Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,212 17,222 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 20 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,219 17,230 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 30 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,230 17,243 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 50 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,211 17,216 17,240 17,255 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 70 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,216 17,222 17,258 17,272 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 110 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,220 17,228 17,276 17,290 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 40 1,719 160 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,234 17,239 17,297 17,308 17,388 17,404 - - 5.95P - - 10 1,719 - - - - 10 1,719 10 1,719 70 1,719 230 1,719 500 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,207 17,210 17,246 17,251 17,317 17,327 17,419 17,430 - - 6.00P - - 10 1,719 - - - - 10 1,719 20 1,719 110 1,719 320 1,719 670 1,840 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,214 17,215 17,258 17,262 17,340 17,345 17,445 17,453 17,537 17,554 6.05P 10 1,719 10 1,719 - - - - 10 1,719 40 1,719 160 1,719 450 1,719 890 2,201 1,070 2,433 6.10C 17,196 17,196 17,196 17,196 - - - - 17,199 17,199 17,219 17,219 17,272 17,274 17,359 17,361 17,466 17,472 17,570 17,583 6.10P 10 1,719 10 1,719 - - - - 10 1,719 60 1,719 240 1,719 610 1,764 1,160 2,598 1,364 2,835 6.15C 17,196 17,196 17,196 17,196 - - - - 17,200 17,198 17,224 17,223 17,283 17,282 17,371 17,371 17,476 17,481 17,595 17,606 6.15P 10 1,719 10 1,719 - - - - 20 1,719 100 1,719 340 1,719 820 2,130 1,469 3,024 1,663 3,261 6.20C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,228 17,226 17,288 17,286 17,373 17,373 17,473 17,480 17,610 17,619 6.20P 10 1,719 10 1,719 - - - - 30 1,719 160 1,719 490 1,719 1,090 2,545 1,807 3,496 2,012 3,727 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,198 17,195 17,228 17,224 17,284 17,283 17,360 17,367 17,450 17,466 17,609 17,622 6.25P 10 1,719 10 1,719 10 1,719 - - 50 1,719 240 1,719 670 1,943 1,420 2,999 2,191 4,003 2,397 4,220 6.30C 17,196 17,196 17,196 17,196 17,194 17,194 - - 17,190 17,188 17,219 17,218 17,266 17,270 17,329 17,344 17,405 17,436 17,589 17,610 6.30P 10 1,719 10 1,719 10 1,719 - - 90 1,719 350 1,719 920 2,371 1,770 3,489 2,625 4,541 2,830 4,741 6.35C 17,196 17,196 17,196 17,196 17,194 17,194 - - 17,179 17,180 17,196 17,200 17,227 17,243 17,272 17,305 17,332 17,385 17,546 17,582 6.35P 10 1,719 10 1,719 10 1,719 - - 130 1,719 510 1,719 1,230 2,842 2,177 4,029 3,106 5,109 3,301 5,285 6.40C 17,196 17,196 17,196 17,196 17,188 17,190 - - 17,157 17,163 17,155 17,171 17,162 17,198 17,186 17,246 17,227 17,315 17,477 17,536 6.40P 10 1,719 10 1,719 20 1,719 - - 200 