82,154 79,241 81,715 - - 79,135 81,116 81,369 82,127 83,417 83,484 85,146 84,760 89,189 87,952 93,153 91,158 99,816 96,132 105,974 100,707 110,935 104,631 18300C 50 20,309 50 22,330 1,700 26,799 4,850 29,698 8,000 33,289 - - 15,350 43,637 23,700 52,082 31,650 59,504 - - - - - - - - - - - - 18300P 85,386 85,386 85,386 85,386 81,648 83,949 79,919 82,473 79,893 82,047 - - 79,813 81,502 81,928 82,486 83,962 83,843 - - - - - - - - - - - - 18400C 50 18,314 50 20,894 1,500 25,522 4,500 28,608 7,500 32,199 - - 14,450 42,546 22,600 51,125 30,350 58,626 41,000 66,140 53,050 76,209 62,643 84,574 75,663 95,480 79,919 100,947 89,921 109,658 18400P 86,450 84,322 85,386 85,386 82,154 84,135 80,531 82,765 80,504 82,366 - - 80,425 81,861 82,460 82,832 84,481 84,175 86,250 85,505 90,240 88,671 94,177 91,863 100,627 96,730 106,639 101,252 111,626 105,203 18500C 50 16,319 50 19,551 1,300 24,245 4,000 27,437 6,950 31,055 - - 13,600 41,442 21,550 50,180 29,100 57,748 - - - - - - - - - - - - 18500P 85,386 85,386 85,386 85,386 82,632 84,308 81,116 83,045 81,076 82,672 - - 81,023 82,207 82,965 83,138 84,960 84,494 - - - - - - - - - - - - 18600C 50 14,324 50 18,274 1,150 23,035 3,750 26,427 6,400 29,885 - - 12,850 40,405 20,500 49,210 27,900 56,884 38,300 64,638 49,750 74,839 60,541 83,417 74,107 94,669 78,470 100,228 88,644 109,073 18600P 85,386 85,386 85,386 85,386 83,005 84,441 81,595 83,271 81,608 82,952 - - 81,582 82,539 83,444 83,457 85,425 84,800 86,822 85,838 90,599 88,817 95,108 92,528 101,399 97,316 107,264 101,771 112,265 105,748 18700C 50 12,329 50 17,090 1,000 21,838 3,500 25,429 5,850 28,674 - - 12,150 39,381 19,500 48,239 26,700 55,979 - - - - - - - - - - - - 18700P 85,386 85,386 85,386 85,386 83,377 84,574 82,061 83,497 82,087 83,204 - - 82,087 82,845 83,883 83,750 85,851 85,106 - - - - - - - - - - - - 18800C 50 10,334 50 15,986 850 20,628 3,150 24,352 5,350 27,517 - - 11,000 37,971 18,550 47,281 25,600 55,115 35,700 63,095 46,600 73,429 58,413 82,220 72,564 93,831 77,033 99,484 87,341 108,474 18800P 85,386 85,386 85,386 85,386 83,630 84,654 82,499 83,710 82,539 83,444 - - 82,579 83,138 84,308 84,016 86,250 85,372 87,673 86,423 92,075 89,974 95,959 93,153 102,104 97,874 107,836 102,263 112,863 106,267 18900C 50 8,538 50 14,949 750 19,524 2,850 23,314 4,900 26,400 - - 10,300 36,894 17,650 46,323 24,500 54,224 - - - - - - - - - - - - 18900P 85,386 85,386 85,386 85,386 83,962 84,787 82,872 83,896 82,912 83,643 - - 83,018 83,391 84,694 84,268 86,636 85,638 - - - - - - - - - - - - 19000C 50 8,538 50 13,991 650 18,433 2,550 22,277 4,500 25,323 - - 9,600 35,790 16,750 45,353 23,400 53,306 33,300 61,565 43,600 71,992 55,600 80,983 70,982 92,980 75,557 98,712 86,011 107,849 19000P 85,386 85,386 85,386 85,386 84,202 84,880 83,191 84,056 83,297 83,856 - - 83,417 83,643 85,053 84,521 86,995 85,891 88,724 87,208 92,847 90,546 96,744 93,738 102,755 98,393 108,355 102,729 113,422 106,772 19100C 50 8,538 50 13,100 550 17,343 2,250 21,213 4,100 24,232 - - 8,950 34,713 15,900 44,395 22,350 52,402 - - - - - - - - - - - - 19100P 85,386 85,386 85,386 85,386 84,335 84,920 83,497 84,202 83,603 84,029 - - 83,790 83,883 85,386 84,747 87,327 86,130 - - - - - - - - - - - - 19200C 50 8,538 50 12,262 500 16,425 2,000 20,216 3,650 23,022 - - 8,350 33,649 15,100 43,451 21,350 51,497 30,950 59,983 40,700 70,503 52,450 79,706 69,399 92,102 74,067 97,927 84,667 107,198 19200P 85,386 85,386 85,386 85,386 84,548 85,013 83,790 84,348 83,883 84,189 - - 84,135 84,082 85,691 84,960 87,633 86,356 89,096 87,447 93,552 91,065 97,435 94,270 103,354 98,872 108,833 103,168 113,927 107,237 19300C 50 8,538 50 11,491 450 15,521 1,800 19,271 3,300 21,958 - - 7,750 32,571 14,300 42,480 20,400 50,593 - - - - - - - - - - - - 19300P 85,386 85,386 85,386 85,386 84,667 85,053 84,029 84,468 84,162 84,348 - - 84,441 84,295 85,984 85,159 87,913 86,556 - - - - - - - - - - - - 19400C 50 8,538 50 10,773 350 14,390 1,600 18,327 3,000 20,960 - - 7,200 31,507 13,550 41,535 19,450 49,675 28,750 58,400 37,950 68,987 49,450 78,390 67,790 91,211 72,578 97,116 83,311 106,546 19400P 85,386 85,386 85,386 85,386 84,787 85,093 84,242 84,588 84,388 84,494 - - 84,721 84,468 86,237 85,359 88,179 86,755 89,695 87,886 94,150 91,530 98,047 94,762 103,899 99,337 109,259 103,580 114,393 107,676 19500C 50 8,538 50 10,121 300 13,486 1,450 17,476 2,750 20,056 - - 6,700 30,496 12,850 40,604 18,550 48,771 - - - - - - - - - - - - 19500P 85,386 85,386 85,386 85,386 84,893 85,133 84,415 84,681 84,574 84,601 - - 84,960 84,641 86,476 85,519 88,405 86,942 - - - - - - - - - - - - 19600C 50 8,538 50 9,496 250 12,568 1,300 16,611 2,500 19,125 - - 6,200 29,459 12,150 39,647 17,700 47,866 26,700 56,804 35,350 67,444 46,550 77,046 66,180 90,293 71,048 96,292 81,928 105,854 19600P 85,386 85,386 85,386 85,386 85,000 85,186 84,574 84,774 84,747 84,707 - - 85,186 84,787 86,689 85,691 88,617 87,115 90,187 88,285 94,656 91,956 98,579 95,214 104,378 99,763 109,645 103,966 114,818 108,102 19700C 50 8,538 - - 200 11,637 1,150 15,747 2,250 18,181 - - 5,750 28,448 11,500 38,716 16,850 46,949 - - - - - - - - - - - - 19700P 85,386 85,386 - - 85,093 85,226 84,721 84,854 84,907 84,814 - - 85,386 84,933 86,875 85,838 88,804 87,274 - - - - - - - - - - - - 19800C 50 8,538 - - 150 10,653 1,050 15,002 2,050 17,329 - - 5,300 27,424 10,850 37,772 16,000 46,004 24,700 55,181 32,800 65,848 43,750 75,650 64,584 89,362 69,545 95,454 80,531 105,149 19800P 85,386 85,386 - - 85,106 85,226 84,827 84,907 85,026 84,907 - - 85,558 85,066 87,048 85,984 88,977 87,420 90,612 88,644 95,081 92,341 99,031 95,613 104,817 100,162 109,977 104,325 115,204 108,501 19900C 50 8,538 - - 100 9,562 900 14,111 1,850 16,478 - - 4,900 26,453 10,250 36,841 15,250 45,113 - - - - - - - - - - - - 19900P 85,386 85,386 - - 85,186 85,266 84,960 85,000 85,146 84,987 - - 85,705 85,173 87,194 86,104 89,123 87,553 - - - - - - - - - - - - 20000C 50 8,538 - - 50 8,538 850 13,512 1,650 15,587 - - 4,550 25,536 9,650 35,910 14,500 44,209 22,850 53,559 30,400 64,225 41,050 74,227 62,962 88,405 68,016 94,589 79,121 104,431 20000P 85,386 85,386 - - 85,199 85,266 85,040 85,053 85,253 85,066 - - 85,824 85,279 87,314 86,223 88,883 87,301 91,065 89,056 94,762 91,969 98,952 95,494 105,203 100,534 110,283 104,657 115,550 108,887 20200C 50 8,538 - - 50 8,538 650 11,996 1,350 14,111 - - 3,850 23,647 8,600 34,114 13,050 42,360 - - - - - - - - - - - - 20200P 85,386 85,386 - - 85,279 85,306 85,173 85,133 85,386 85,173 - - 86,024 85,452 87,514 86,423 89,442 87,899 - - - - - - - - - - - - 20400C 50 8,538 - - 50 8,538 550 10,839 1,100 12,754 - - 3,250 21,838 7,600 32,305 11,750 40,565 19,450 50,300 26,000 60,914 36,000 71,288 59,717 86,450 64,957 92,820 76,288 102,955 20400P 85,386 85,386 - - 85,346 85,346 85,266 85,213 85,479 85,266 - - 86,157 85,598 87,647 86,596 89,562 88,072 91,450 89,455 95,826 93,193 99,550 96,092 105,828 101,199 110,735 105,256 116,109 109,565 20600C 50 8,538 - - 50 8,538 400 9,469 850 11,358 - - 2,750 20,162 6,700 30,536 10,550 38,782 - - - - - - - - - - - - 20600P 85,386 85,386 - - 85,346 85,346 85,332 85,253 85,545 85,332 - - 86,223 85,691 87,726 86,729 89,455 87,886 - - - - - - - - - - - - 20800C 50 8,538 - - 50 8,538 350 8,591 700 10,241 - - 2,300 18,526 5,900 28,834 9,400 36,960 16,450 47,042 22,000 57,482 31,400 68,242 55,450 84,415 61,400 90,998 73,376 101,399 20800P 85,386 85,386 - - 85,346 85,346 85,386 85,306 85,572 85,386 - - 86,250 85,771 87,753 86,822 89,602 88,312 91,676 89,801 95,919 93,538 100,082 96,996 106,267 101,745 111,015 105,761 116,508 110,163 21000C 50 8,538 - - 50 8,538 250 8,538 550 9,110 - - 1,900 16,917 5,200 27,198 8,400 35,231 - - - - - - - - - - - - 21000P 85,386 85,386 - - 85,359 85,346 85,399 85,319 85,585 85,412 - - 86,237 85,824 87,726 86,888 89,548 88,378 - - - - - - - - - - - - 21200C 50 8,538 - - 50 8,538 200 8,538 450 8,538 - - 1,550 15,374 4,550 25,575 7,450 33,476 13,850 43,823 18,500 54,024 27,200 65,076 51,150 82,340 57,100 89,096 70,463 99,776 21200P 85,386 85,386 - - 85,386 85,386 85,412 85,346 85,585 85,439 - - 86,197 85,851 87,673 86,928 89,442 88,418 91,676 90,027 95,706 93,711 99,962 97,262 106,519 102,197 111,148 106,173 116,760 110,682 21400C 50 8,538 - - 50 8,538 150 8,538 350 8,538 - - 1,300 14,084 3,950 23,979 6,600 31,773 - - - - - - - - - - - - 21400P 85,386 85,386 - - 85,386 85,386 85,425 85,359 85,572 85,452 - - 86,157 85,864 87,580 86,942 89,296 88,418 - - - - - - - - - - - - 21600C 50 8,538 - - 50 8,538 100 8,538 250 8,538 - - 1,050 12,728 3,450 22,490 5,850 30,137 11,550 40,631 15,350 50,460 23,350 61,805 47,050 80,199 53,050 87,154 67,400 98,114 21600P 85,386 85,386 - - 85,386 85,386 85,425 85,372 85,545 85,465 - - 86,077 85,864 87,474 86,942 89,123 88,405 91,490 90,120 95,241 93,738 99,577 97,382 106,599 102,543 111,121 106,493 116,853 111,108 21800C 50 8,538 - - 50 8,538 50 8,538 200 8,538 - - 850 11,491 2,950 20,947 5,150 28,501 - - - - - - - - - - - - 21800P 85,386 85,386 - - 85,386 85,386 85,425 85,386 85,519 85,465 - - 86,011 85,851 87,341 86,928 88,923 88,365 - - - - - - - - - - - - 22000C 50 8,538 - - 50 8,538 50 8,538 150 8,538 - - 700 10,427 2,550 19,551 4,500 26,866 9,550 37,479 12,600 46,869 19,950 58,506 43,250 78,017 49,250 85,173 63,150 96,371 22000P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,505 85,465 - - 85,944 85,838 87,208 86,888 89,495 88,391 91,357 90,134 94,549 93,632 98,938 97,356 106,519 102,809 110,961 106,732 116,827 111,454 22200C 50 8,538 - - 50 8,538 50 8,538 100 8,538 - - 550 9,296 2,200 18,221 3,950 25,349 - - - - - - - - - - - - 22200P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,479 85,452 - - 85,864 85,811 87,061 86,849 88,471 88,232 - - - - - - - - - - - - 22400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 450 8,538 1,900 16,984 3,400 23,740 7,850 34,433 10,250 43,318 16,850 55,101 39,700 75,796 45,600 83,138 59,100 94,576 22400P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,479 85,452 - - 85,798 85,785 86,915 86,795 88,218 88,139 90,719 90,041 93,698 93,392 98,087 97,183 106,306 102,968 110,669 106,892 116,654 111,720 22600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 350 8,538 1,600 15,667 2,950 22,277 - - - - - - - - - - - - 22600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,718 85,745 86,755 86,729 87,979 88,032 - - - - - - - - - - - - 22800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 250 8,538 1,350 14,470 2,550 20,867 6,400 31,481 8,250 39,806 14,150 51,710 36,350 73,535 42,200 81,063 55,300 92,754 22800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,652 85,705 86,609 86,662 87,740 87,913 90,200 89,881 92,754 93,046 99,178 97,369 105,961 103,061 110,257 106,985 116,361 111,919 23000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 200 8,538 1,150 13,379 2,200 19,524 - - - - - - - - - - - - 23000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,598 85,665 86,476 86,596 87,500 87,793 - - - - - - - - - - - - 23200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 150 8,538 950 12,249 1,900 18,247 5,150 28,595 6,500 36,269 11,750 48,265 33,250 71,261 39,000 78,962 51,650 90,878 23200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,558 85,638 86,330 86,503 87,287 87,673 89,642 89,655 91,716 92,607 95,959 96,491 105,482 103,075 109,738 106,998 115,949 112,039 23400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 100 8,538 800 11,265 1,600 16,917 - - - - - - - - - - - - 23400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,558 85,638 86,210 86,436 87,048 87,540 - - - - - - - - - - - - 23600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 700 10,507 1,350 15,667 4,150 25,935 5,050 32,811 9,650 44,821 30,350 68,960 36,000 76,847 48,200 88,963 23600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,585 86,117 86,370 86,835 87,394 89,096 89,402 90,679 92,089 94,749 95,999 104,910 103,008 109,126 106,945 115,430 112,092 23800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 550 9,416 1,150 14,550 - - - - - - - - - - - - 23800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,532 85,984 86,277 86,662 87,274 - - - - - - - - - - - - 24000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 450 8,565 950 13,366 3,250 23,248 3,900 29,565 7,850 41,429 27,650 66,646 33,150 74,679 44,900 87,008 24000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,532 85,891 86,197 86,476 87,128 88,511 89,096 89,735 91,543 93,512 95,427 104,258 102,888 108,408 106,825 114,818 112,079 24200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 400 8,538 800 12,355 - - - - - - - - - - - - 24200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,519 85,838 86,144 86,317 86,995 - - - - - - - - - - - - 24400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 300 8,538 650 11,278 2,550 20,814 2,950 26,413 6,300 38,064 25,150 64,318 30,500 72,511 41,750 85,000 24400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,519 85,745 86,051 86,170 86,849 87,992 88,777 88,844 90,945 92,302 94,789 103,513 102,689 107,636 106,639 114,100 111,999 24600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 250 8,538 550 10,427 - - - - - - - - - - - - 24600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,691 85,997 86,051 86,742 - - - - - - - - - - - - 24800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 200 8,538 450 9,536 2,000 18,606 2,150 23,275 5,000 34,792 22,800 61,978 28,000 70,317 38,800 82,978 24800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,625 85,931 85,944 86,622 87,540 88,471 88,019 90,320 96,292 96,504 102,702 102,449 106,785 106,413 113,302 111,853 25000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 150 8,538 350 8,551 - - - - - - - - - - - - 25000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,572 85,851 85,824 86,476 - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 100 8,538 300 8,538 1,550 16,531 1,550 20,388 3,900 31,574 20,650 59,650 25,650 68,096 36,000 80,930 25200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,572 85,851 85,771 86,396 87,128 88,152 87,341 89,708 90,054 93,366 101,851 102,144 105,881 106,120 112,438 111,666 25400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 250 8,538 - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,519 85,758 85,705 86,303 - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 200 8,538 1,150 14,430 1,100 17,742 3,000 28,475 18,700 57,362 23,500 65,914 33,400 78,882 25600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,519 85,758 85,638 86,210 86,729 87,819 86,795 89,123 89,096 92,621 100,973 101,798 104,950 105,801 111,520 111,427 25800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 150 8,538 - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,652 85,585 86,104 - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 850 12,568 750 15,228 2,300 25,615 16,850 55,048 21,450 63,693 30,900 76,780 26000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,638 85,519 85,971 86,410 87,500 86,370 88,551 88,298 91,903 100,055 101,412 103,966 105,415 110,549 111,121 26200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,638 85,519 85,957 - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 650 11,065 500 12,967 1,700 22,756 15,150 52,747 19,550 61,485 28,550 74,679 26400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,638 85,452 85,798 86,197 87,248 86,051 88,019 87,580 91,158 99,124 100,986 102,968 105,003 109,512 110,775 26600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 85,785 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 450 9,389 350 11,198 1,250 20,149 13,600 50,473 17,800 59,291 26,300 72,524 26800P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 85,785 85,957 86,942 85,851 87,620 87,021 90,453 98,180 100,534 101,957 104,551 108,434 110,376 27000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 85,785 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 350 8,538 200 9,070 900 17,715 12,200 48,265 16,150 57,083 24,250 70,423 27200P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 85,771 87,221 88,099 85,652 87,115 86,569 89,788 97,262 100,055 100,933 104,059 107,357 109,951 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 250 8,538 100 8,538 600 15,188 10,900 46,057 14,650 54,915 - - 27600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,705 86,543 85,519 86,649 86,184 89,083 96,358 99,550 99,922 103,553 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 150 8,538 50 8,538 400 13,007 9,700 43,863 13,250 52,761 - - 28000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,585 86,277 85,452 86,317 85,918 88,484 95,454 99,018 98,925 103,021 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - - - 50 8,538 - - 100 8,538 50 8,538 250 10,932 8,650 41,775 11,950 50,619 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - - - 85,386 85,386 - - 85,519 86,104 85,452 86,290 85,718 87,899 94,602 98,486 97,927 102,449 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 150 9,083 7,650 39,660 10,750 48,491 - - 28800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,891 85,386 85,386 85,585 87,394 93,751 97,914 96,957 101,878 - - 29000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,750 37,599 9,700 46,483 - - 29200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,878 85,386 85,386 90,506 93,100 92,953 97,356 96,065 101,306 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,950 35,604 8,650 44,355 - - 29600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,878 85,386 85,386 85,452 86,622 92,195 96,784 95,121 100,667 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 5,250 33,715 7,750 42,373 - - 30000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 89,695 92,435 91,517 96,238 94,283 100,069 - - 30400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,600 31,826 6,900 40,365 - - 30400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,852 95,666 93,459 99,444 - - 30800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,000 29,951 6,150 38,463 - - 30800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,213 95,095 92,701 98,832 - - 31000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,500 28,235 5,450 36,548 - - 31200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,668 94,549 91,969 98,220 - - 31600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,050 26,560 4,850 34,779 - - 31600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,163 94,031 91,317 97,622 - - 32000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 2,650 24,950 4,250 32,904 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 88,711 93,512 90,652 96,983 - - 32400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,250 23,248 3,750 31,188 - - 32400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,245 92,940 90,080 96,398 - - 32800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,950 21,798 3,300 29,512 - - 32800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,873 92,461 89,562 95,813 - - 33000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,650 20,255 2,850 27,743 - - 33200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,514 91,956 89,016 95,174 - - 33600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,400 18,846 2,500 26,214 - - 33600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,194 91,477 88,591 94,629 - - 34000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,200 17,582 2,150 24,591 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,955 91,051 88,165 94,044 - - 34400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,000 16,239 1,850 23,075 - - 34400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,689 90,586 87,793 93,485 - - 34800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 850 15,095 1,600 21,665 - - 34800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,503 90,200 87,474 92,980 - - 35000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 700 13,871 1,400 20,442 - - 35200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,303 89,775 87,221 92,528 - - 35600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 600 12,940 1,200 19,125 - - 35600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,184 89,455 86,968 92,036 - - 36000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 500 11,943 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,051 89,110 - - - - 36400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 400 10,852 - - - - 36400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,918 88,737 - - - - 36800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 350 10,187 - - - - 36800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,851 88,511 - - - - 37000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - - - - - 50 8,538 250 8,897 - - - - 37200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,718 88,072 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C - - 24,295 25,279 23,807 24,941 23,550 24,675 2200P - - 700 7,615 1,550 7,741 4,137 7,570 2250C - - 23,949 25,158 23,461 24,793 23,271 24,531 2250P - - 800 8,363 1,800 8,406 4,496 8,059 2300C - - 23,522 25,001 23,060 24,619 22,962 24,370 2300P - - 950 9,143 2,100 9,086 4,885 8,557 2350C - - 23,066 24,839 22,633 24,437 22,635 24,202 2350P - - 1,150 9,943 2,500 9,772 5,323 9,061 2400C - - 22,528 24,640 22,127 24,206 22,280 24,015 2400P - - 1,450 10,742 2,900 10,465 5,672 9,586 2450C 25,802 25,802 21,948 24,434 21,591 23,966 21,897 23,813 2450P 50 12,109 1,650 11,568 3,300 11,169 6,096 10,114 2500C 25,300 25,802 21,282 24,191 20,983 23,679 21,486 23,592 2500P 50 13,107 1,950 12,387 3,750 11,874 6,527 10,654 2550C 22,800 25,802 20,505 23,877 20,342 23,381 21,052 23,362 2550P 50 14,104 2,300 13,202 4,150 12,604 7,006 11,191 2600C 20,300 25,802 19,678 23,554 19,649 23,054 20,589 23,112 2600P 50 15,102 2,700 14,008 4,750 13,293 7,490 11,739 2650C 17,800 25,802 18,767 23,189 18,897 22,677 20,098 22,845 2650P 50 16,099 3,150 14,804 5,300 14,004 8,033 12,267 2700C 15,300 25,802 17,766 22,756 18,102 22,272 19,580 22,558 2700P 50 17,097 3,700 15,567 5,950 14,692 8,562 12,813 2750C 12,800 25,802 16,694 22,280 17,264 21,835 19,034 22,253 2750P 50 18,094 4,300 16,315 6,650 15,372 9,143 13,333 2800C 10,300 25,802 15,554 21,736 16,384 21,367 18,461 21,933 2800P 50 19,092 5,000 17,027 7,376 16,021 9,674 13,909 2850C 7,850 25,735 13,950 21,125 15,434 20,902 17,865 21,588 2850P 100 20,069 5,750 17,720 8,135 16,638 10,311 14,389 2900C 5,350 25,735 12,000 20,673 14,458 20,360 17,234 21,232 2900P 250 21,007 6,650 18,356 8,924 17,239 10,924 14,942 2950C 3,400 25,004 10,500 20,281 13,491 19,755 16,573 20,853 2950P 700 21,825 7,800 18,895 9,756 17,806 11,556 15,519 3000C 1,850 23,740 9,150 19,831 12,450 19,101 15,894 20,450 3000P 1,650 23,208 8,900 19,452 10,667 18,278 12,190 16,096 3050C 900 21,984 8,000 19,308 11,200 18,439 15,220 20,023 3050P 3,250 24,405 10,150 19,951 11,527 18,828 12,838 16,658 3100C 400 21,186 6,900 18,768 10,050 17,924 14,518 19,578 3100P 5,250 25,070 11,614 20,349 12,462 19,223 13,494 17,178 3150C 150 20,289 6,000 18,159 9,000 17,416 13,871 19,121 3150P 7,600 25,270 12,761 20,748 13,370 19,678 14,139 17,774 3200C 100 19,311 5,100 17,549 8,000 16,892 13,210 18,651 3200P 9,950 25,469 13,911 21,107 14,281 20,016 14,784 18,228 3250C 50 18,334 4,400 16,877 7,150 16,335 12,553 18,171 3250P 12,450 25,469 15,021 21,346 15,177 20,374 15,418 18,711 3300C 50 17,336 3,800 16,180 6,400 15,757 11,856 17,670 3300P 14,700 25,802 16,090 21,804 16,031 20,678 16,085 19,295 3350C 50 16,339 3,200 15,485 5,700 15,173 11,056 17,126 3350P 17,200 25,802 17,210 22,514 16,820 21,115 16,700 19,733 3400C 50 15,341 2,700 14,768 5,050 14,582 10,550 16,654 3400P 19,700 25,802 18,202 22,994 17,626 21,625 17,270 20,101 3450C 50 14,344 2,250 14,040 4,500 13,980 9,800 16,128 3450P 22,200 25,802 19,140 23,431 18,385 22,078 17,860 20,528 3500C 50 13,346 1,850 13,306 3,950 13,379 8,950 15,584 3500P 24,700 25,802 20,021 23,824 19,082 22,465 18,423 20,918 3550C 50 12,349 1,600 12,571 3,500 12,778 8,350 15,090 3550P 25,802 25,802 20,785 24,126 19,765 22,850 18,976 21,303 3600C 50 11,351 1,300 11,835 3,050 12,174 7,700 14,570 3600P 25,802 25,802 21,530 24,428 20,404 23,200 19,509 21,669 3650C 50 10,354 1,100 11,117 2,700 11,582 7,100 14,055 3650P 25,802 25,802 22,196 24,682 20,999 23,517 20,019 22,012 3700C 50 9,356 900 10,403 2,350 10,989 6,500 13,526 3700P 25,802 25,802 22,776 24,889 21,543 23,796 20,503 22,333 3750C 50 8,359 750 9,714 2,050 10,408 5,950 13,003 3750P 25,802 25,802 23,255 25,047 22,034 24,041 20,959 22,629 3800C 50 7,361 550 8,978 1,750 9,823 5,500 12,516 3800P 25,802 25,802 23,720 25,204 22,512 24,283 21,409 22,925 3850C 50 6,364 450 8,321 1,550 9,280 5,000 11,991 3850P 26,600 25,004 24,073 25,311 22,935 24,487 21,829 23,196 3900C 50 5,366 350 7,660 1,350 8,742 4,550 11,479 3900P 25,802 25,802 24,412 25,417 23,294 24,655 22,217 23,443 3950C 50 4,369 300 7,087 1,150 8,199 4,000 10,879 3950P 25,802 25,802 24,623 25,473 23,644 24,820 22,572 23,666 4000C 50 3,371 250 6,528 1,000 7,695 3,600 10,360 4000P 25,802 25,802 24,821 25,528 23,928 24,948 22,919 23,885 4050C 50 2,580 200 5,977 850 7,189 3,250 9,864 4050P 25,802 25,802 25,010 25,582 24,202 25,074 23,231 24,079 4100C 50 2,580 150 5,417 750 6,741 2,900 9,351 4100P 25,802 25,802 25,192 25,635 24,404 25,160 23,537 24,272 4150C 50 2,580 100 4,822 600 6,219 2,600 8,868 4150P 25,802 25,802 25,373 25,690 24,664 25,285 23,805 24,440 4200C 50 2,580 50 4,128 550 5,849 2,300 8,367 4200P 25,802 25,802 25,400 25,691 24,784 25,331 24,067 24,605 4250C 50 2,580 50 3,826 450 5,394 2,050 7,904 4250P 25,802 25,802 25,578 25,744 24,968 25,416 24,291 24,744 4300C 50 2,580 50 3,553 350 4,918 1,850 7,490 4300P 25,802 25,802 25,591 25,746 25,147 25,500 24,477 24,857 4350C 50 2,580 50 3,307 300 4,553 1,600 6,993 4350P 25,802 25,802 25,603 25,746 25,248 25,543 24,687 24,993 4400C 50 2,580 50 3,086 250 4,186 1,450 6,626 4400P 25,802 25,802 25,614 25,746 25,347 25,586 24,828 25,078 4450C 50 2,580 50 2,886 200 3,813 1,250 6,165 4450P 25,802 25,802 25,802 25,802 25,441 25,630 24,994 25,187 4500C 50 2,580 - - 150 3,418 1,100 5,773 4500P 25,802 25,802 - - 25,456 25,631 25,122 25,268 4550C 50 2,580 - - 100 2,980 950 5,365 4550P 25,802 25,802 - - 25,545 25,674 25,244 25,349 4600C 50 2,580 - - 50 2,580 850 5,044 4600P 25,802 25,802 - - 25,554 25,675 25,329 25,405 4650C 50 2,580 - - 50 2,580 750 4,717 4650P 25,802 25,802 - - 25,638 25,716 25,410 25,458 4700C 50 2,580 - - 50 2,580 650 4,378 4700P 25,802 25,802 - - 25,645 25,718 25,486 25,512 4750C 50 2,580 - - 50 2,580 550 4,023 4750P 25,802 25,802 - - 25,724 25,759 25,558 25,563 4800C 50 2,580 - - 50 2,580 450 3,645 4800P 25,802 25,802 - - 25,727 25,759 25,626 25,614 4850C 50 2,580 - - 50 2,580 400 3,407 4850P 25,802 25,802 - - 25,730 25,760 25,661 25,639 4900C 50 2,580 - - 50 2,580 350 3,164 4900P 25,802 25,802 - - 25,732 25,760 25,694 25,665 4950C 50 2,580 - - 50 2,580 300 2,912 4950P 25,802 25,802 - - 25,735 25,760 25,723 25,690 5000C 50 2,580 - - 50 2,580 250 2,665 5000P 25,802 25,802 - - 25,738 25,762 25,750 25,712 5100C 50 2,580 - - 50 2,580 150 2,580 5100P 25,802 25,802 - - 25,802 25,802 25,794 25,758 5200C 50 2,580 - - 50 2,580 100 2,580 5200P 25,802 25,802 - - 25,802 25,802 25,809 25,778 5300C - - - - 50 2,580 50 2,580 5300P - - - - 25,802 25,802 25,809 25,779 5400C - - - - 50 2,580 50 2,580 5400P - - - - 25,802 25,802 25,816 25,796 5500C - - - - 50 2,580 50 2,580 5500P - - - - 25,802 25,802 25,816 25,796 5600C - - - - 50 2,580 - - 5600P - - - - 25,802 25,802 - - 5700C - - - - 50 2,580 - - 5700P - - - - 25,802 25,802 - - 5800C - - - - 50 2,580 - - 5800P - - - - 25,802 25,802 - - 5900C - - - - 50 2,580 - - 5900P - - - - 25,802 25,802 - - 6000C - - - - 50 2,580 - - 6000P - - - - 25,802 25,802 - - 6100C - - - - 50 2,580 - - 6100P - - - - 25,802 25,802 - - 6200C - - - - 50 2,580 - - 6200P - - - - 25,802 25,802 - -

Back to Top