1,719 740 2,096 1,669 3,411 2,633 4,600 3,633 5,703 3,810 5,848 6.45C 17,196 17,196 17,188 17,191 17,178 17,182 17,168 17,174 17,118 17,137 17,087 17,123 17,063 17,130 17,063 17,163 17,087 17,219 17,377 17,468 6.45P 10 1,719 10 1,719 40 1,719 90 1,719 310 1,719 1,030 2,580 2,089 3,986 3,141 5,204 4,198 6,310 4,361 6,431 6.50C 17,196 17,196 17,187 17,190 17,157 17,168 17,138 17,154 17,057 17,095 16,982 17,053 16,925 17,037 16,902 17,053 16,909 17,095 17,246 17,376 6.50P 10 1,719 10 1,719 70 1,719 160 1,719 460 1,719 1,410 3,128 2,565 4,596 3,701 5,833 4,803 6,934 4,942 7,025 6.55C 17,196 17,196 17,166 17,178 17,111 17,141 17,079 17,117 16,965 17,035 16,836 16,954 16,740 16,912 16,698 16,912 16,690 16,944 17,078 17,262 6.55P 10 1,719 30 1,719 130 1,719 260 1,719 650 1,968 1,860 3,731 3,027 5,181 4,307 6,483 5,441 7,567 5,550 7,624 6.60C 17,196 17,196 17,129 17,158 17,043 17,101 16,988 17,061 16,825 16,946 16,636 16,823 16,505 16,754 16,445 16,739 16,428 16,761 16,875 17,119 6.60P 10 1,719 60 1,719 220 1,719 410 1,811 920 2,469 2,299 4,339 3,592 5,842 4,955 7,147 6,107 8,204 6,184 8,230 6.65C 17,196 17,196 17,063 17,126 16,922 17,031 16,839 16,972 16,639 16,828 16,378 16,651 16,212 16,555 16,144 16,531 16,123 16,549 16,634 16,952 6.65P 10 1,719 120 1,719 360 1,952 630 2,342 1,280 3,051 2,799 4,991 4,244 6,550 5,639 7,820 6,792 8,840 6,832 8,831 6.70C 17,163 17,186 16,946 17,066 16,743 16,930 16,621 16,841 16,384 16,668 16,055 16,437 15,862 16,319 15,795 16,288 15,776 16,304 16,355 16,755 6.70P 10 1,719 210 1,920 560 2,537 940 2,956 1,640 3,624 3,419 5,725 4,942 7,273 6,353 8,494 7,489 9,468 7,494 9,428 6.75C 17,125 17,175 16,740 16,962 16,480 16,783 16,319 16,663 16,053 16,461 15,663 16,175 15,453 16,038 15,398 16,010 15,388 16,029 16,039 16,530 6.75P 20 1,719 370 2,604 870 3,239 1,380 3,660 2,174 4,343 4,108 6,491 5,688 8,009 7,082 9,161 8,192 10,084 8,162 10,014 6.80C 17,020 17,143 16,434 16,807 16,110 16,574 15,917 16,422 15,630 16,194 15,200 15,862 14,986 15,715 14,954 15,695 14,961 15,721 15,687 16,279 6.80P 50 2,135 620 3,410 1,290 4,020 1,870 4,395 2,762 5,129 4,861 7,281 6,462 8,742 7,824 9,819 8,895 10,685 8,829 10,589 6.85C 16,793 17,070 15,993 16,578 15,612 16,287 15,397 16,107 15,114 15,866 14,668 15,498 14,463 15,348 14,466 15,345 14,498 15,384 15,301 15,999 6.85P 120 3,126 990 4,323 1,770 4,849 2,556 5,216 3,442 5,973 5,663 8,079 7,264 9,470 8,570 10,461 9,590 11,266 9,489 11,146 6.90C 16,418 16,948 15,373 16,244 14,979 15,913 14,757 15,709 14,499 15,469 14,068 15,079 13,890 14,938 13,939 14,961 14,003 15,019 14,884 15,694 6.90P 240 4,291 1,540 5,335 2,490 5,777 3,311 6,091 4,217 6,864 6,505 8,877 8,078 10,183 9,310 11,082 10,272 11,825 10,141 11,685 6.95C 15,787 16,728 14,580 15,799 14,201 15,441 13,998 15,224 13,782 14,997 13,409 14,611 13,273 14,490 13,378 14,546 13,479 14,627 14,438 15,364 6.95P 470 5,647 2,170 6,390 3,338 6,752 4,181 