ICB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 190 724 8100P 2,616 2,662 8200C 150 645 8200P 2,652 2,682 8300C 130 581 8300P 2,671 2,694 8400C 100 509 8400P 2,695 2,709 8500C 80 449 8500P 2,711 2,719 8600C 70 402 8600P 2,721 2,725 8700C 60 360 8700P 2,727 2,730 8800C 50 317 8800P 2,735 2,734 8900C 40 277 8900P 2,741 2,739 9000C 30 275 9000P 2,746 2,743 9100C 20 275 9100P 2,750 2,747 9200C 10 275 9200P 2,750 2,747 9300C 10 275 9300P 2,750 2,747 9400C 10 275 9400P 2,753 2,751 9500C 10 275 9500P 2,753 2,751 9600C 10 275 9600P 2,754 2,751 9700C 10 275 9700P 2,754 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,804 6,805 2000P 10 679 10 679 10 679 20 679 2500C 6,796 6,796 6,796 6,796 - - 6,813 6,816 2500P 10 679 10 679 - - 80 679 3000C 6,796 6,796 6,796 6,796 6,786 6,789 6,805 6,818 3000P 10 679 10 679 30 679 220 679 3500C 6,796 6,796 6,781 6,789 - - 6,739 6,790 3500P 10 679 20 679 - - 500 1,158 4000C - - - - 6,514 6,663 - - 4000P - - - - 320 1,611 - - 4050C - - 6,599 6,724 6,477 6,648 6,498 6,675 4050P - - 100 1,607 360 1,722 1,066 1,998 4100C - - 6,556 6,708 6,431 6,628 6,465 6,659 4100P - - 120 1,744 390 1,831 1,123 2,084 4150C - - 6,524 6,700 6,385 6,607 6,423 6,639 4150P - - 140 1,883 430 1,947 1,200 2,181 4200C - - 6,463 6,677 6,328 6,583 6,384 6,619 4200P - - 160 2,025 470 2,065 1,266 2,272 4250C - - 6,411 6,661 6,273 6,560 6,338 6,598 4250P - - 190 2,174 520 2,187 1,331 2,363 4300C - - 6,342 6,639 6,204 6,530 6,288 6,572 4300P - - 220 2,326 570 2,311 1,397 2,456 4350C - - 6,258 6,608 6,132 6,498 6,236 6,547 4350P - - 250 2,480 630 2,440 1,470 2,553 4400C 6,796 6,796 6,180 6,584 6,055 6,466 6,180 6,520 4400P 10 2,701 280 2,637 690 2,570 1,545 2,652 4450C 6,796 6,796 6,075 6,547 5,969 6,429 6,119 6,491 4450P 10 2,900 330 2,795 750 2,702 1,625 2,754 4500C 6,796 6,796 5,965 6,509 5,877 6,389 6,055 6,459 4500P 10 3,100 370 2,957 820 2,838 1,713 2,859 4550C 6,796 6,796 5,846 6,469 5,776 6,345 5,987 6,427 4550P 10 3,299 420 3,120 890 2,973 1,806 2,967 4600C 6,550 6,796 5,713 6,422 5,669 6,300 5,913 6,390 4600P 10 3,499 480 3,282 980 3,110 1,893 3,074 4650C 6,050 6,796 5,570 6,373 5,550 6,245 5,836 6,353 4650P 10 3,698 550 3,444 1,070 3,249 1,988 3,184 4700C 5,550 6,796 5,411 6,317 5,423 6,189 5,752 6,313 4700P 10 3,898 620 3,606 1,160 3,388 2,089 3,295 4750C 5,050 6,796 5,236 6,253 5,290 6,132 5,664 6,269 4750P 10 4,097 700 3,766 1,270 3,524 2,190 3,407 4800C 4,550 6,796 5,046 6,183 5,145 6,064 5,571 6,224 4800P 10 4,297 790 3,924 1,380 3,662 2,296 3,521 4850C 4,050 6,796 4,838 6,098 4,992 5,995 5,472 6,175 4850P 10 4,496 890 4,080 1,500 3,799 2,408 3,637 4900C 3,550 6,796 4,621 6,011 4,833 5,923 5,370 6,129 4900P 10 4,696 1,010 4,229 1,640 3,932 2,521 3,753 4950C 3,050 6,796 4,370 5,917 4,661 5,842 5,260 6,075 4950P 10 4,895 1,130 4,378 1,780 4,065 2,642 3,870 5000C 2,560 6,783 4,020 5,804 4,483 5,753 5,143 6,020 5000P 10 5,095 1,270 4,520 1,930 4,196 2,769 3,987 5100C 1,660 6,650 3,350 5,556 4,093 5,571 4,897 5,889 5100P 60 5,474 1,590 4,789 2,270 4,446 3,015 4,221 5200C 780 6,490 2,740 5,325 3,610 5,350 4,617 5,753 5200P 240 5,801 1,980 5,032 2,660 4,681 3,283 4,454 5300C 250 5,865 2,200 5,144 3,060 5,101 4,331 5,595 5300P 720 6,437 2,440 5,246 3,070 4,903 3,563 4,680 5400C 50 5,518 1,750 4,930 2,550 4,830 4,027 5,423 5400P 1,500 6,729 2,980 5,430 3,461 5,092 3,845 4,903 5500C 10 5,135 1,360 4,693 2,130 4,547 3,710 5,238 5500P 2,470 6,769 3,610 5,578 3,855 5,285 4,132 5,115 5600C 10 4,736 1,050 4,430 1,780 4,318 3,360 5,040 5600P 3,450 6,796 4,214 5,817 4,248 5,540 4,419 5,325 5700C 10 4,337 810 4,144 1,480 4,077 2,960 4,833 5700P 4,460 6,783 4,684 6,042 4,627 5,760 4,702 5,518 5800C 10 3,938 610 3,849 1,220 3,830 2,610 4,619 5800P 5,470 6,769 5,105 6,217 4,980 5,950 4,974 5,691 5900C 10 3,539 460 3,544 990 3,579 2,300 4,402 5900P 6,470 6,769 5,482 6,368 5,253 6,059 5,196 5,801 6000C 10 3,140 340 3,238 800 3,325 2,010 4,178 6000P 6,822 6,769 5,786 6,473 5,535 6,200 5,427 5,941 6100C 10 2,741 250 2,933 640 3,069 1,740 3,950 6100P 6,796 6,796 6,028 6,551 5,785 6,322 5,639 6,068 6200C 10 2,342 180 2,636 510 2,818 1,510 3,724 6200P 6,836 6,756 6,252 6,628 5,991 6,417 5,834 6,184 6300C 10 1,943 130 2,350 400 2,570 1,300 3,496 6300P 6,796 6,796 6,390 6,668 6,168 6,498 6,006 6,284 6400C 10 1,544 90 2,073 310 2,330 1,110 3,269 6400P 6,796 6,796 6,515 6,707 6,325 6,570 6,159 6,372 6500C 10 1,145 70 1,831 240 2,100 950 3,049 6500P 6,796 6,796 6,610 6,737 6,441 6,622 6,297 6,453 6600C 10 746 50 1,596 190 1,887 800 2,826 6600P 6,796 6,796 6,675 6,756 6,538 6,665 6,407 6,518 6700C 10 679 30 1,356 150 1,689 670 2,609 6700P 6,796 6,796 6,711 6,767 6,604 6,695 6,510 6,579 6800C 10 679 20 1,155 110 1,488 590 2,436 6800P 6,796 6,796 6,741 6,776 6,664 6,723 6,590 6,627 6900C 10 679 10 941 90 1,328 480 2,221 6900P 6,796 6,796 6,771 6,786 6,708 6,744 6,656 6,668 7000C 10 679 10 832 70 1,171 410 2,048 7000P 6,796 6,796 6,773 6,786 6,737 6,759 6,705 6,701 7100C 10 679 10 740 50 1,013 340 1,868 7100P 6,796 6,796 6,796 6,796 6,763 6,772 6,745 6,728 7200C 10 679 10 679 40 891 270 1,678 7200P 6,796 6,796 6,796 6,796 6,775 6,779 6,775 6,751 7300C 10 679 10 679 30 771 220 1,517 7300P 6,796 6,796 6,796 6,796 6,785 6,785 6,796 6,767 7400C 10 679 10 679 20 679 170 1,343 7400P 6,796 6,796 6,796 6,796 6,785 6,785 6,813 6,783 7500C 10 679 10 679 10 679 140 1,214 7500P 6,796 6,796 6,796 6,796 6,793 6,790 6,820 6,792 7600C 10 679 10 679 10 679 110 1,077 7600P 6,796 6,796 6,796 6,796 6,793 6,792 6,825 6,798 7700C 10 679 10 679 10 679 90 966 7700P 6,796 6,796 6,796 6,796 6,793 6,792 6,826 6,802 7800C 10 679 10 679 10 679 70 852 7800P 6,796 6,796 6,796 6,796 6,796 6,796 6,826 6,806 7900C 10 679 10 679 10 679 50 726 7900P 6,796 6,796 6,796 6,796 6,796 6,796 6,822 6,809 8000C 10 679 10 679 10 679 40 679 8000P 6,796 6,796 6,796 6,796 6,796 6,796 6,820 6,809 8100C 10 679 10 679 10 679 30 679 8100P 6,796 6,796 6,796 6,796 6,796 6,796 6,817 6,809 8200C 10 679 10 679 10 679 20 679 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,812 6,808 8300C 10 679 10 679 10 679 10 679 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,812 6,808 8400C 10 679 10 679 10 679 10 679 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8500C 10 679 10 679 10 679 10 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8600C 10 679 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,077 17,077 - - 9000P - - - - 60 1,707 - - 9100C - - - - 17,077 17,077 - - 9100P - - - - 70 1,707 - - 9200C - - - - 17,077 17,077 - - 9200P - - - - 80 1,707 - - 9300C - - - - 17,077 17,077 - - 9300P - - - - 90 1,707 - - 9400C - - - - 17,063 17,063 - - 9400P - - - - 100 1,707 - - 9500C - - - - 17,063 17,063 - - 9500P - - - - 110 1,707 - - 9600C - - - - 17,063 17,063 - - 9600P - - - - 120 1,707 - - 9700C - - - - 17,063 17,063 - - 9700P - - - - 130 1,707 - - 9800C - - - - 17,050 17,063 - - 9800P - - - - 140 1,707 - - 9900C - - - - 17,050 17,063 - - 9900P - - - - 160 1,707 - - 10000C - - 17,063 17,063 17,050 17,050 17,183 17,223 10000P - - 10 1,707 170 1,707 910 2,433 10100C - - 17,063 17,063 17,037 17,050 - - 10100P - - 10 1,707 190 1,707 - - 10200C - - 17,063 17,063 17,024 17,050 - - 10200P - - 10 1,707 200 1,707 - - 10300C - - 17,050 17,063 17,024 17,037 - - 10300P - - 10 1,707 220 1,707 - - 10400C - - 17,050 17,063 17,010 17,037 - - 10400P - - 20 1,707 240 1,707 - - 10500C - - 17,050 17,063 16,997 17,024 17,143 17,210 10500P - - 30 1,707 260 1,707 1,220 3,005 10600C - - 17,050 17,050 16,984 17,024 - - 10600P - - 40 1,707 290 1,707 - - 10700C - - 17,037 17,050 16,970 17,010 - - 10700P - - 50 1,707 310 1,768 - - 10800C - - 17,024 17,050 16,957 17,010 - - 10800P - - 60 1,707 340 1,888 - - 10900C - - 17,024 17,050 16,930 16,997 - - 10900P - - 70 1,707 370 2,008 - - 11000C 17,077 17,077 17,010 17,037 16,917 16,984 17,063 17,183 11000P 10 1,707 80 1,707 400 2,141 1,590 3,644 11100C - - 16,997 17,037 16,891 16,970 - - 11100P - - 90 1,707 430 2,261 - - 11200C - - 16,984 17,024 16,864 16,957 - - 11200P - - 100 1,835 470 2,407 - - 11300C - - 16,970 17,024 16,837 16,944 - - 11300P - - 110 1,968 510 2,553 - - 11400C - - 16,944 17,010 16,811 16,930 - - 11400P - - 120 2,114 550 2,699 - - 11500C 17,077 17,077 16,930 16,997 16,784 16,917 16,930 17,117 11500P 10 1,707 140 2,300 590 2,846 2,060 4,375 11600C - - 16,904 16,984 16,744 16,904 - - 11600P - - 160 2,473 640 3,005 - - 11700C - - 16,864 16,984 16,704 16,877 - - 11700P - - 170 2,646 690 3,178 - - 11800C - - 16,837 16,970 16,651 16,851 - - 11800P - - 200 2,846 750 3,351 - - 11900C - - 16,797 16,957 16,611 16,837 - - 11900P - - 220 3,045 800 3,524 - - 12000C 17,077 17,077 16,758 16,930 16,545 16,811 16,731 17,024 12000P 10 1,707 240 3,245 890 3,710 2,630 5,173 12100C - - 16,704 16,917 16,492 16,784 16,678 16,997 12100P - - 260 3,458 930 3,896 2,760 5,346 12200C - - 16,651 16,891 16,425 16,758 16,625 16,970 12200P - - 290 3,684 1,000 4,083 2,890 5,519 12300C - - 16,598 16,877 16,359 16,718 16,571 16,944 12300P - - 320 3,923 1,080 4,282 3,030 5,692 12400C - - 16,531 16,851 16,279 16,691 16,505 16,917 12400P - - 360 4,162 1,160 4,495 3,170 5,865 12500C 17,077 17,077 16,452 16,824 16,199 16,651 16,438 16,891 12500P 10 3,524 400 4,415 1,240 4,694 3,320 6,051 12600C - - 16,359 16,784 16,106 16,611 16,359 16,851 12600P - - 450 4,681 1,330 4,907 3,480 6,237 12700C - - 16,265 16,744 16,013 16,571 16,292 16,811 12700P - - 500 4,947 1,410 5,133 3,640 6,423 12800C - - 16,159 16,704 15,906 16,518 16,212 16,784 12800P - - 550 5,213 1,500 5,346 3,790 6,610 12900C 17,077 17,077 16,039 16,664 15,800 16,465 16,119 16,731 12900P 10 5,120 610 5,492 1,600 5,586 3,950 6,796 13000C 17,077 17,077 15,920 16,625 15,680 16,412 16,026 16,691 13000P 10 5,519 680 5,785 1,730 5,812 4,109 6,995 13100C 17,077 17,077 15,773 16,571 15,547 16,359 15,933 16,651 13100P 10 5,918 750 6,078 1,830 6,051 4,282 7,195 13200C 17,077 17,077 15,627 16,518 15,401 16,292 15,827 16,598 13200P 10 6,317 830 6,370 1,950 6,290 4,455 7,394 13300C 17,077 17,077 15,454 16,452 15,255 16,226 15,720 16,545 13300P 10 6,716 910 6,676 2,090 6,543 4,588 7,581 13400C 17,077 17,077 15,255 16,372 15,095 16,159 15,600 16,492 13400P 10 7,115 1,010 6,969 2,230 6,796 4,761 7,780 13500C 17,077 17,077 15,055 16,305 14,922 16,079 15,481 16,425 13500P 10 7,514 1,110 7,288 2,370 7,049 4,934 7,980 13600C 17,077 17,077 14,829 16,226 14,736 15,999 15,348 16,372 13600P 10 7,913 1,220 7,594 2,530 7,301 5,133 8,192 13700C 17,077 17,077 14,603 16,132 14,550 15,920 15,215 16,305 13700P 10 8,312 1,340 7,900 2,690 7,554 5,320 8,405 13800C 16,670 17,077 14,337 16,039 14,337 15,827 15,068 16,239 13800P 10 8,711 1,470 8,219 2,860 7,820 5,506 8,605 13900C 15,670 17,077 14,058 15,933 14,124 15,733 14,909 16,159 13900P 10 9,110 1,620 8,525 3,050 8,086 5,705 8,831 14000C 14,670 17,077 13,765 15,813 13,885 15,627 14,749 16,079 14000P 10 9,509 1,770 8,831 3,240 8,352 5,918 9,044 14100C 13,670 17,077 13,446 15,694 13,632 15,507 14,590 15,999 14100P 10 9,908 1,940 9,150 3,450 8,605 6,131 9,256 14200C 12,670 17,077 13,100 15,561 13,379 15,401 14,417 15,920 14200P 10 10,307 2,120 9,456 3,670 8,871 6,344 9,469 14300C 11,670 17,077 12,741 15,414 13,100 15,268 14,231 15,827 14300P 10 10,706 2,310 9,762 3,900 9,137 6,570 9,695 14400C 10,670 17,077 12,369 15,255 12,821 15,135 14,031 15,733 14400P 10 11,105 2,520 10,054 4,150 9,403 6,796 9,908 14500C 9,670 17,077 11,970 15,095 12,515 15,002 13,832 15,640 14500P 10 11,504 2,750 10,360 4,410 9,655 7,022 10,134 14600C 8,670 17,077 11,544 14,909 12,209 14,856 13,632 15,534 14600P 10 11,903 2,990 10,653 4,690 9,921 7,261 10,360 14700C 7,680 17,063 11,105 14,723 11,876 14,696 13,406 15,428 14700P 10 12,302 3,250 10,932 4,980 10,174 7,514 10,573 14800C 6,690 17,050 10,560 14,510 11,531 14,536 13,180 15,321 14800P 20 12,701 3,530 11,225 5,300 10,427 7,767 10,799 14900C 5,720 17,010 9,860 14,297 11,185 14,364 12,940 15,201 14900P 50 13,087 3,820 11,504 5,630 10,666 8,019 11,025 15000C 4,760 16,957 8,970 14,151 10,786 14,217 12,688 15,095 15000P 100 13,472 4,150 11,757 5,970 10,919 8,285 11,238 15100C 3,850 16,837 8,300 13,898 10,400 14,018 12,435 14,962 15100P 180 13,832 4,510 12,009 6,340 11,145 8,538 11,451 15200C 2,960 16,691 7,820 13,579 9,988 13,818 12,169 14,829 15200P 330 14,177 4,930 12,249 6,720 11,384 8,817 11,677 15300C 2,230 16,332 7,240 13,300 9,470 13,592 11,903 14,696 15300P 570 14,470 5,340 12,475 7,140 11,610 9,083 11,890 15400C 1,550 15,906 6,630 13,113 8,950 13,366 11,610 14,550 15400P 870 15,029 5,760 12,701 7,560 11,823 9,363 12,103 15500C 1,010 15,295 6,150 12,914 8,390 13,127 11,331 14,390 15500P 1,360 15,707 6,260 12,901 7,980 12,036 9,629 12,315 15600C 620 14,590 5,600 12,741 7,870 12,887 11,052 14,231 15600P 1,960 16,239 6,720 13,127 8,352 12,236 9,908 12,515 15700C 360 14,297 5,170 12,515 7,370 12,635 10,746 14,071 15700P 2,750 16,518 7,250 13,313 8,724 12,502 10,187 12,728 15800C 190 13,965 4,740 12,289 6,890 12,369 10,440 13,911 15800P 3,530 16,811 7,800 13,486 9,123 12,754 10,480 12,914 15900C 100 13,605 4,320 12,076 6,430 12,103 10,147 13,738 15900P 4,520 16,824 8,400 13,645 9,496 13,020 10,746 13,127 16000C 50 13,220 3,960 11,823 6,000 11,823 9,842 13,552 16000P 5,410 16,970 9,020 13,792 9,868 13,286 11,025 13,313 16100C 30 12,834 3,620 11,571 5,620 11,544 9,549 13,379 16100P 6,540 16,797 9,810 13,938 10,254 13,512 11,305 13,499 16200C 10 12,435 3,310 11,318 5,260 11,251 9,243 13,193 16200P 7,330 17,077 10,294 14,231 10,640 13,765 11,584 13,685 16300C 10 12,036 3,020 11,052 4,920 10,972 8,840 12,994 16300P 8,490 16,864 10,759 14,457 10,999 13,911 11,850 13,871 16400C 10 11,637 2,740 10,773 4,590 10,679 8,400 12,807 16400P 9,460 16,904 11,198 14,683 11,358 14,124 12,116 14,018 16500C 10 11,238 2,490 10,507 4,280 10,387 8,010 12,608 16500P 10,540 16,797 11,637 14,882 11,730 14,403 12,382 14,177 16600C 10 10,839 2,260 10,214 3,980 10,081 7,620 12,395 16600P 11,530 16,811 12,063 15,095 12,036 14,510 12,635 14,350 16700C 10 10,440 2,040 9,935 3,700 9,815 7,240 12,196 16700P 12,430 16,944 12,435 15,241 12,369 14,696 12,887 14,497 16800C 10 10,041 1,850 9,642 3,440 9,576 6,890 11,983 16800P 13,440 16,930 12,821 15,401 12,688 14,856 13,127 14,643 16900C 10 9,642 1,660 9,349 3,190 9,336 6,550 11,783 16900P 14,510 16,837 13,206 15,600 12,994 15,029 13,366 14,789 17000C 10 9,243 1,500 9,057 2,950 9,083 6,220 11,571 17000P 15,360 17,037 13,552 15,733 13,326 15,215 13,605 14,935 17100C 10 8,844 1,340 8,764 2,730 8,844 5,910 11,344 17100P 16,330 17,077 13,885 15,880 13,579 15,321 13,832 15,055 17200C 10 8,445 1,200 8,472 2,520 8,591 5,610 11,132 17200P 17,117 17,037 14,297 16,079 13,845 15,467 14,044 15,188 17300C 10 8,046 1,080 8,166 2,330 8,352 5,330 10,919 17300P 17,090 17,063 14,483 16,106 14,111 15,587 14,257 15,321 17400C 10 7,647 960 7,873 2,150 8,099 5,040 10,693 17400P 17,090 17,063 14,749 16,212 14,350 15,720 14,470 15,441 17500C 10 7,248 860 7,581 1,980 7,860 4,780 10,480 17500P 17,090 17,063 15,002 16,305 14,576 15,827 14,669 15,547 17600C 10 6,849 760 7,288 1,820 7,607 4,540 10,267 17600P 17,077 17,077 15,228 16,398 14,802 15,933 14,856 15,667 17700C 10 6,450 680 6,995 1,670 7,368 4,280 10,028 17700P 17,077 17,077 15,428 16,465 15,015 16,026 15,042 15,773 17800C 10 6,051 600 6,716 1,530 7,128 4,010 9,802 17800P 17,077 17,077 15,614 16,531 15,201 16,132 15,215 15,866 17900C 10 5,652 530 6,423 1,400 6,876 3,820 9,589 17900P 17,077 17,077 15,787 16,598 15,388 16,212 15,374 15,960 18000C 10 5,253 470 6,144 1,280 6,636 3,620 9,376 18000P 17,077 17,077 15,960 16,664 15,534 16,279 15,481 16,013 18100C 10 4,854 430 5,891 1,170 6,410 3,430 9,163 18100P 17,077 17,077 16,106 16,704 15,707 16,372 15,680 16,146 18200C 10 4,455 380 5,612 1,060 6,171 3,210 8,924 18200P 17,077 17,077 16,226 16,758 15,853 16,425 15,827 16,226 18300C 10 4,056 340 5,359 970 5,945 3,070 8,724 18300P 17,077 17,077 16,332 16,784 15,986 16,492 15,960 16,305 18400C 10 3,657 300 5,107 900 5,719 2,890 8,512 18400P 17,290 16,864 16,425 16,824 16,106 16,558 16,079 16,372 18500C 10 3,258 260 4,854 800 5,492 2,720 8,285 18500P 17,077 17,077 16,531 16,864 16,226 16,611 16,199 16,438 18600C 10 2,859 230 4,601 750 5,280 2,570 8,086 18600P 17,077 17,077 16,598 16,891 16,319 16,651 16,319 16,505 18700C 10 2,460 200 4,362 700 5,080 2,430 7,873 18700P 17,077 17,077 16,678 16,917 16,412 16,704 16,412 16,571 18800C 10 2,061 170 4,123 630 4,867 2,200 7,594 18800P 17,077 17,077 16,731 16,930 16,505 16,744 16,518 16,625 18900C 10 1,707 150 3,910 570 4,668 2,060 7,381 18900P 17,077 17,077 16,797 16,957 16,571 16,784 16,598 16,678 19000C 10 1,707 130 3,684 510 4,455 1,920 7,155 19000P 17,077 17,077 16,837 16,970 16,638 16,811 16,678 16,731 19100C 10 1,707 110 3,471 450 4,242 1,790 6,942 19100P 17,077 17,077 16,864 16,984 16,704 16,837 16,758 16,771 19200C 10 1,707 100 3,285 400 4,043 1,670 6,729 19200P 17,077 17,077 16,904 16,997 16,758 16,864 16,824 16,811 19300C 10 1,707 90 3,098 360 3,857 1,550 6,517 19300P 17,077 17,077 16,930 17,010 16,811 16,891 16,891 16,864 19400C 10 1,707 70 2,872 320 3,670 1,440 6,304 19400P 17,077 17,077 16,957 17,024 16,851 16,917 16,944 16,891 19500C 10 1,707 60 2,699 290 3,497 1,340 6,104 19500P 17,077 17,077 16,984 17,024 16,877 16,930 16,997 16,930 19600C 10 1,707 50 2,513 260 3,325 1,240 5,891 19600P 17,077 17,077 16,997 17,037 16,917 16,957 17,037 16,957 19700C 10 1,707 40 2,327 230 3,152 1,150 5,692 19700P 17,077 17,077 17,024 17,050 16,944 16,970 17,077 16,984 19800C 10 1,707 30 2,128 210 3,005 1,060 5,479 19800P 17,077 17,077 17,024 17,050 16,970 16,984 17,117 17,010 19900C 10 1,707 20 1,915 180 2,819 980 5,293 19900P 17,077 17,077 17,037 17,050 16,997 16,997 17,143 17,037 20000C 10 1,707 10 1,707 170 2,699 910 5,107 20000P 17,077 17,077 17,037 17,050 17,010 17,010 17,170 17,050 20200C 10 1,707 10 1,707 130 2,394 770 4,734 20200P 17,077 17,077 17,050 17,063 17,037 17,024 17,210 17,090 20400C 10 1,707 10 1,707 110 2,167 650 4,362 20400P 17,077 17,077 17,063 17,063 17,050 17,037 17,236 17,117 20600C 10 1,707 10 1,707 80 1,888 550 4,029 20600P 17,077 17,077 17,063 17,063 17,063 17,050 17,250 17,143 20800C 10 1,707 10 1,707 70 1,715 460 3,710 20800P 17,077 17,077 17,063 17,063 17,077 17,063 17,250 17,157 21000C 10 1,707 10 1,707 50 1,707 380 3,378 21000P 17,077 17,077 17,077 17,063 17,077 17,063 17,250 17,170 21200C 10 1,707 10 1,707 40 1,707 310 3,072 21200P 17,077 17,077 17,077 17,077 17,077 17,063 17,236 17,170 21400C 10 1,707 10 1,707 30 1,707 260 2,819 21400P 17,077 17,077 17,077 17,077 17,090 17,077 17,236 17,170 21600C 10 1,707 10 1,707 20 1,707 210 2,540 21600P 17,077 17,077 17,077 17,077 17,090 17,077 17,210 17,170 21800C 10 1,707 10 1,707 10 1,707 170 2,300 21800P 17,077 17,077 17,077 17,077 17,090 17,077 17,196 17,170 22000C 10 1,707 10 1,707 10 1,707 140 2,088 22000P 17,077 17,077 17,077 17,077 17,077 17,077 17,183 17,170 22200C 10 1,707 10 1,707 10 1,707 110 1,862 22200P 17,077 17,077 17,077 17,077 17,077 17,077 17,170 17,157 22400C 10 1,707 10 1,707 10 1,707 90 1,707 22400P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,157 22600C 10 1,707 10 1,707 10 1,707 70 1,707 22600P 17,077 17,077 17,077 17,077 17,077 17,077 17,143 17,143 22800C 10 1,707 10 1,707 10 1,707 50 1,707 22800P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,143 23000C 10 1,707 10 1,707 10 1,707 40 1,707 23000P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 23200C 10 1,707 10 1,707 10 1,707 30 1,707 23200P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 23400C 10 1,707 10 1,707 10 1,707 20 1,707 23400P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 23600C 10 1,707 10 1,707 10 1,707 10 1,707 23600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 23800C 10 1,707 10 1,707 10 1,707 10 1,707 23800P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 24000C 10 1,707 10 1,707 10 1,707 10 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 24200C 10 1,707 10 1,707 10 1,707 10 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 24400C 10 1,707 10 1,707 10 1,707 10 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 24600C 10 1,707 10 1,707 10 1,707 10 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 24800C 10 1,707 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 432C - - 3,725 3,857 3,561 3,767 3,392 3,622 3,378 3,594 3,403 3,608 432P - - 20 1,185 180 1,304 718 1,395 1,050 1,609 1,290 1,790 434C - - 3,714 3,855 3,536 3,759 3,366 3,609 3,356 3,583 3,383 3,597 434P - - 30 1,258 190 1,357 744 1,435 1,075 1,642 1,314 1,819 436C - - 3,678 3,846 3,500 3,745 3,339 3,594 3,334 3,571 3,364 3,587 436P - - 40 1,328 210 1,413 772 1,474 1,101 1,674 1,337 1,848 438C - - 3,642 3,837 3,473 3,735 3,314 3,583 3,310 3,559 3,343 3,575 438P - - 50 1,396 220 1,469 794 1,514 1,126 1,707 1,365 1,879 440C - - 3,626 3,835 3,435 3,721 3,285 3,568 3,285 3,544 3,322 3,563 440P - - 60 1,465 240 1,526 821 1,556 1,157 1,743 1,391 1,909 442C 3,896 3,896 3,587 3,826 3,396 3,706 3,254 3,553 3,259 3,531 3,299 3,549 442P 10 1,534 70 1,534 260 1,584 849 1,597 1,183 1,776 1,419 1,941 444C 3,896 3,896 3,547 3,815 3,356 3,690 3,219 3,535 3,233 3,516 3,277 3,537 444P 10 1,613 80 1,603 280 1,642 884 1,639 1,214 1,812 1,444 1,972 446C 3,896 3,896 3,504 3,805 3,314 3,676 3,188 3,519 3,206 3,501 3,251 3,524 446P 10 1,693 90 1,673 300 1,701 912 1,682 1,240 1,847 1,473 2,004 448C 3,896 3,896 3,459 3,795 3,270 3,660 3,154 3,503 3,177 3,485 3,226 3,509 448P 10 1,771 100 1,742 320 1,760 941 1,726 1,271 1,884 1,502 2,037 450C 3,896 3,896 3,411 3,785 3,223 3,644 3,117 3,483 3,148 3,469 3,201 3,495 450P 10 1,851 110 1,814 340 1,822 976 1,770 1,303 1,921 1,532 2,069 452C 3,896 3,896 3,360 3,774 3,169 3,621 3,080 3,465 3,116 3,452 3,174 3,480 452P 10 1,931 120 1,884 370 1,881 1,006 1,815 1,335 1,959 1,562 2,102 454C 3,740 3,896 3,293 3,754 3,118 3,604 3,040 3,446 3,084 3,435 3,146 3,464 454P 10 2,010 140 1,955 390 1,944 1,042 1,860 1,368 1,996 1,592 2,135 456C 3,540 3,896 3,222 3,734 3,059 3,580 2,999 3,424 3,051 3,418 3,117 3,448 456P 10 2,090 160 2,024 420 2,004 1,078 1,905 1,400 2,034 1,622 2,170 458C 3,340 3,896 3,161 3,722 2,997 3,556 2,955 3,403 3,016 3,399 3,088 3,432 458P 10 2,170 170 2,097 450 2,066 1,115 1,952 1,433 2,073 1,654 2,205 460C 3,140 3,896 3,084 3,702 2,933 3,532 2,911 3,380 2,979 3,379 3,056 3,414 460P 10 2,250 190 2,167 480 2,128 1,153 1,998 1,470 2,113 1,687 2,239 462C 2,940 3,896 2,993 3,673 2,863 3,501 2,863 3,355 2,941 3,359 3,024 3,396 462P 10 2,330 220 2,234 520 2,187 1,195 2,044 1,505 2,153 1,719 2,274 464C 2,740 3,896 2,908 3,652 2,794 3,476 2,815 3,332 2,902 3,338 2,989 3,378 464P 10 2,409 240 2,304 550 2,250 1,232 2,093 1,542 2,194 1,754 2,310 466C 2,540 3,896 2,812 3,621 2,718 3,446 2,763 3,306 2,862 3,315 2,955 3,359 466P 10 2,489 270 2,372 590 2,310 1,276 2,139 1,581 2,235 1,787 2,346 468C 2,340 3,896 2,680 3,591 2,638 3,412 2,710 3,278 2,819 3,293 2,919 3,339 468P 10 2,569 300 2,439 630 2,371 1,320 2,187 1,621 2,276 1,823 2,383 470C 2,140 3,896 2,510 3,560 2,554 3,375 2,656 3,250 2,775 3,269 2,882 3,318 470P 10 2,649 330 2,507 680 2,428 1,365 2,235 1,659 2,319 1,859 2,420 472C 1,950 3,883 2,350 3,520 2,468 3,335 2,598 3,219 2,730 3,245 2,842 3,297 472P 10 2,729 370 2,570 730 2,487 1,415 2,282 1,699 2,362 1,896 2,457 474C 1,750 3,883 2,190 3,480 2,379 3,295 2,538 3,190 2,682 3,218 2,802 3,275 474P 10 2,808 410 2,633 780 2,544 1,460 2,331 1,743 2,404 1,933 2,495 476C 1,560 3,870 2,040 3,431 2,280 3,255 2,477 3,157 2,633 3,193 2,759 3,251 476P 20 2,884 460 2,693 830 2,602 1,510 2,379 1,784 2,448 1,973 2,532 478C 1,370 3,857 1,880 3,390 2,140 3,209 2,413 3,124 2,582 3,165 2,715 3,227 478P 30 2,960 500 2,757 890 2,657 1,562 2,425 1,828 2,492 2,012 2,570 480C 1,180 3,843 1,740 3,331 2,000 3,161 2,348 3,088 2,530 3,136 2,671 3,202 480P 40 3,036 560 2,812 950 2,711 1,614 2,475 1,873 2,536 2,052 2,609 482C 1,010 3,803 1,600 3,273 1,860 3,112 2,280 3,051 2,476 3,106 2,625 3,177 482P 70 3,104 620 2,868 1,010 2,767 1,670 2,520 1,920 2,580 2,093 2,649 484C 840 3,763 1,460 3,235 1,730 3,078 2,211 3,012 2,420 3,074 2,576 3,150 484P 100 3,172 680 2,924 1,080 2,818 1,727 2,566 1,968 2,625 2,135 2,687 486C 680 3,710 1,330 3,207 1,600 3,051 2,139 2,972 2,362 3,043 2,525 3,122 486P 140 3,235 750 2,976 1,150 2,870 1,784 2,617 2,016 2,670 2,178 2,727 488C 540 3,630 1,200 3,180 1,480 3,019 2,065 2,931 2,302 3,009 2,473 3,093 488P 200 3,291 820 3,028 1,230 2,918 1,843 2,673 2,065 2,715 2,221 2,767 490C 410 3,537 1,080 3,148 1,360 2,988 1,991 2,887 2,239 2,975 2,420 3,064 490P 270 3,351 900 3,076 1,310 2,964 1,904 2,727 2,116 2,761 2,266 2,807 492C 310 3,404 970 3,112 1,260 2,948 1,917 2,840 2,181 2,937 2,370 3,032 492P 370 3,484 990 3,120 1,410 3,004 1,969 2,779 2,169 2,803 2,314 2,844 494C 220 3,315 870 3,072 1,160 2,908 1,847 2,793 2,120 2,899 2,318 3,000 494P 480 3,604 1,090 3,160 1,510 3,044 2,036 2,831 2,223 2,847 2,360 2,882 496C 150 3,263 770 3,032 1,060 2,870 1,750 2,745 2,061 2,860 2,264 2,967 496P 610 3,697 1,190 3,199 1,610 3,084 2,101 2,884 2,278 2,888 2,408 2,919 498C 100 3,203 690 2,984 970 2,826 1,660 2,694 2,001 2,820 2,213 2,932 498P 760 3,763 1,310 3,231 1,720 3,120 2,169 2,932 2,332 2,928 2,455 2,953 500C 60 3,140 610 2,936 890 2,779 1,560 2,642 1,939 2,779 2,159 2,898 500P 920 3,817 1,430 3,263 1,840 3,152 2,237 2,983 2,387 2,969 2,503 2,989 505C 20 2,956 430 2,808 700 2,658 1,340 2,508 1,782 2,673 2,021 2,807 505P 1,380 3,870 1,750 3,414 2,150 3,259 2,405 3,100 2,524 3,070 2,621 3,078 510C 10 2,761 300 2,662 540 2,527 1,140 2,367 1,620 2,561 1,877 2,711 510P 1,860 3,896 2,120 3,555 2,460 3,395 2,574 3,210 2,661 3,165 2,741 3,165 515C 10 2,561 200 2,503 400 2,387 960 2,242 1,410 2,444 1,735 2,612 515P 2,360 3,896 2,520 3,665 2,709 3,517 2,739 3,313 2,795 3,257 2,856 3,246 520C 10 2,362 120 2,336 290 2,237 800 2,128 1,230 2,323 1,594 2,508 520P 2,860 3,896 2,940 3,754 2,944 3,617 2,899 3,407 2,926 3,339 2,971 3,323 525C 10 2,162 70 2,158 210 2,078 650 2,009 1,050 2,194 1,410 2,399 525P 3,360 3,896 3,265 3,813 3,152 3,692 3,055 3,495 3,053 3,420 3,081 3,395 530C 10 1,963 40 1,973 140 1,916 530 1,887 900 2,066 1,230 2,284 530P 3,860 3,896 3,476 3,849 3,346 3,758 3,194 3,568 3,173 3,492 3,189 3,465 535C 10 1,766 20 1,786 90 1,748 420 1,760 750 1,929 1,060 2,166 535P 3,896 3,896 3,642 3,872 3,508 3,806 3,327 3,636 3,290 3,561 3,293 3,531 540C 10 1,573 10 1,596 60 1,581 330 1,633 630 1,796 910 2,045 540P 3,896 3,896 3,751 3,884 3,626 3,837 3,444 3,693 3,392 3,620 3,390 3,591 545C 10 1,388 10 1,420 40 1,416 250 1,501 520 1,659 780 1,924 545P 3,896 3,896 3,896 3,896 3,713 3,857 3,552 3,743 3,488 3,673 3,476 3,642 550C 10 1,218 10 1,258 20 1,244 190 1,372 420 1,520 660 1,799 550P 3,896 3,896 3,896 3,896 3,795 3,876 3,637 3,782 3,576 3,721 3,557 3,690 555C 10 1,062 10 1,111 10 1,079 140 1,243 340 1,387 550 1,671 555P 3,896 3,896 3,896 3,896 3,845 3,886 3,710 3,814 3,649 3,759 3,630 3,733 560C 10 925 10 984 10 956 100 1,115 270 1,254 450 1,541 560P 3,896 3,896 3,896 3,896 3,851 3,887 3,769 3,839 3,713 3,793 3,697 3,771 565C 10 804 10 871 10 847 70 992 210 1,129 370 1,417 565P 3,896 3,896 3,896 3,896 3,896 3,896 3,814 3,858 3,766 3,821 3,750 3,802 570C 10 699 10 772 10 754 50 877 160 1,021 290 1,283 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,843 3,870 3,809 3,843 3,801 3,831 575C 10 610 10 688 10 672 30 754 120 916 230 1,159 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,870 3,882 3,842 3,860 3,837 3,853 580C 10 533 10 614 10 602 20 651 90 817 180 1,041 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,882 3,887 3,864 3,874 3,864 3,870 585C 10 468 10 551 10 541 10 535 60 711 140 929 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,892 3,892 3,884 3,884 3,884 3,883 590C 10 412 10 497 10 488 10 484 40 614 100 805 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,892 3,892 3,895 3,892 3,900 3,894 595C 10 389 - - 10 442 10 438 30 538 80 722 595P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,899 3,895 3,907 3,899 600C 10 389 - - 10 402 10 400 20 458 50 594 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,898 3,912 3,904 605C 10 389 - - 10 389 10 389 10 389 40 529 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,912 3,906 610C 10 389 - - 10 389 10 389 10 389 30 460 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,911 3,906 615C 10 389 - - 10 389 10 389 10 389 20 389 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,910 3,906 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,904 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,017 34,022 34,133 34,167 34,242 34,317 34,528 34,655 34,876 35,114 35,278 35,626 - - - - - - 2000P - - - - - - - - 100 3,398 400 3,398 550 3,398 1,326 3,398 1,787 3,589 2,390 4,503 - - - - - - 2300C - - - - - - - - 34,038 34,048 34,202 34,250 34,380 34,477 34,726 34,880 - - - - - - - - - - 2300P - - - - - - - - 250 3,398 750 3,398 1,050 3,398 2,090 3,995 - - - - - - - - - - 2500C - - - - - - - - 34,045 34,059 34,244 34,304 34,476 34,589 34,852 35,028 - - - - - - - - - - 2500P - - - - - - - - 350 3,398 1,100 3,398 1,550 3,544 2,738 4,970 - - - - - - - - - - 2800C - - - - - - - - 34,033 34,067 34,272 34,368 34,582 34,732 35,002 35,226 - - - - - - - - - - 2800P - - - - - - - - 700 3,398 1,800 3,939 2,500 5,039 3,903 6,614 - - - - - - - - - - 3000C - - - - - - - - 33,993 34,054 34,251 34,388 34,614 34,808 35,060 35,331 35,948 36,314 36,782 37,240 - - - - - - 3000P - - - - - - - - 1,050 3,398 2,435 4,958 3,270 6,207 4,823 7,829 6,115 9,416 7,398 10,819 - - - - - - 3300C - - - - - - - - 33,836 33,985 34,119 34,364 34,561 34,860 35,045 35,429 36,113 36,571 37,083 37,616 - - - - - - 3300P - - - - - - - - 1,750 4,392 3,536 6,691 4,632 8,142 6,377 9,787 7,930 11,517 9,404 12,998 - - - - - - 3400C - - - - - - - - - - - - - - 35,006 35,443 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 6,946 10,475 - - - - - - - - - - 3500C 33,981 33,981 - - - - - - 33,634 33,887 33,933 34,295 34,428 34,843 34,947 35,444 36,141 36,690 37,201 37,814 - - - - - - 3500P 50 3,398 - - - - - - 2,400 5,566 4,560 8,105 5,725 9,578 7,567 11,195 9,251 12,974 10,826 14,479 - - - - - - 3800C - - - - - - - - 