7,029 5,085 7,791 7,398 9,674 8,893 10,876 10,036 11,678 10,933 12,359 10,775 12,201 7.00C 14,800 16,352 13,600 15,219 13,285 14,861 13,127 14,649 12,974 14,447 12,698 14,095 12,617 14,003 12,789 14,101 12,934 14,212 13,966 15,011 7.00P 880 7,120 3,140 7,507 4,282 7,747 5,157 8,063 6,022 8,731 8,303 10,445 9,723 11,544 10,741 12,246 11,571 12,865 11,388 12,694 7.05C 13,410 15,757 12,454 14,498 12,242 14,169 12,158 13,983 12,081 13,822 11,947 13,534 11,932 13,484 12,176 13,631 12,369 13,774 13,472 14,636 7.05P 1,450 8,647 4,240 8,623 5,350 8,738 6,217 9,103 7,022 9,674 9,200 11,179 10,522 12,166 11,420 12,783 12,180 13,341 11,979 13,163 7.10C 11,618 14,873 11,199 13,757 11,098 13,371 11,118 13,234 11,122 13,127 11,164 12,934 11,226 12,935 11,565 13,139 11,811 13,322 12,962 14,241 7.10P 2,410 10,139 5,453 9,706 6,514 9,701 7,337 10,127 8,107 10,598 10,072 11,863 11,278 12,742 12,069 13,273 12,753 13,773 12,541 13,604 7.15C 9,504 14,028 9,784 12,706 9,891 12,476 10,029 12,411 10,114 12,366 10,363 12,301 10,529 12,365 10,960 12,637 11,261 12,865 12,456 13,834 7.15P 3,860 11,501 6,816 10,703 7,781 10,697 8,519 11,101 9,192 11,459 10,890 12,503 11,980 13,272 12,666 13,721 13,280 14,167 13,072 14,004 7.20C 6,940 13,198 8,401 11,636 8,656 11,501 8,893 11,535 9,119 11,545 9,546 11,641 9,847 11,787 10,366 12,133 10,719 12,404 11,954 13,421 7.20P 6,120 12,576 8,268 11,551 9,073 11,700 9,670 11,993 10,215 12,257 11,660 13,080 12,627 13,749 13,214 14,129 13,760 14,526 13,560 14,371 7.25C 4,960 12,027 7,126 10,663 7,533 10,469 7,856 10,604 8,228 10,715 8,789 10,976 9,186 11,210 9,784 11,628 10,190 11,946 11,457 13,004 7.25P 8,433 13,447 9,661 12,361 10,284 12,600 10,753 12,777 11,179 12,959 12,367 13,601 13,214 14,181 13,713 14,499 14,197 14,852 14,007 14,708 7.30C 3,510 10,695 5,965 9,663 6,461 9,444 6,897 9,685 7,303 9,883 8,115 10,335 8,549 10,636 9,222 11,126 9,677 11,489 10,971 12,588 7.30P 10,472 14,042 10,943 13,252 11,390 13,365 11,729 13,460 12,052 13,581 13,010 14,071 13,745 14,567 14,164 14,833 14,591 15,146 14,413 15,013 7.35C 2,460 9,292 4,970 8,654 5,526 8,457 6,024 8,795 6,490 9,078 7,437 9,694 7,940 10,072 8,680 10,632 9,179 11,040 10,497 12,173 7.35P 12,206 14,892 12,079 14,003 12,365 14,019 12,593 14,051 12,831 14,125 13,585 14,487 14,220 14,913 14,570 15,132 14,947 15,412 14,782 15,289 7.40C 1,720 7,898 4,193 7,679 4,708 7,529 5,241 7,948 5,753 8,309 6,808 9,075 7,362 9,520 8,162 10,147 8,702 10,598 10,033 11,762 7.40P 13,584 15,564 13,055 14,623 13,205 14,567 13,345 14,555 13,516 14,598 14,099 14,857 14,643 15,220 14,931 15,401 15,267 15,650 15,116 15,542 7.45C 1,200 6,580 3,419 6,755 3,997 6,684 4,551 7,155 5,087 7,579 6,219 8,477 6,816 8,984 7,664 9,673 8,244 10,167 9,589 11,359 7.45P 14,627 16,043 13,874 15,131 13,921 15,027 13,991 14,983 14,112 15,002 14,554 15,183 15,017 15,491 15,255 15,642 15,550 15,864 15,417 15,768 7.50C 870 5,402 2,827 