33,120 33,638 33,453 34,083 34,024 34,705 34,630 35,367 36,021 36,777 37,228 38,022 - - - - - - 3800P - - - - - - - - 3,550 7,558 6,211 10,320 7,650 11,920 9,520 13,410 11,439 15,248 13,121 16,751 - - - - - - 4000C 33,405 33,800 32,736 33,421 - - - - 32,587 33,380 32,954 33,852 33,586 34,522 34,272 35,237 35,811 36,758 37,124 38,087 - - - - - - 4000P 200 6,999 1,100 7,777 - - - - 4,700 9,202 7,381 11,872 9,083 13,568 10,971 14,965 12,988 16,792 14,729 18,278 - - - - - - 4050C 33,255 33,755 32,537 33,336 32,284 33,168 32,340 33,232 32,410 33,292 32,800 33,778 33,446 34,461 - - - - - - - - - - - - 4050P 250 7,694 1,250 8,353 2,700 8,762 3,600 8,989 4,950 9,602 7,662 12,261 9,486 14,002 - - - - - - - - - - - - 4100C 33,094 33,710 32,324 33,250 32,068 33,067 32,130 33,134 32,235 33,208 32,642 33,703 33,303 34,397 34,045 35,145 35,659 36,723 37,031 38,096 37,524 39,310 39,455 41,267 41,235 43,025 4100P 300 8,402 1,450 8,962 2,950 9,275 3,900 9,473 5,250 10,033 7,998 12,682 9,867 14,425 11,725 15,755 13,797 17,573 15,554 19,041 20,621 23,259 23,211 24,988 25,235 26,323 4150C 32,918 33,662 32,098 33,159 31,838 32,964 31,908 33,031 32,037 33,113 32,461 33,615 33,144 34,327 - - - - - - - - - - - - 4150P 350 9,133 1,600 9,561 3,250 9,807 4,200 9,968 5,550 10,469 8,339 13,108 10,271 14,858 - - - - - - - - - - - - 4200C 32,636 33,574 31,820 33,043 31,595 32,854 31,655 32,912 31,826 33,011 32,275 33,526 32,972 34,247 33,778 35,030 35,475 36,670 36,906 38,088 37,290 39,261 39,292 41,267 41,127 43,066 4200P 400 9,887 1,750 10,177 3,450 10,334 4,550 10,477 5,850 10,912 8,783 13,583 10,697 15,300 12,517 16,559 14,636 18,359 16,401 19,807 21,567 24,009 24,106 25,688 26,093 26,997 4250C 32,425 33,525 31,524 32,924 31,314 32,727 31,389 32,788 31,592 32,897 32,071 33,428 32,792 34,166 - - - - - - - - - - - - 4250P 550 10,714 2,000 10,831 3,700 10,883 4,950 10,999 6,188 11,382 9,153 14,024 11,104 15,735 - - - - - - - - - - - - 4300C 32,103 33,433 31,176 32,777 30,998 32,579 31,106 32,658 31,344 32,776 31,856 33,324 32,598 34,075 33,470 34,895 35,256 36,598 36,751 38,061 37,020 39,191 39,096 41,248 40,993 43,092 4300P 650 11,517 2,200 11,487 4,000 11,451 5,250 11,523 6,554 11,874 9,526 14,470 11,532 16,178 13,333 17,373 15,475 19,142 17,247 20,568 22,506 24,741 24,989 26,376 26,940 27,656 4350C 31,679 33,299 30,808 32,627 30,664 32,426 30,790 32,511 31,071 32,643 31,622 33,210 32,386 33,976 - - - - - - - - - - - - 4350P 750 12,338 2,400 12,160 4,300 12,031 5,700 12,063 6,922 12,370 9,904 14,919 11,980 16,627 - - - - - - - - - - - - 4400C 31,304 33,203 30,417 32,471 30,312 32,268 30,443 32,346 30,793 32,511 31,374 33,089 32,163 33,871 33,120 34,736 34,998 36,504 36,561 38,016 36,714 39,100 38,870 41,211 40,831 43,099 4400P 850 13,176 2,650 12,850 4,750 12,623 5,950 12,613 7,325 12,886 10,310 15,382 12,430 17,075 14,169 18,193 16,340 19,928 18,113 21,327 23,430 25,462 25,859 27,048 27,773 28,299 4450C 30,752 33,026 29,970 32,288 29,921 32,088 30,077 32,176 30,478 32,356 31,108 32,958 31,927 33,759 - - - - - - - - - - - - 4450P 1,000 14,028 3,050 13,546 5,100 13,224 6,450 13,170 7,731 13,406 10,739 15,856 12,881 17,525 - - - - - - - - - - - - 4500C 30,234 32,885 29,470 32,078 29,507 31,902 29,678 31,986 30,156 32,203 30,832 32,824 31,675 33,638 32,721 34,553 34,702 36,390 36,336 37,952 36,372 38,987 38,612 41,156 40,639 43,092 4500P 1,150 14,893 3,350 14,254 5,400 13,842 6,850 13,741 8,139 13,930 11,194 16,339 13,349 17,978 15,039 19,020 17,215 20,713 18,985 22,083 24,346 26,161 26,714 27,705 28,592 28,932 4550C 29,612 32,700 28,943 31,860 29,053 31,695 29,260 31,789 29,797 32,026 30,530 32,674 31,409 33,510 - - - - - - - - - - - - 4550P 1,350 15,757 3,600 14,983 5,850 14,462 7,300 14,320 8,582 14,471 11,632 16,817 13,820 18,432 - - - - - - - - - - - - 4600C 28,940 32,513 28,360 31,614 28,563 31,465 28,806 31,574 29,426 31,849 30,212 32,517 31,128 33,375 32,273 34,343 34,365 36,251 36,076 37,867 35,995 38,854 38,323 41,082 40,421 43,066 4600P 1,600 16,615 4,000 15,703 6,300 15,091 7,750 14,910 9,028 15,017 12,112 17,309 14,290 18,886 15,928 19,851 18,101 21,494 19,864 22,833 25,244 26,846 27,554 28,343 29,394 29,548 4650C 28,033 32,170 27,745 31,360 28,045 31,227 28,330 31,349 29,027 31,656 29,878 32,352 30,830 33,230 - - - - - - - - - - - - 4650P 1,850 17,478 4,400 16,432 6,800 15,723 8,300 15,498 9,505 15,575 12,595 17,803 14,941 19,359 - - - - - - - - - - - - 4700C 27,108 31,824 27,057 31,056 27,488 30,966 27,818 31,104 28,600 31,447 29,526 32,179 30,515 33,074 31,772 34,105 33,982 36,090 35,775 37,761 35,581 38,699 38,003 40,990 40,176 43,025 4700P 2,200 18,315 4,850 17,158 7,300 16,364 8,850 16,094 10,012 16,147 13,099 18,302 15,421 19,809 16,833 20,685 19,005 22,272 20,748 23,578 26,129 27,512 28,378 28,971 30,181 30,148 4750C 26,256 31,615 26,335 30,744 26,900 30,696 27,274 30,841 28,149 31,229 29,149 31,990 30,184 32,912 - - - - - - - - - - - - 4750P 2,550 19,154 5,300 17,892 7,900 16,994 9,500 16,680 10,522 16,720 13,589 18,800 15,904 20,258 - - - - - - - - - - - - 4800C 25,259 31,325 25,561 30,401 26,267 30,390 26,703 30,566 27,669 30,992 28,755 31,794 29,835 32,740 31,213 33,836 33,554 35,904 35,433 37,633 35,135 38,522 37,654 40,878 39,901 42,966 4800P 2,900 19,997 5,850 18,606 8,500 17,631 10,138 17,274 11,039 17,300 14,132 19,306 16,400 20,709 17,767 21,520 19,908 23,046 21,635 24,315 26,993 28,154 29,184 29,576 30,953 30,737 4850C 24,070 30,817 24,745 30,046 25,602 30,072 26,098 30,270 27,159 30,740 28,339 31,587 29,470 32,558 - - - - - - - - - - - - 4850P 3,350 20,806 6,450 19,311 9,100 18,276 10,719 17,875 11,582 17,888 14,675 19,810 16,898 21,161 - - - - - - - - - - - - 4900C 22,550 30,468 23,872 29,640 24,900 29,730 25,460 29,955 26,625 30,475 27,902 31,366 29,087 32,368 30,595 33,535 33,079 35,690 35,050 37,480 34,651 38,323 37,275 40,749 39,600 42,892 4900P 3,850 21,597 7,050 20,021 9,800 18,903 11,358 18,460 12,154 18,483 15,207 20,315 17,419 21,609 18,715 22,355 20,830 23,810 22,528 25,043 27,839 28,786 29,970 30,167 31,704 31,308 4950C 20,700 29,909 22,953 29,205 24,160 29,375 24,792 29,617 26,061 30,200 27,441 31,135 28,686 32,166 - - - - - - - - - - - - 4950P 4,400 22,371 7,750 20,704 10,550 19,523 11,999 19,056 12,752 19,082 15,768 20,821 17,947 22,056 - - - - - - - - - - - - 5000C 18,800 29,369 21,974 28,835 23,380 29,015 24,092 29,267 25,468 29,898 26,960 30,889 28,266 31,954 29,913 33,200 32,554 35,451 34,623 37,305 34,137 38,105 36,866 40,602 39,274 42,800 5000P 5,050 23,107 8,500 21,373 11,300 20,146 12,666 19,723 13,371 19,684 16,332 21,326 18,467 22,503 19,686 23,188 21,756 24,569 23,422 25,763 28,662 29,394 30,736 30,740 32,436 31,861 5100C 15,300 28,059 19,910 27,765 21,697 28,182 22,602 28,500 24,180 29,267 25,928 30,362 27,279 31,528 - - - - - - - - - - - - 5100P 6,500 24,519 10,150 22,664 12,897 21,334 14,060 21,063 14,659 20,890 17,509 22,328 19,532 23,386 - - - - - - - - - - - - 5200C 12,200 27,199 16,950 26,569 19,924 27,210 21,124 27,592 22,701 28,588 24,702 29,806 26,283 31,012 28,354 32,420 31,345 34,883 33,631 36,878 33,030 37,609 35,971 40,255 38,546 42,571 5200P 8,350 25,775 12,000 23,893 14,479 22,471 15,546 22,395 15,994 22,097 18,705 23,317 20,616 24,248 21,673 24,829 23,610 26,057 25,203 27,171 30,228 30,531 32,196 31,825 33,833 32,916 5300C 9,550 26,268 14,200 25,227 17,950 26,147 19,504 26,663 21,182 27,763 23,490 29,146 25,235 30,451 - - - - - - - - - - - - 5300P 10,700 26,832 14,300 24,957 16,155 23,533 17,098 23,715 17,408 23,282 19,927 24,281 21,697 25,097 - - - - - - - - - - - - 5400C 7,350 25,160 11,750 24,076 15,350 24,978 17,807 25,657 19,660 26,856 22,205 28,435 24,096 29,845 26,512 31,479 29,918 34,192 32,452 36,346 31,805 37,032 34,973 39,837 37,726 42,279 5400P 13,450 27,730 16,694 25,945 17,893 24,731 18,749 24,944 18,872 24,428 21,153 25,224 22,780 25,920 23,693 26,433 25,460 27,492 26,964 28,521 31,688 31,591 33,558 32,835 35,138 33,897 5500C 5,500 23,921 9,600 23,014 13,000 23,713 15,750 24,571 18,042 25,888 20,866 27,670 22,942 29,197 - - - - - - - - - - - - 5500P 16,650 28,448 18,814 26,778 19,660 25,998 20,402 26,121 20,358 25,514 22,379 26,126 23,852 26,719 - - - - - - - - - - - - 5600C 4,100 22,515 7,850 21,833 11,100 22,383 13,450 23,408 16,000 24,855 19,503 26,855 21,724 28,504 24,595 30,407 28,391 33,398 31,147 35,718 30,479 36,379 33,885 39,354 36,810 41,924 5600P 20,350 29,713 20,912 27,892 21,422 27,190 22,046 27,230 21,830 26,517 23,616 27,097 24,905 27,479 25,678 27,846 27,249 28,774 28,657 29,750 33,030 32,566 34,811 33,766 36,354 34,820 5700C 3,050 20,992 6,350 20,584 9,400 21,010 11,650 22,211 13,950 23,765 18,181 26,005 20,493 27,774 - - - - - - - - - - - - 5700P 23,462 30,870 22,909 28,986 23,165 28,319 23,656 28,261 23,265 27,475 24,756 27,770 26,004 28,339 - - - - - - - - - - - - 5800C 2,200 19,414 5,100 19,281 7,900 19,608 9,800 20,927 12,200 22,644 16,800 25,123 19,253 27,008 22,555 29,213 26,726 32,499 29,709 34,994 29,079 35,657 32,700 38,804 35,808 41,509 5800P 25,872 31,798 24,855 30,063 24,841 29,317 24,961 28,831 24,646 28,356 25,873 28,507 27,026 29,047 27,531 29,134 28,920 29,958 30,245 30,885 34,240 33,449 35,964 34,631 37,471 35,675 5900C 1,550 17,790 4,050 17,944 6,600 18,197 8,300 19,638 10,600 21,490 15,050 24,206 17,965 26,197 - - - - - - - - - - - - 5900P 28,106 32,587 26,332 30,635 26,085 29,814 26,324 29,641 25,903 29,093 26,931 29,190 28,015 29,720 - - - - - - - - - - - - 6000C 1,150 16,147 3,200 16,590 5,450 16,888 7,000 18,340 9,150 20,310 13,500 23,275 16,400 25,361 20,434 27,906 24,941 31,497 28,149 34,181 27,598 34,864 31,433 38,188 34,720 41,034 6000P 29,464 32,873 27,819 31,337 27,433 30,554 27,574 30,353 27,097 29,806 27,928 29,830 28,954 30,346 29,220 30,289 30,463 31,040 31,712 31,925 35,327 34,254 37,005 35,425 38,492 36,471 6100C 800 14,526 2,450 15,229 4,450 15,712 5,900 17,059 7,850 19,113 12,000 22,305 14,800 24,506 - - - - - - - - - - - - 6100P 30,512 33,101 29,125 31,929 28,629 31,181 28,712 30,987 28,211 30,464 28,853 30,414 29,834 30,925 - - - - - - - - - - - - 6200C 550 12,943 1,900 13,891 3,600 14,536 4,850 15,731 6,750 17,936 10,650 21,323 13,350 23,636 18,280 26,498 23,091 30,407 26,473 33,271 26,049 34,001 30,109 37,516 33,551 40,499 6200P 31,522 33,372 30,232 32,408 29,680 31,719 29,753 31,562 29,202 31,032 29,709 30,953 30,657 31,463 30,723 31,306 31,845 32,003 33,050 32,876 36,286 34,979 37,927 36,141 39,417 37,205 6300C 400 11,453 1,500 12,607 2,900 13,375 4,050 14,495 5,700 16,723 9,400 20,325 12,000 22,746 - - - - - - - - - - - - 6300P 32,341 33,590 31,176 32,809 30,609 32,191 30,636 32,034 30,101 31,546 30,495 31,446 31,421 31,962 - - - - - - - - - - - - 6400C 250 9,976 1,150 11,358 2,300 12,230 3,300 13,237 4,800 15,533 8,300 19,334 10,300 21,671 15,900 25,011 21,182 29,232 24,714 32,276 24,486 33,090 28,717 36,783 32,322 39,910 6400P 32,831 33,702 31,890 33,097 31,377 32,573 31,407 32,446 30,905 32,006 31,192 31,881 32,104 32,408 32,015 32,182 33,065 32,858 34,240 33,726 37,100 35,610 38,740 36,791 40,233 37,871 6500C 200 8,739 850 10,139 1,950 11,206 2,650 11,999 4,050 14,390 7,250 18,314 8,950 20,637 - - - - - - - - - - - - 6500P 33,272 33,812 32,489 33,340 32,015 32,888 32,066 32,799 31,587 32,392 31,812 32,271 32,733 32,821 - - - - - - - - - - - - 6600C 100 7,338 600 8,949 1,500 10,119 2,100 10,795 3,350 13,230 6,350 17,321 7,800 19,620 13,250 23,455 19,221 27,965 22,897 31,201 22,872 32,114 27,280 35,997 31,043 39,273 6600P 33,519 33,868 32,906 33,505 32,567 33,167 32,577 33,071 32,170 32,724 32,356 32,615 33,260 33,170 33,094 32,924 34,121 33,611 35,275 34,474 37,790 36,172 39,434 37,369 40,944 38,470 6700C 50 6,071 450 7,898 1,150 9,085 1,650 9,654 2,900 12,275 5,500 16,309 6,700 18,553 - - - - - - - - - - - - 6700P 33,744 33,924 33,291 33,666 32,948 33,356 33,009 33,308 32,652 33,003 32,823 32,917 33,724 33,488 - - - - - - - - - - - - 6800C 50 5,308 350 6,969 900 8,140 - - 2,400 11,230 4,750 15,314 5,700 17,464 10,900 21,833 17,050 26,641 21,029 30,050 21,241 31,084 25,794 35,153 29,693 38,576 6800P 33,772 33,925 33,500 33,748 33,293 33,537 - - 33,039 33,232 33,231 33,188 34,110 33,760 33,964 33,542 34,989 34,247 36,150 35,129 38,350 36,656 40,018 37,883 41,557 39,015 6900C 50 4,662 200 5,852 700 7,255 - - 1,950 10,193 4,100 14,352 4,850 16,401 - - - - - - - - - - - - 6900P 33,981 33,981 33,684 33,829 33,519 33,656 - - 33,360 33,429 33,566 33,417 34,405 33,981 - - - - - - - - - - - - 7000C 50 4,117 150 5,071 500 6,342 - - 1,550 9,166 3,500 13,383 4,050 15,296 8,900 20,193 14,600 25,266 19,050 28,823 19,500 30,024 24,291 34,266 28,294 37,827 7000P 33,981 33,981 33,780 33,869 33,679 33,746 - - 33,594 33,579 33,829 33,606 34,637 34,170 34,617 34,030 35,678 34,775 36,866 35,686 38,778 37,059 40,486 38,327 42,069 39,501 7100C 50 3,657 100 4,289 350 5,490 - - 1,250 8,256 3,050 12,532 3,400 14,250 - - - - - - - - - - - - 7100P 33,981 33,981 33,863 33,909 33,815 33,828 - - 33,795 33,718 34,042 33,768 34,786 34,310 - - - - - - - - - - - - 7200C 50 3,398 50 3,423 250 4,742 - - 1,000 7,400 2,700 11,774 2,800 13,178 7,150 18,514 12,350 23,820 16,550 27,549 17,350 28,915 22,764 33,328 26,880 37,039 7200P 33,981 33,981 33,934 33,946 33,896 33,883 - - 33,921 33,813 34,195 33,893 34,879 34,421 35,080 34,412 36,205 35,213 37,411 36,145 39,090 37,395 40,846 38,709 42,473 39,919 7300C 50 3,398 50 3,398 200 4,174 - - 800 6,618 2,250 10,848 2,250 12,075 - - - - - - - - - - - - 7300P 33,981 33,981 33,938 33,948 33,933 33,909 - - 34,005 33,884 34,306 33,996 34,915 34,502 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 150 3,612 - - 600 5,778 1,900 10,018 1,800 11,023 5,700 16,863 10,400 22,355 14,250 26,208 15,350 27,761 21,050 32,345 25,418 36,197 7400P 33,981 33,981 33,941 33,948 33,964 33,933 - - 34,054 33,932 34,379 34,075 34,900 34,550 35,359 34,685 36,560 35,548 37,805 36,517 39,290 37,668 41,102 39,031 42,782 40,287 7500C 50 3,398 50 3,398 100 3,398 - - 450 5,031 1,550 9,135 1,450 10,061 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,985 33,956 - - 34,086 33,974 34,425 34,143 34,851 34,572 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 50 3,398 - - 350 4,427 1,300 8,390 1,150 9,121 4,500 15,248 8,700 20,878 12,200 24,832 13,550 26,588 18,950 31,321 23,941 35,312 7600P 33,981 33,981 33,981 33,981 33,996 33,974 - - 34,095 33,998 34,439 34,186 34,776 34,573 35,489 34,867 36,765 35,794 38,047 36,801 39,382 37,874 41,255 39,292 42,993 40,596 7700C 50 3,398 50 3,398 50 3,398 - - 250 3,771 1,050 7,598 850 8,073 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,996 33,976 - - 34,094 34,017 34,435 34,211 34,665 34,553 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 200 3,398 850 6,874 650 7,205 3,450 13,611 7,200 19,382 10,350 23,409 11,950 25,412 17,050 30,280 22,100 34,389 7800P 33,981 33,981 33,981 33,981 - - - - 34,086 34,024 34,413 34,230 34,562 34,521 35,497 34,977 36,839 35,963 38,148 37,004 39,378 38,018 41,311 39,491 43,110 40,849 7900C 50 3,398 50 3,398 - - - - 150 3,398 700 6,248 500 6,434 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,074 34,028 34,385 34,236 34,466 34,484 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 100 3,398 550 5,578 350 5,563 2,650 12,103 5,900 17,885 8,700 21,955 10,450 24,195 15,250 29,190 20,100 33,434 8000P 33,981 33,981 33,981 33,981 - - - - 34,055 34,028 34,343 34,235 34,353 34,429 35,413 35,017 36,798 36,058 38,123 37,130 39,289 38,111 41,277 39,639 43,138 41,049 8100C 50 3,398 50 3,398 - - - - 50 3,398 450 5,044 250 4,833 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,028 34,021 34,306 34,228 34,264 34,376 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 350 4,474 200 4,351 2,000 10,658 4,750 16,368 7,250 20,485 9,100 22,970 13,600 28,080 18,200 32,436 8200P 33,981 33,981 33,981 33,981 - - - - 34,026 34,021 34,260 34,215 34,214 34,340 35,267 35,008 36,658 36,090 37,987 37,188 39,124 38,151 41,163 39,733 43,081 41,199 8300C 50 3,398 50 3,398 - - - - 50 3,398 250 3,841 100 3,398 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,026 34,020 34,203 34,194 34,106 34,248 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 200 3,432 - - 1,450 9,226 3,800 14,902 6,000 19,024 7,900 21,752 12,100 26,956 16,400 31,391 8400P 33,981 33,981 33,981 33,981 - - - - 34,026 34,020 34,170 34,178 - - 35,074 34,956 36,448 36,066 37,760 37,180 38,899 38,147 40,975 39,780 42,941 41,300 8500C 50 3,398 50 3,398 - - - - 50 3,398 150 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,131 34,157 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 100 3,398 - - 1,050 7,950 3,000 13,470 4,900 17,553 6,800 20,512 10,700 25,802 14,750 30,329 8600P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,090 34,129 - - 34,877 34,879 36,189 35,996 37,459 37,117 38,617 38,099 40,720 39,780 42,730 41,352 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,089 34,127 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 750 6,796 2,350 12,109 3,950 16,087 5,800 19,259 9,400 24,616 13,250 29,257 8800P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,087 - - 34,690 34,784 35,906 35,891 37,103 37,004 38,288 38,011 40,404 39,737 42,457 41,359 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,086 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 500 5,648 1,800 10,775 3,200 14,729 4,950 18,056 8,250 23,446 11,800 28,126 9000P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,085 - - 34,502 34,670 35,605 35,754 36,743 36,862 37,940 37,894 40,048 39,656 42,113 41,321 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,083 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 350 4,765 1,400 9,613 2,500 13,300 4,200 16,869 7,200 22,266 10,500 27,000 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,369 34,572 35,342 35,613 36,336 36,673 37,577 37,750 39,653 39,539 41,726 41,245 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 250 4,040 1,050 8,449 1,950 11,971 3,550 15,720 6,250 21,084 9,300 25,856 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,271 34,486 35,076 35,451 35,955 36,469 37,212 37,585 39,231 39,390 41,293 41,131 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 750 7,283 1,500 10,701 2,950 14,544 5,400 19,910 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,165 34,377 34,816 35,267 35,597 36,249 36,830 37,394 38,790 39,213 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 550 6,321 1,150 9,534 2,450 13,436 4,650 18,756 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,106 34,304 34,622 35,106 35,283 36,029 36,471 37,193 38,350 39,015 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 400 5,460 850 8,373 2,000 12,322 3,950 17,574 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,046 34,208 34,464 34,955 34,986 35,794 36,113 36,972 37,889 38,786 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 250 4,458 600 7,224 1,650 11,327 3,350 16,436 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,203 34,295 34,767 34,719 35,545 35,808 36,763 37,448 38,547 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 200 3,975 450 6,354 1,350 10,371 2,800 15,280 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,235 34,681 34,548 35,355 35,526 36,551 37,007 38,282 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 300 5,357 1,050 9,315 2,350 14,208 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,484 34,367 35,125 35,227 36,302 36,612 38,023 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 200 4,511 850 8,478 1,950 13,147 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,339 34,242 34,927 35,013 36,100 36,235 37,753 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 3,955 650 7,553 1,600 12,106 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,178 34,802 34,790 35,867 35,884 37,475 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 500 6,736 1,300 11,100 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,654 34,615 35,657 35,566 37,196 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 400 6,090 1,050 10,146 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,466 34,494 35,489 35,288 36,924 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,374 850 9,275 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,456 34,371 35,300 35,056 36,670 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,731 86,011 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 400 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 89,801 90,586 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 14,084 24,950 - - - - - - - - - - 12000C 84,348 84,987 82,912 84,122 82,859 84,175 83,271 84,588 83,457 84,893 84,987 86,716 87,128 88,910 89,243 91,144 93,592 95,600 97,316 99,484 103,021 105,748 106,878 110,416 112,012 115,603 12000P 550 14,949 3,200 17,808 6,150 19,152 7,900 21,120 11,850 24,605 18,686 32,039 23,168 36,721 28,169 40,791 34,659 46,722 40,139 51,550 51,125 60,781 62,270 68,814 68,814 73,469 12100C 84,122 84,893 82,632 84,002 82,579 84,042 82,978 84,455 83,191 84,774 84,734 86,609 86,928 88,844 - - - - - - - - - - - - 12100P 600 16,039 3,500 18,792 6,550 20,029 8,450 22,051 12,450 25,456 19,471 32,944 23,993 37,599 - - - - - - - - - - - - 12200C 83,883 84,814 82,313 83,856 82,273 83,896 82,699 84,322 82,925 84,641 84,481 86,489 86,702 88,764 88,910 91,051 93,419 95,627 97,249 99,590 102,995 105,907 106,772 110,549 111,999 115,816 12200P 700 17,263 3,800 19,803 7,000 20,947 8,950 22,929 13,050 26,307 20,255 33,848 24,871 38,516 29,871 42,493 36,455 48,358 41,948 53,133 53,080 62,337 64,159 70,263 70,636 74,865 12300C 83,630 84,734 81,967 83,710 81,941 83,750 82,353 84,162 82,632 84,508 84,189 86,370 86,463 88,671 - - - - - - - - - - - - 12300P 800 18,513 4,100 20,827 7,450 21,865 9,550 23,886 13,700 27,185 21,027 34,752 25,748 39,421 - - - - - - - - - - - - 12400C 83,364 84,641 81,608 83,550 81,568 83,577 82,007 84,002 82,300 84,348 83,883 86,237 86,210 88,578 88,524 90,932 93,193 95,613 97,143 99,656 102,915 106,040 106,626 110,669 111,946 116,002 12400P 900 19,803 4,450 21,905 7,950 22,822 10,150 24,857 14,400 28,089 21,838 35,683 26,626 40,325 31,627 44,182 38,264 49,994 43,796 54,729 55,022 63,866 66,047 71,687 72,458 76,222 12500C 83,085 84,561 81,196 83,377 81,169 83,377 81,622 83,816 81,967 84,189 83,563 86,090 85,931 88,458 - - - - - - - - - - - - 12500P 1,050 21,173 4,550 22,902 8,500 23,807 10,800 25,841 15,100 28,994 22,676 36,614 27,557 41,256 - - - - - - - - - - - - 12600C 82,686 84,428 80,731 83,164 80,744 83,178 81,209 83,630 81,608 84,016 83,204 85,931 85,638 88,338 88,072 90,772 92,913 95,573 96,970 99,710 102,782 106,134 106,426 110,762 111,839 116,162 12600P 1,200 22,570 4,900 24,033 9,050 24,804 11,450 26,839 15,800 29,911 23,527 37,545 28,475 42,174 33,409 45,885 40,112 51,630 45,658 56,312 56,963 65,382 67,909 73,083 74,240 77,565 12700C 82,287 84,308 80,252 82,952 80,292 82,978 80,770 83,430 81,223 83,829 82,832 85,758 85,319 88,218 - - - - - - - - - - - - 12700P 1,350 23,993 5,300 25,190 9,600 25,828 12,150 27,863 16,550 30,842 24,392 38,490 29,406 43,078 - - - - - - - - - - - - 12800C 81,768 84,135 79,706 82,726 79,786 82,739 80,278 83,204 80,797 83,630 82,433 85,585 84,973 88,072 87,540 90,573 92,568 95,507 96,730 99,723 102,596 106,213 106,160 110,815 111,693 116,295 12800P 1,450 25,416 5,700 26,373 10,250 26,866 12,900 28,914 17,500 31,853 25,296 39,447 30,377 44,009 35,231 47,600 41,974 53,253 47,534 57,881 58,905 66,872 69,758 74,466 76,022 78,895 12900C 81,223 83,962 79,148 82,486 79,254 82,499 79,773 82,965 80,345 83,417 82,007 85,386 84,614 87,913 - - - - - - - - - - - - 12900P 1,650 26,945 6,150 27,597 10,900 27,930 13,650 29,964 18,500 32,877 26,214 40,405 31,334 44,927 - - - - - - - - - - - - 13000C 80,584 83,763 78,523 82,220 78,696 82,247 79,228 82,712 79,879 83,191 81,555 85,173 84,228 87,753 86,942 90,333 92,155 95,400 96,438 99,696 102,343 106,253 105,854 110,842 111,493 116,401 13000P 1,900 28,501 6,650 28,834 11,550 28,994 14,900 31,228 19,100 33,782 27,145 41,363 32,305 45,845 37,120 49,316 43,863 54,875 49,422 59,437 60,847 68,348 71,580 75,810 77,765 80,185 13100C 80,238 83,723 77,831 81,914 78,084 81,954 78,642 82,446 79,374 82,952 81,090 84,960 83,816 87,567 - - - - - - - - - - - - 13100P 2,150 30,071 7,150 30,097 12,300 30,097 15,750 32,305 20,050 34,792 28,089 42,333 33,316 46,776 - - - - - - - - - - - - 13200C 79,440 83,470 77,126 81,622 77,432 81,662 78,017 82,154 78,842 82,699 80,584 84,721 83,377 87,381 86,250 90,054 91,663 95,254 96,092 99,643 102,037 106,253 105,482 110,842 111,241 116,481 13200P 2,400 31,680 7,700 31,388 13,100 31,201 16,650 33,409 20,800 35,750 29,047 43,304 34,314 47,707 39,022 51,018 45,791 56,485 51,324 60,993 62,776 69,785 73,389 77,140 79,494 81,462 13300C 78,656 83,258 76,342 81,289 76,741 81,342 77,366 81,848 78,270 82,433 80,052 84,481 82,925 87,168 - - - - - - - - - - - - 13300P 2,700 33,303 8,300 32,691 13,800 32,332 17,600 34,540 21,692 36,787 30,044 44,275 35,338 48,624 - - - - - - - - - - - - 13400C 77,685 82,952 75,504 80,930 76,009 81,010 76,661 81,515 77,672 82,154 79,494 84,215 82,446 86,955 85,492 89,735 91,118 95,068 95,680 99,550 101,678 106,227 105,070 110,802 110,948 116,534 13400P 3,050 34,952 8,950 34,008 14,550 33,462 18,550 35,670 22,583 37,825 31,042 45,259 36,348 49,542 40,977 52,734 47,720 58,081 53,239 62,523 64,677 71,208 75,171 78,443 81,196 82,726 13500C 76,661 82,646 74,586 80,531 75,211 80,651 75,916 81,183 77,046 81,848 78,895 83,936 81,928 86,729 - - - - - - - - - - - - 13500P 3,450 36,601 9,600 35,351 15,300 34,633 19,350 36,747 23,421 38,849 32,066 46,230 37,412 50,473 - - - - - - - - - - - - 13600C 75,517 82,300 73,615 80,119 74,386 80,265 75,131 80,810 76,368 81,529 78,283 83,643 81,396 86,489 84,641 89,362 90,493 94,855 95,188 99,430 101,252 106,173 104,591 110,735 110,602 116,561 13600P 3,850 38,277 10,300 36,708 16,150 35,803 20,300 37,891 24,232 39,873 33,077 47,215 38,463 51,391 42,959 54,436 49,675 59,663 55,155 64,039 66,566 72,604 76,913 79,706 82,872 83,949 13700C 74,253 81,901 72,604 79,693 73,495 79,853 74,293 80,425 75,650 81,196 77,632 83,337 80,837 86,223 - - - - - - - - - - - - 13700P 4,350 39,939 11,100 38,064 17,050 36,987 21,250 39,035 25,283 40,977 34,141 48,199 39,527 52,308 - - - - - - - - - - - - 13800C 72,857 81,462 71,487 79,214 72,564 79,427 73,416 80,012 74,905 80,837 76,953 83,018 80,252 85,957 83,696 88,950 89,788 94,589 94,642 99,271 100,760 106,080 104,059 110,642 110,203 116,547 13800P 4,850 41,615 11,900 39,447 18,050 38,184 22,350 40,219 26,161 42,028 35,471 49,236 40,591 53,226 44,954 56,126 51,630 61,233 57,070 65,542 68,428 73,974 78,642 80,957 84,521 85,146 13900C 71,341 80,983 70,317 78,696 71,580 78,975 72,498 79,573 74,120 80,465 76,235 82,672 79,640 85,678 - - - - - - - - - - - - 13900P 5,450 43,278 12,750 40,831 19,150 39,368 23,400 41,402 27,145 43,105 36,468 50,194 41,668 54,131 - - - - - - - - - - - - 14000C 69,665 80,425 69,066 78,150 70,529 78,483 71,527 79,121 73,296 80,066 75,490 82,313 78,988 85,372 82,659 88,484 89,016 94,283 94,017 99,071 100,215 105,961 103,474 110,509 109,751 116,521 14000P 6,100 44,940 13,650 42,214 20,150 40,591 24,500 42,599 28,116 44,195 37,492 51,165 42,772 55,035 46,988 57,801 53,599 62,789 58,998 67,018 70,277 75,317 80,332 82,180 86,130 86,330 14100C 67,869 79,826 67,750 77,578 69,426 77,977 70,503 78,629 72,431 79,653 74,719 81,941 78,323 85,053 - - - - - - - - - - - - 14100P 6,800 46,589 14,600 43,610 21,200 41,815 25,600 43,810 29,206 45,313 38,556 52,149 43,863 55,939 - - - - - - - - - - - - 14200C 65,941 79,174 66,367 76,967 68,268 77,432 69,439 78,124 71,514 79,214 73,908 81,542 77,632 84,721 81,529 87,979 88,152 93,951 93,326 98,845 99,617 105,801 102,835 110,363 109,259 116,468 14200P 7,550 48,239 15,650 44,993 22,400 43,025 27,050 45,060 30,284 46,430 39,607 53,120 44,967 56,844 49,050 59,464 55,554 64,318 60,914 68,481 72,099 76,634 81,994 83,377 87,713 87,487 14300C 63,866 78,443 64,904 76,315 67,058 76,860 68,322 77,578 70,556 78,749 73,070 81,130 76,913 84,388 - - - - - - - - - - - - 14300P 8,400 49,848 16,750 46,377 23,700 44,235 28,300 46,284 31,427 47,574 40,698 54,104 46,084 57,735 - - - - - - - - - - - - 14400C 61,672 77,632 63,347 75,623 65,795 76,262 67,151 77,020 69,559 78,270 72,192 80,704 76,169 84,029 80,305 87,407 87,221 93,552 92,554 98,566 98,952 105,602 102,144 110,177 108,714 116,375 14400P 9,350 51,431 17,900 47,760 25,050 45,446 29,650 47,534 32,598 48,704 41,961 55,075 47,188 58,626 51,111 61,113 57,535 65,821 62,815 69,904 73,894 77,924 83,630 84,534 89,269 88,617 14500C 59,344 76,767 61,725 74,892 64,465 75,623 65,941 76,421 68,521 77,778 71,288 80,265 75,384 83,643 - - - - - - - - - - - - 14500P 10,350 53,000 19,100 49,130 26,250 46,696 30,989 48,797 33,728 49,835 43,092 56,046 48,638 59,451 - - - - - - - - - - - - 14600C 55,750 75,810 60,036 74,107 63,081 74,958 64,677 75,810 67,431 77,233 70,343 79,786 74,586 83,258 78,988 86,795 86,197 93,126 91,716 98,260 