5,903 3,394 5,921 3,946 6,422 4,492 6,897 5,749 7,954 6,308 8,469 7,196 9,215 7,808 9,747 9,155 10,961 7.50P 15,393 16,381 14,552 15,545 14,518 15,406 14,540 15,345 14,622 15,348 14,951 15,467 15,345 15,732 15,541 15,854 15,804 16,055 15,687 15,974 7.55C 630 4,378 2,284 5,108 2,878 5,221 3,419 5,749 3,963 6,262 5,099 7,312 5,830 7,973 6,749 8,768 7,392 9,339 8,742 10,573 7.55P 15,944 16,622 15,100 15,874 15,013 15,720 15,003 15,648 15,059 15,644 15,297 15,717 15,632 15,944 15,795 16,045 16,027 16,226 15,928 16,158 7.60C 450 3,501 1,780 4,366 2,433 4,585 2,963 5,139 3,487 5,669 4,637 6,792 5,387 7,499 6,330 8,340 6,997 8,944 8,345 10,194 7.60P 16,331 16,789 15,543 16,139 15,425 15,981 15,389 15,902 15,426 15,893 15,599 15,934 15,884 16,127 16,017 16,214 16,227 16,378 16,143 16,324 7.65C 310 2,751 1,430 3,737 2,065 4,017 2,569 4,587 3,052 5,113 4,218 6,306 4,978 7,050 5,935 7,928 6,624 8,563 7,965 9,826 7.65P 16,593 16,902 15,896 16,352 15,757 16,192 15,709 16,115 15,735 16,103 15,857 16,122 16,100 16,289 16,212 16,362 16,402 16,513 16,336 16,473 7.70C 220 2,151 1,160 3,192 1,759 3,516 2,225 4,088 2,673 4,607 3,841 5,853 4,599 6,623 5,563 7,531 6,270 8,196 7,603 9,469 7.70P 16,781 16,988 16,178 16,522 16,026 16,364 15,975 16,292 15,994 16,281 16,081 16,285 16,288 16,430 16,384 16,493 16,555 16,634 16,506 16,605 7.75C 160 1,719 940 2,717 1,517 3,085 1,920 3,630 2,339 4,144 3,495 5,429 4,249 6,219 5,217 7,155 5,939 7,845 7,259 9,123 7.75P 16,906 17,045 16,392 16,652 16,248 16,509 16,192 16,438 16,210 16,432 16,268 16,425 16,450 16,553 16,533 16,609 16,691 16,739 16,658 16,723 7.80C 120 1,719 760 2,303 1,319 2,723 1,681 3,247 2,046 3,724 3,180 5,030 3,927 5,838 4,893 6,794 5,623 7,506 6,930 8,788 7.80P 16,990 17,083 16,570 16,761 16,425 16,623 16,373 16,561 16,385 16,554 16,432 16,546 16,589 16,659 16,662 16,710 16,809 16,833 16,791 16,829 7.85C 90 1,719 620 1,953 1,147 2,411 1,489 2,922 1,796 3,348 2,892 4,658 3,630 5,480 4,589 6,453 5,326 7,183 6,618 8,466 7.85P 17,050 17,111 16,702 16,844 16,567 16,719 16,519 16,662 16,533 16,659 16,569 16,650 16,707 16,751 16,775 16,799 16,913 16,917 16,909 16,924 7.90C 70 1,719 540 1,719 988 2,120 1,308 2,616 1,498 2,922 2,568 4,252 3,311 5,103 4,305 6,124 5,048 6,874 6,322 8,156 7.90P 17,089 17,130 16,808 16,913 16,684 16,797 16,638 16,744 16,656 16,748 16,684 16,739 16,809 16,831 16,872 16,877 17,004 16,990 17,014 17,009 7.95C 50 1,719 440 1,719 845 1,856 1,131 2,318 1,351 2,663 2,328 3,926 3,059 4,782 4,040 5,814 4,785 6,579 6,042 7,857 7.95P 17,123 17,150 16,889 16,965 16,779 16,861 16,740 16,817 16,754 16,819 16,780 16,812 16,894 16,898 16,957 16,946 17,082 17,054 17,106 17,083 8.00C 40 1,719 360 1,719 710 1,719 993 2,072 1,183 2,387 2,108 3,621 2,827 4,484 3,797 5,524 4,540 6,297 5,776 7,571 8.00P 17,142 17,159 16,950 17,005 16,856 16,916 16,820 16,875 16,837 16,881 16,861 16,877 16,966 16,957 17,029 17,005 17,150 