98,220 105,375 101,399 109,951 108,129 116,255 14600P 11,450 54,543 20,400 50,500 27,950 47,840 32,252 50,047 34,952 50,978 44,182 57,030 49,715 60,315 53,200 62,736 59,490 67,311 64,717 71,327 75,663 79,174 85,226 85,678 90,785 89,721 14700C 51,950 74,785 58,267 73,269 61,632 74,253 63,361 75,158 66,300 76,687 69,359 79,307 73,761 82,845 - - - - - - - - - - - - 14700P 12,650 56,046 21,850 51,816 29,550 49,090 33,582 51,311 36,202 52,122 45,366 58,001 50,792 61,180 - - - - - - - - - - - - 14800C 48,300 73,655 56,418 72,405 60,129 73,522 62,004 74,480 65,116 76,102 68,348 78,802 72,897 82,433 77,552 86,117 85,093 92,647 90,799 97,901 97,435 105,123 100,587 109,698 107,490 116,122 14800P 13,950 57,509 23,450 53,093 31,100 50,460 34,952 52,574 37,506 53,266 46,550 58,958 51,883 62,031 55,288 64,332 61,459 68,761 66,606 72,711 77,392 80,411 86,769 86,782 92,275 90,785 14900C 44,800 72,418 54,503 71,487 58,586 72,751 60,594 73,775 63,893 75,504 67,311 78,270 72,019 81,994 - - - - - - - - - - - - 14900P 15,350 58,932 24,950 54,410 32,800 51,830 36,348 53,838 38,769 54,410 47,747 59,916 52,973 62,869 - - - - - - - - - - - - 15000C 41,400 71,101 52,362 70,769 56,950 71,979 59,331 72,844 62,549 74,932 66,340 77,685 71,061 81,542 76,036 85,386 83,909 92,129 89,801 97,502 96,584 104,830 99,750 109,432 106,812 115,949 15000P 16,950 60,288 26,600 55,673 34,407 53,200 37,785 55,101 40,112 55,554 48,957 60,874 54,077 63,707 57,376 65,901 63,401 70,197 68,468 74,067 79,095 81,608 88,285 87,833 93,711 91,823 15100C 38,100 69,705 50,380 69,585 55,221 71,181 57,881 72,099 61,206 74,267 65,236 77,126 70,210 81,063 - - - - - - - - - - - - 15100P 18,700 61,579 28,450 56,884 35,910 54,569 39,235 56,352 41,456 56,684 50,167 61,818 55,181 64,531 - - - - - - - - - - - - 15200C 35,150 68,667 47,300 68,521 53,625 70,197 56,392 71,314 59,796 73,588 64,119 76,554 69,239 80,571 74,413 84,601 82,646 91,557 88,737 97,076 95,680 104,498 98,872 109,126 106,094 115,763 15200P 20,900 62,696 30,350 58,081 37,506 55,913 40,724 57,602 42,826 57,815 51,391 62,749 56,272 65,356 59,451 67,444 65,329 71,593 70,317 75,397 80,757 82,765 89,735 88,857 95,108 92,807 15300C 31,850 67,989 44,250 67,364 51,870 69,279 54,875 70,490 58,426 72,830 62,948 75,956 68,082 80,079 - - - - - - - - - - - - 15300P 22,600 63,999 32,400 59,211 39,115 57,256 42,240 58,825 44,222 58,919 52,641 63,667 57,389 66,154 - - - - - - - - - - - - 15400C 29,400 66,992 41,550 66,101 49,981 68,348 53,319 69,638 56,990 72,072 61,778 75,331 67,071 79,547 72,684 83,750 81,289 90,945 87,580 96,584 94,722 104,139 97,941 108,794 105,336 115,550 15400P 24,800 65,116 34,550 60,328 40,751 58,586 43,770 60,062 45,645 60,009 53,865 64,571 58,466 66,965 61,525 68,947 67,231 72,977 72,152 76,701 82,380 83,909 91,158 89,854 96,451 93,778 15500C 26,800 66,034 38,850 64,810 48,132 67,337 51,710 68,761 55,367 71,314 60,568 74,679 66,021 79,015 - - - - - - - - - - - - 15500P 27,150 66,180 36,800 61,392 42,413 59,876 45,326 61,273 47,042 61,113 55,075 65,529 59,570 67,750 - - - - - - - - - - - - 15600C 24,250 65,063 36,250 63,480 45,850 66,273 50,087 67,856 53,838 70,490 59,357 74,014 64,930 78,443 70,875 82,845 79,853 90,280 86,356 96,065 93,711 103,740 96,970 108,421 104,538 115,297 15600P 29,650 67,178 39,200 62,416 44,089 61,180 46,882 62,496 48,491 62,177 56,312 66,406 60,661 68,521 63,574 70,423 69,120 74,307 73,948 77,964 83,949 84,987 92,514 90,825 97,768 94,722 15700C 21,950 63,999 33,750 62,097 43,300 65,183 48,491 66,899 52,308 69,625 58,107 73,336 63,840 77,871 - - - - - - - - - - - - 15700P 32,400 68,069 41,750 63,374 45,791 62,430 48,531 63,613 49,928 63,241 57,549 67,298 61,751 69,239 - - - - - - - - - - - - 15800C 19,800 62,882 31,400 60,674 40,800 64,052 46,776 65,928 50,912 68,734 56,830 72,631 62,696 77,273 69,027 81,888 78,323 89,562 85,053 95,494 92,661 103,314 95,946 108,035 103,700 115,031 15800P 35,300 68,907 43,916 64,225 47,454 63,733 50,154 64,744 51,377 64,265 58,786 68,135 62,815 69,997 65,608 71,806 70,968 75,610 75,703 79,214 85,465 86,037 93,844 91,756 99,031 95,640 15900C 17,850 61,685 29,150 59,211 38,500 62,895 45,246 64,930 49,369 67,830 55,540 71,913 61,552 76,661 - - - - - - - - - - - - 15900P 38,500 69,625 45,924 65,143 49,170 64,970 51,776 65,821 52,840 65,249 60,009 69,000 63,879 70,742 - - - - - - - - - - - - 16000C 16,150 60,395 27,050 57,841 36,200 61,698 42,900 63,893 47,800 66,899 54,277 71,168 60,435 76,036 67,125 80,877 76,741 88,804 83,670 94,895 91,557 102,862 94,895 107,623 102,822 114,739 16000P 41,600 70,383 47,999 66,353 50,899 66,180 53,386 66,885 54,264 66,260 61,246 69,891 64,930 71,460 67,590 73,150 72,790 76,860 77,432 80,398 86,942 87,061 95,108 92,647 100,255 96,518 16100C 14,550 59,065 25,100 56,724 34,000 60,461 40,500 62,842 46,150 65,954 52,907 70,410 59,264 75,397 - - - - - - - - - - - - 16100P 44,900 71,301 50,008 67,697 52,654 67,258 55,008 67,431 55,700 67,244 62,377 70,290 65,994 72,245 - - - - - - - - - - - - 16200C 13,100 57,682 23,350 55,567 31,950 59,211 38,600 61,765 43,950 64,970 51,617 69,638 58,094 74,746 65,170 79,826 75,078 87,992 82,233 94,243 90,413 102,383 93,791 107,184 101,891 114,419 16200P 48,550 72,564 52,016 68,987 54,370 68,388 56,525 68,375 57,123 68,215 63,534 71,048 67,018 72,923 69,505 74,426 74,559 78,084 79,121 81,568 88,365 88,032 96,331 93,525 101,439 97,382 16300C 11,750 56,272 21,650 54,383 30,000 57,934 36,500 60,661 41,750 63,973 50,260 68,827 56,897 74,067 - - - - - - - - - - - - 16300P 52,150 73,854 53,958 69,864 56,006 69,053 58,014 69,306 58,520 69,040 64,664 71,793 68,029 73,588 - - - - - - - - - - - - 16400C 10,550 54,809 20,100 53,173 28,100 56,644 34,400 59,530 39,750 62,948 48,930 68,016 55,687 73,389 63,148 78,709 73,336 87,128 80,717 93,538 89,216 101,864 92,661 106,705 100,947 114,074 16400P 55,487 75,025 55,873 70,968 57,642 70,051 59,477 70,197 59,903 69,904 65,781 72,511 69,027 74,240 71,367 75,663 76,288 79,268 80,757 82,686 89,748 88,977 97,502 94,363 102,569 98,220 16500C 9,450 53,319 18,600 51,949 26,400 55,328 32,300 58,360 37,750 61,911 47,587 67,191 55,075 72,817 - - - - - - - - - - - - 16500P 57,934 76,062 57,748 72,006 59,224 70,995 60,914 71,088 61,259 70,756 66,872 73,203 70,011 74,892 - - - - - - - - - - - - 16600C 8,400 51,816 17,200 50,712 24,800 54,011 30,500 57,203 35,850 60,860 46,417 66,393 53,904 72,125 61,086 77,552 71,527 86,223 79,135 92,807 87,979 101,319 91,490 106,213 99,949 113,715 16600P 60,302 77,073 59,557 73,003 60,794 71,913 62,310 71,913 62,576 71,567 67,936 73,881 70,955 75,504 73,163 76,847 77,964 80,398 82,353 83,776 91,065 89,894 98,632 95,174 103,660 99,018 16700C 7,500 50,274 15,850 49,449 23,200 52,681 28,800 56,019 34,100 59,796 45,033 65,529 52,707 71,407 - - - - - - - - - - - - 16700P 62,536 77,938 61,326 73,921 62,310 72,790 63,680 72,724 63,879 72,352 68,987 74,533 71,899 76,115 - - - - - - - - - - - - 16800C 6,650 48,717 14,600 48,185 21,850 51,364 27,300 54,862 32,450 58,732 43,050 64,638 51,524 70,689 58,998 76,355 69,652 85,266 77,485 92,022 86,702 100,734 90,280 105,695 98,925 113,316 16800P 64,638 78,722 63,028 74,825 63,786 73,615 65,010 73,509 65,143 73,110 70,011 75,184 72,817 76,701 74,879 77,964 79,587 81,489 83,896 84,814 92,328 90,772 99,696 95,946 104,710 99,803 16900C 5,850 47,148 13,450 46,895 20,350 49,994 25,600 53,638 30,650 57,615 41,750 63,826 50,327 69,958 - - - - - - - - - - - - 16900P 66,633 79,454 64,677 75,650 65,209 74,426 66,287 74,240 66,380 73,854 71,008 75,810 73,708 77,273 - - - - - - - - - - - - 17000C 5,200 45,565 12,350 45,605 19,100 48,678 24,050 52,415 29,000 56,498 39,900 62,922 49,116 69,199 56,857 75,105 67,697 84,255 75,756 91,184 85,386 100,135 89,043 105,149 97,861 112,903 17000P 68,468 80,092 66,234 76,435 66,606 75,198 67,537 74,972 67,577 74,559 71,979 76,408 74,586 77,831 76,514 79,041 81,156 82,539 85,386 85,824 93,538 91,610 100,720 96,691 105,708 100,548 17100C 4,550 43,969 11,300 44,302 17,800 47,308 22,600 51,191 27,500 55,381 37,850 61,964 47,919 68,441 - - - - - - - - - - - - 17100P 70,197 80,691 67,776 77,193 67,936 75,916 68,747 75,650 68,734 75,238 72,923 76,993 75,437 78,376 - - - - - - - - - - - - 17200C 4,000 42,373 10,350 42,998 16,550 45,938 21,250 49,968 26,000 54,250 36,300 61,060 46,709 67,670 54,689 73,815 65,702 83,204 73,987 90,320 84,029 99,497 87,766 104,564 96,770 112,464 17200P 71,753 81,183 69,186 77,871 69,226 76,608 69,918 76,302 69,864 75,903 73,828 77,552 76,262 78,908 78,084 80,052 82,646 83,550 86,809 86,782 94,696 92,421 101,691 97,422 106,666 101,279 17300C 3,550 40,764 9,500 41,682 15,450 44,594 20,050 48,771 24,600 53,120 34,600 60,102 45,250 66,885 - - - - - - - - - - - - 17300P 73,176 81,635 70,569 78,536 70,463 77,273 71,035 76,940 70,955 76,528 74,719 78,110 77,073 79,427 - - - - - - - - - - - - 17400C 3,100 39,168 8,650 40,378 14,400 43,264 18,950 47,587 23,300 51,989 33,250 59,211 43,600 66,087 52,535 72,485 63,640 82,100 72,139 89,402 82,646 98,845 86,463 103,966 95,640 111,999 17400P 74,480 82,047 71,873 79,135 71,633 77,898 72,099 77,525 72,006 77,140 75,570 78,629 77,844 79,919 79,547 81,010 84,082 84,508 88,179 87,713 95,786 93,206 102,622 98,100 107,570 101,971 17500C 2,700 37,585 7,900 39,075 13,350 41,895 17,800 46,377 22,100 50,872 31,850 58,293 41,950 65,276 - - - - - - - - - - - - 17500P 75,650 82,393 73,056 79,680 72,764 78,483 73,136 78,097 73,030 77,725 76,395 79,135 78,603 80,398 - - - - - - - - - - - - 17600C 2,350 36,003 7,200 37,772 12,450 40,591 16,650 45,126 20,900 49,742 30,500 57,362 40,400 64,478 50,340 71,115 61,552 80,957 70,237 88,445 81,223 98,154 85,133 103,354 94,483 111,520 17600P 76,687 82,699 74,214 80,212 73,828 79,041 74,120 78,642 73,987 78,270 77,193 79,627 79,334 80,850 80,943 81,914 85,439 85,412 89,469 88,604 96,837 93,951 103,487 98,765 108,448 102,649 17700C 2,050 34,447 6,500 36,468 11,550 39,274 15,600 43,916 19,750 48,611 28,900 56,338 38,850 63,640 - - - - - - - - - - - - 17700P 77,685 83,005 75,304 80,717 74,852 79,560 75,038 79,148 74,905 78,789 77,951 80,079 80,026 81,302 - - - - - - - - - - - - 17800C 1,800 32,917 5,900 35,178 10,800 38,024 14,700 42,746 18,500 47,414 27,850 55,474 37,350 62,815 48,159 69,718 59,397 79,760 68,295 87,447 79,773 97,435 83,776 102,702 93,299 111,015 17800P 78,283 83,125 76,275 81,143 75,810 80,066 75,929 79,627 75,810 79,307 78,682 80,531 80,704 81,728 82,247 82,765 86,729 86,277 90,706 89,442 97,821 94,656 104,311 99,390 109,259 103,287 17900C 1,550 31,388 5,350 33,888 10,100 36,801 13,800 41,575 17,600 46,350 26,750 54,569 35,850 61,951 - - - - - - - - - - - - 17900P 79,839 83,750 77,233 81,568 76,701 80,518 76,767 80,092 76,647 79,773 79,387 80,957 81,369 82,154 - - - - - - - - - - - - 18000C 1,350 29,898 4,950 32,664 9,350 35,537 12,850 40,338 16,500 45,166 25,350 53,545 34,450 61,113 45,550 68,282 57,203 78,523 66,287 86,396 78,297 96,691 82,393 102,037 92,089 110,496 18000P 80,664 84,002 78,057 81,941 77,552 80,957 77,552 80,518 77,445 80,225 80,052 81,369 81,981 82,553 83,457 83,563 87,939 87,088 91,863 90,240 98,752 95,334 105,083 100,002 110,044 103,912 18100C 1,150 28,422 4,450 31,414 8,750 34,367 12,150 39,248 15,750 44,156 24,250 52,601 33,050 60,249 - - - - - - - - - - - - 18100P 81,249 84,149 78,869 82,287 78,323 81,342 78,323 80,943 78,217 80,664 80,691 81,768 82,579 82,938 - - - - - - - - - - - - 18200C 1,050 27,065 4,150 30,244 8,050 33,090 11,300 38,038 14,650 42,919 23,150 51,657 31,700 59,371 42,600 66,805 54,982 77,233 64,252 85,306 76,780 95,919 80,983 101,346 90,839 109,937 18200P 81,901 84,348 79,600 82,619 79,068 81,728 79,015 81,316 78,922 81,063 81,302 82,140 83,151 83,311 84,588 84,308 89,070 87,859 92,953 90,998 99,630 95,972 105,801 100,574 110,775 104,511 18300C 900 25,655 3,750 29,047 7,400 31,840 10,650 36,960 13,850 41,841 21,750 50,540 30,400 58,506 - - - - - - - - - - - - 18300P 82,433 84,508 80,252 82,898 79,760 82,074 79,667 81,675 79,587 81,449 81,861 82,499 83,696 83,657 - - - - - - - - - - - - 18400C 750 24,245 3,350 27,836 6,750 30,550 9,950 35,830 13,050 40,751 20,650 49,542 29,150 57,628 39,800 65,303 52,550 75,903 62,177 84,189 75,278 95,134 79,560 100,641 89,588 109,379 18400P 82,832 84,614 80,837 83,151 80,398 82,406 80,292 82,021 80,225 81,808 82,406 82,832 84,215 83,989 85,612 85,000 90,120 88,578 93,964 91,703 100,441 96,584 106,466 101,119 111,454 105,070 18500C 650 22,929 3,050 26,693 6,200 29,353 9,300 34,713 12,450 39,780 19,600 48,545 27,900 56,724 - - - - - - - - - - - - 18500P 83,204 84,721 81,396 83,404 80,970 82,699 80,837 82,313 80,837 82,154 82,925 83,164 84,707 84,322 - - - - - - - - - - - - 18600C 550 21,625 2,700 25,509 5,500 27,930 8,400 33,343 11,700 38,703 18,600 47,547 26,700 55,833 37,100 63,773 49,300 74,533 60,076 83,018 73,721 94,323 78,124 99,909 88,298 108,780 18600P 83,550 84,814 81,888 83,617 81,502 82,978 81,369 82,619 81,369 82,460 83,404 83,470 85,173 84,627 86,556 85,638 91,078 89,256 94,908 92,368 101,213 97,169 107,091 101,638 112,092 105,615 18700C 500 20,482 2,450 24,418 5,000 26,799 7,800 32,212 10,950 37,585 17,650 46,550 25,550 54,929 - - - - - - - - - - - - 18700P 83,896 84,920 82,353 83,829 82,007 83,244 81,861 82,885 81,874 82,765 83,843 83,750 85,598 84,920 - - - - - - - - - - - - 18800C 400 19,165 2,150 23,261 4,600 25,802 7,200 31,068 9,950 36,242 16,700 45,539 24,450 54,037 34,550 62,217 46,200 73,136 57,934 81,808 72,152 93,485 76,647 99,151 86,982 108,168 18800P 84,095 84,973 82,752 84,016 82,420 83,457 82,327 83,151 82,380 83,058 84,268 84,029 86,011 85,199 87,407 86,223 91,942 89,868 95,760 92,993 101,917 97,715 107,663 102,130 112,690 106,134 18900C 350 18,048 1,950 22,224 4,150 24,751 6,650 29,951 9,300 35,151 15,800 44,528 23,350 53,120 - - - - - - - - - - - - 18900P 84,282 85,026 83,071 84,149 82,845 83,683 82,739 83,391 82,805 83,311 84,654 84,282 86,396 85,465 - - - - - - - - - - - - 19000C 300 16,944 1,700 21,107 3,800 23,780 6,150 28,874 8,650 34,048 14,950 43,530 22,300 52,202 32,150 60,648 43,200 71,687 54,950 80,558 70,583 92,621 75,171 98,380 85,665 107,543 19000P 84,455 85,080 83,444 84,322 83,191 83,869 83,111 83,617 83,218 83,550 85,013 84,521 86,755 85,718 88,165 86,755 92,727 90,440 96,544 93,578 102,569 98,233 108,182 102,582 113,249 106,626 19100C 250 15,840 1,550 20,149 3,450 22,809 5,700 27,850 8,050 32,970 14,150 42,546 21,300 51,298 - - - - - - - - - - - - 19100P 84,627 85,133 83,683 84,428 83,524 84,042 83,444 83,803 83,590 83,776 85,346 84,747 87,075 85,944 - - - - - - - - - - - - 19200C 200 14,723 1,350 19,098 3,100 21,825 5,250 26,786 7,500 31,920 13,350 41,549 20,350 50,393 29,900 59,065 40,300 70,184 51,850 79,268 68,987 91,743 73,695 97,595 84,322 106,892 19200P 84,787 85,186 83,962 84,574 83,829 84,215 83,763 84,002 83,909 83,989 85,652 84,960 87,381 86,170 88,830 87,248 93,419 90,958 97,236 94,110 103,154 98,725 108,661 103,021 113,754 107,091 19300C 150 13,566 1,200 18,141 2,800 20,867 4,850 25,788 6,950 30,842 12,600 40,551 19,400 49,462 - - - - - - - - - - - - 19300P 84,947 85,226 84,189 84,667 84,095 84,375 84,042 84,162 84,228 84,189 85,931 85,159 87,660 86,370 - - - - - - - - - - - - 19400C 100 12,315 1,050 17,170 2,550 19,976 4,450 24,751 6,450 29,805 11,900 39,580 18,450 48,518 27,700 57,442 37,550 68,654 48,850 77,951 67,377 90,839 72,179 96,770 82,938 106,227 19400P 84,960 85,226 84,335 84,747 84,308 84,494 84,295 84,322 84,508 84,361 86,170 85,332 87,926 86,569 89,429 87,686 94,017 91,437 97,848 94,602 103,700 99,178 109,086 103,434 114,220 107,543 19500C 50 10,799 900 16,186 2,300 19,085 4,100 23,793 6,000 28,821 11,200 38,583 17,600 47,614 - - - - - - - - - - - - 19500P 85,106 85,279 84,534 84,840 84,508 84,614 84,521 84,468 84,747 84,521 86,396 85,505 88,152 86,755 - - - - - - - - - - - - 19600C 50 10,174 800 15,321 2,050 18,181 - - 5,550 27,797 10,550 37,612 16,750 46,696 25,650 55,820 34,950 67,098 45,950 76,581 65,755 89,921 70,662 95,946 81,568 105,548 19600P 85,120 85,279 84,667 84,907 84,694 84,734 - - 84,960 84,667 86,596 85,665 88,365 86,928 89,934 88,085 94,536 91,863 98,380 95,041 104,192 99,603 109,472 103,819 114,646 107,969 19700C 50 9,602 700 14,470 1,850 17,329 - - 5,150 26,839 9,950 36,668 15,900 45,752 - - - - - - - - - - - - 19700P 85,133 85,279 84,800 84,973 84,840 84,827 - - 85,146 84,800 86,769 85,798 88,551 87,088 - - - - - - - - - - - - 19800C 50 9,070 600 13,592 1,650 16,478 - - 4,750 25,841 9,350 35,697 15,150 44,860 23,750 54,197 32,450 65,502 43,150 75,184 64,145 88,977 69,160 95,108 80,172 104,830 19800P 85,266 85,332 84,920 85,040 84,987 84,907 - - 85,332 84,933 86,928 85,931 88,711 87,221 90,346 88,431 94,962 92,235 98,832 95,454 104,631 100,002 109,804 104,178 115,018 108,368 19900C 50 8,565 550 12,901 1,500 15,720 - - 4,350 24,831 8,750 34,699 14,350 43,903 - - - - - - - - - - - - 19900P 85,266 85,332 84,987 85,080 85,080 84,973 - - 85,492 85,053 87,061 86,064 88,857 87,367 - - - - - - - - - - - - 20000C 50 8,538 450 11,996 1,350 14,949 - - 4,050 23,966 8,200 33,742 13,650 42,998 21,900 52,548 30,050 63,879 40,500 73,761 62,523 88,019 67,617 94,230 78,749 104,112 20000P 85,279 85,332 85,093 85,146 85,173 85,040 - - 85,598 85,146 87,181 86,170 88,977 87,487 90,706 88,737 95,294 92,568 99,204 95,813 105,016 100,375 110,097 104,511 115,364 108,740 20200C 50 8,538 350 10,626 1,050 13,393 - - 3,400 22,091 7,200 31,866 12,250 41,150 - - - - - - - - - - - - 20200P 85,279 85,332 85,199 85,199 85,332 85,173 - - 85,811 85,319 87,354 86,356 89,176 87,700 - - - - - - - - - - - - 20400C 50 8,538 250 9,230 850 12,049 - - 2,850 20,322 6,300 30,031 11,000 39,341 18,600 49,276 25,650 60,541 35,500 70,809 59,291 86,051 64,544 92,448 75,903 102,622 20400P 85,386 85,386 85,279 85,266 85,412 85,239 - - 85,944 85,452 87,460 86,503 89,282 87,873 91,171 89,229 95,706 93,086 99,696 96,398 105,641 101,026 110,549 105,109 115,922 109,419 20600C 50 8,538 200 8,538 650 10,693 - - 2,400 18,686 5,500 28,249 9,850 37,559 - - - - - - - - - - - - 20600P 85,386 85,386 85,319 85,292 85,479 85,319 - - 86,024 85,558 87,500 86,609 89,336 88,006 - - - - - - - - - - - - 20800C 50 8,538 150 8,538 500 9,456 - - 2,000 17,117 4,800 26,546 8,750 35,737 15,650 45,964 21,700 57,110 30,900 67,723 54,900 84,002 60,850 90,612 73,003 101,053 20800P 85,386 85,386 85,359 85,319 85,505 85,359 - - 86,064 85,638 87,500 86,689 89,336 88,099 91,384 89,575 95,786 93,432 99,869 96,824 106,067 101,585 110,828 105,602 116,321 110,017 21000C 50 8,538 100 8,538 400 8,538 - - 1,650 15,587 4,150 24,857 7,800 34,008 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,346 85,519 85,386 - - 86,064 85,691 87,447 86,729 89,269 88,165 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 300 8,538 - - 1,400 14,324 3,550 23,168 6,900 32,265 13,100 42,719 18,200 53,625 26,700 64,531 50,600 81,914 56,600 88,711 70,077 99,430 21200P 85,386 85,386 85,386 85,346 85,519 85,412 - - 86,051 85,718 87,367 86,755 89,163 88,192 91,384 89,788 95,573 93,605 99,750 97,090 106,320 102,024 110,948 106,014 116,561 110,523 21400C 50 8,538 50 8,538 250 8,538 - - 1,150 13,007 3,050 21,599 6,100 30,576 - - - - - - - - - - - - 21400P 85,386 85,386 85,399 85,372 85,505 85,412 - - 86,011 85,745 87,261 86,755 89,030 88,205 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 200 8,538 - - 900 11,597 2,600 20,056 5,350 28,874 10,900 39,527 15,100 50,074 22,950 61,286 46,550 79,760 52,550 86,755 66,900 97,741 21600P 85,386 85,386 85,399 85,372 85,505 85,425 - - 85,957 85,745 87,128 86,742 88,844 88,179 91,198 89,881 95,095 93,632 99,351 97,196 106,400 102,370 110,922 106,333 116,667 110,948 21800C 50 8,538 50 8,538 150 8,538 - - 750 10,560 2,200 18,566 4,700 27,265 - - - - - - - - - - - - 21800P 85,386 85,386 85,399 85,372 85,479 85,425 - - 85,904 85,745 86,995 86,716 88,657 88,139 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 100 8,538 - - 600 9,456 1,900 17,303 4,100 25,669 9,000 36,402 12,400 46,496 19,550 57,948 42,750 77,565 48,750 84,760 62,650 95,999 22000P 85,386 85,386 85,386 85,386 85,465 85,425 - - 85,838 85,731 86,862 86,676 88,445 88,085 90,865 89,881 94,416 93,512 98,712 97,156 106,320 102,636 110,762 106,572 116,627 111,294 22200C 50 8,538 50 8,538 50 8,538 - - 500 8,591 1,600 15,960 3,550 24,086 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,439 85,425 - - 85,785 85,718 86,716 86,622 88,205 88,006 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 50 8,538 - - 400 8,538 1,300 14,536 3,100 22,649 7,350 33,343 10,050 42,919 16,500 54,543 39,200 75,331 45,150 82,726 58,650 94,217 22400P 85,386 85,386 85,386 85,386 85,425 85,425 - - 85,731 85,691 86,543 86,543 87,992 87,913 90,426 89,788 93,565 93,272 97,861 96,983 106,094 102,795 110,469 106,732 116,441 111,560 22600C 50 8,538 50 8,538 50 8,538 - - 300 8,538 1,100 13,406 2,650 21,133 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,425 85,425 - - 85,665 85,665 86,410 86,489 87,740 87,806 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 - - - - 250 8,538 900 12,222 2,300 19,803 5,950 30,377 8,050 39,368 13,850 51,151 35,900 73,070 41,800 80,664 54,850 92,381 22800P 85,386 85,386 85,386 85,386 - - - - 85,625 85,652 86,277 86,410 87,527 87,713 89,921 89,628 92,607 92,927 96,877 96,704 105,735 102,888 110,057 106,812 116,148 111,746 23000C 50 8,538 50 8,538 - - - - 200 8,538 750 11,198 1,950 18,407 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 - - - - 85,585 85,625 86,157 86,343 87,287 87,580 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 - - - - 150 8,538 600 10,108 1,700 17,250 4,800 27,584 6,350 35,856 11,450 47,680 32,800 70,782 38,600 78,549 51,200 90,493 23200P 85,386 85,386 85,386 85,386 - - - - 85,545 85,598 86,024 86,250 87,101 87,474 89,389 89,415 91,583 92,474 95,733 96,292 105,269 102,888 109,525 106,812 115,736 111,866 23400C 50 8,538 50 8,538 - - - - 100 8,538 500 9,256 1,400 15,840 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 - - - - 85,505 85,558 85,931 86,184 86,862 87,327 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 - - - - 50 8,538 400 8,538 1,200 14,749 3,800 24,844 4,950 32,465 9,400 44,262 29,950 68,481 35,600 76,408 47,750 88,564 23600P 85,386 85,386 85,386 85,386 - - - - 85,492 85,558 85,838 86,104 86,689 87,208 88,830 89,149 90,586 91,982 94,536 95,799 104,697 102,822 108,900 106,759 115,217 111,906 23800C 50 8,538 50 8,538 - - - - 50 8,538 350 8,538 1,000 13,579 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 - - - - 85,452 85,505 85,785 86,064 86,503 87,075 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 - - - - 50 8,538 250 8,538 850 12,595 3,000 22,304 3,800 29,193 7,650 40,897 27,250 66,154 32,750 74,227 44,450 86,583 24000P 85,386 85,386 85,386 85,386 - - - - 85,452 85,505 85,691 85,971 86,356 86,968 88,298 88,870 89,628 91,424 93,326 95,228 104,032 102,689 108,195 106,639 114,592 111,892 24200C 50 8,538 50 8,538 - - - - 50 8,538 200 8,538 700 11,544 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 - - - - 85,452 85,505 85,625 85,904 86,210 86,835 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 - - - - 50 8,538 150 8,538 600 10,719 2,350 19,936 2,850 26,001 6,150 37,572 24,750 63,813 30,100 72,046 41,350 84,588 24400P 85,386 85,386 85,386 85,386 - - - - 85,439 85,505 85,572 85,838 86,104 86,729 87,806 88,564 88,737 90,825 92,142 94,602 103,287 102,503 107,410 106,453 113,874 111,813 24600C 50 8,538 50 8,538 - - - - 50 8,538 100 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,572 85,824 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - 1,800 17,649 2,100 22,969 4,850 34,260 22,450 61,485 27,650 69,864 38,450 82,579 24800P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,519 85,745 - - 87,341 88,245 87,952 90,227 90,985 93,911 102,476 102,250 106,572 106,227 113,089 111,680 25000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,519 85,745 - - - - - - - - - - - - - - 25200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 1,400 15,680 1,500 20,069 3,800 31,122 20,350 59,171 25,350 67,670 35,650 80,518 25200P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,638 - - 86,968 87,952 87,274 89,602 89,947 93,193 101,638 101,944 105,668 105,934 112,225 111,480 25400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,638 - - - - - - - - - - - - - - 25600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 1,050 13,738 1,050 17,383 2,900 27,996 18,350 56,830 23,150 65,436 33,000 78,430 25600P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,625 - - 86,622 87,647 86,742 89,016 88,977 92,448 100,747 101,598 104,710 105,602 111,281 111,227 25800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 750 11,797 750 15,135 2,200 25,097 16,550 54,530 21,150 63,228 30,550 76,342 26000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,303 87,314 86,370 88,511 88,179 91,716 99,829 101,213 103,753 105,216 110,310 110,922 26200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 550 10,227 500 12,874 1,600 22,157 14,900 52,269 19,250 61,007 28,200 74,227 26400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,077 87,048 86,051 87,992 87,460 90,945 98,912 100,787 102,742 104,804 109,272 110,576 26600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 400 8,817 300 10,586 1,200 19,737 13,350 49,981 17,550 58,839 26,000 72,099 26800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,891 86,809 85,785 87,460 86,955 90,307 97,981 100,335 101,758 104,351 108,208 110,190 27000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 300 8,538 200 9,004 850 17,250 11,950 47,747 15,900 56,618 23,950 69,971 27200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,771 86,609 85,652 87,101 86,503 89,628 97,063 99,843 100,720 103,859 107,131 109,751 27400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 200 8,538 100 8,538 600 15,055 10,650 45,525 14,400 54,436 - - 27600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,652 86,383 85,519 86,636 86,184 89,030 96,132 99,324 99,710 103,354 - - 27800C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 150 8,538 50 8,538 400 12,887 9,500 43,384 13,050 52,322 - - 28000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,585 86,237 85,452 86,303 85,918 88,431 95,267 98,805 98,739 102,822 - - 28200C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 100 8,538 50 8,538 250 10,826 8,450 41,269 11,750 50,167 - - 28400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,519 86,077 85,452 86,277 85,718 87,859 94,416 98,273 97,741 102,250 - - 28600C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 150 8,990 7,500 39,221 10,600 48,092 - - 28800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,878 85,386 85,386 85,585 87,367 93,605 97,728 96,810 101,691 - - 29000C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,600 37,133 9,500 45,991 - - 29200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,864 85,386 85,386 85,519 87,035 92,794 97,156 95,866 101,093 - - 29400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,800 35,125 8,500 43,929 - - 29600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,851 85,386 85,386 85,452 86,609 92,049 96,584 94,975 100,481 - - 29800C - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,100 33,210 7,600 41,934 - - 30000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,569 91,357 96,026 94,124 99,883 - - 30400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,500 31,427 6,750 39,913 - - 30400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,732 95,494 93,299 99,244 - - 30800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,900 29,539 6,000 37,984 - - 30800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,107 94,922 92,528 98,632 - - 31200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,400 27,797 5,350 36,176 - - 31200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,562 94,376 91,849 98,034 - - 31600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,950 26,107 4,700 34,260 - - 31600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,056 93,844 91,144 97,395 - - 32000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,550 24,472 4,150 32,491 - - 32000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,591 93,312 90,533 96,797 - - 32400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,200 22,929 3,650 30,749 - - 32400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,179 92,807 89,961 96,198 - - 32800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,900 21,466 3,200 29,073 - - 32800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,819 92,328 89,429 95,613 - - 33200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,600 19,910 2,800 27,451 - - 33200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,447 91,809 88,963 95,041 - -

Back to Top
PHT (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
TWN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,687 33,793

Back to Top
YZB (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 28/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top