17,111 17,186 17,149 8.05C 30 1,719 290 1,719 610 1,719 872 1,852 1,041 2,142 1,908 3,338 2,609 4,198 3,565 5,244 4,311 6,031 5,526 7,297 8.05P 17,158 17,168 17,006 17,043 16,917 16,960 16,885 16,924 16,904 16,932 16,930 16,933 17,029 17,009 17,091 17,058 17,208 17,160 17,256 17,208 8.10C 20 1,719 250 1,719 530 1,719 770 1,719 921 1,931 1,729 3,076 2,415 3,936 3,355 4,983 4,093 5,776 5,288 7,033 8.10P 17,171 17,178 17,041 17,067 16,966 16,996 16,940 16,964 16,957 16,973 16,988 16,980 17,079 17,051 17,145 17,102 17,259 17,204 17,317 17,260

Back to Top
DHH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
HGT (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,992 33,992 - - 34,032 34,041 34,171 34,214 34,220 34,302 34,601 34,736 - - - - - - - - - - 2000P 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 600 3,398 450 3,398 1,565 3,398 - - - - - - - - - - 2500C 33,981 33,981 - - 33,981 33,981 - - 33,990 33,993 - - 34,066 34,089 34,294 34,369 34,486 34,606 34,931 35,119 - - - - - - - - - - 2500P 50 3,398 - - 50 3,398 - - 150 3,398 - - 500 3,398 1,489 3,398 1,450 3,528 3,126 5,390 - - - - - - - - - - 3000C 33,981 33,981 - - 33,981 33,981 33,932 33,949 33,896 33,942 - - 34,002 34,083 34,272 34,443 34,657 34,856 35,117 35,424 - - - - - - - - - - 3000P 50 3,398 - - 50 3,398 150 3,398 550 3,398 - - 1,300 3,398 2,977 5,586 3,271 6,309 5,345 8,311 - - - - - - - - - - 3500C 33,981 33,981 - - 33,785 33,887 - - 33,474 33,726 - - 33,607 33,904 33,896 34,319 34,470 34,907 34,960 35,503 - - - - - - - - - - 3500P 50 3,398 - - 150 3,398 - - 1,450 4,728 - - 2,850 6,152 5,187 8,724 5,950 9,875 8,155 11,668 - - - - - - - - - - 4000C - - - - - - 32,337 33,198 - - - - - - - - - - 34,271 35,284 - - - - - - - - - - 4000P - - - - - - 2,000 8,522 - - - - - - - - - - 11,602 15,398 - - - - - - - - - - 4050C - - 33,981 33,981 32,595 33,429 32,119 33,101 31,998 33,009 - - 32,284 33,256 32,691 33,756 33,436 34,505 - - - - - - - - - - - - 4050P - - 50 7,691 750 8,591 2,200 9,062 3,600 9,206 - - 5,902 10,496 8,615 12,972 9,959 14,417 - - - - - - - - - - - - 4100C - - 33,613 33,920 32,384 33,355 31,860 32,981 31,787 32,910 - - 32,087 33,158 32,526 33,676 33,280 34,436 34,002 35,169 35,606 36,715 37,015 38,117 37,470 39,305 39,403 41,257 41,183 43,013 4100P - - 50 8,469 900 9,275 2,350 9,601 3,850 9,693 - - 6,216 10,929 8,966 13,387 10,379 14,853 12,370 16,180 14,136 17,804 15,832 19,254 20,853 23,415 23,404 25,110 25,397 26,424 4150C - - 33,562 33,918 32,103 33,248 31,587 32,858 31,543 32,796 - - 31,878 33,055 32,346 33,587 33,117 34,360 - - - - - - - - - - - - 4150P - - 50 9,296 1,000 9,945 2,600 10,181 4,100 10,194 - - 6,534 11,368 9,341 13,814 10,799 15,289 - - - - - - - - - - - - 4200C - - 33,502 33,918 31,856 33,168 31,298 32,731 31,269 32,664 - - 31,657 32,948 32,150 33,490 32,938 34,278 33,730 35,049 35,412 36,657 36,884 38,105 37,228 39,252 39,232 41,253 41,069 43,050 4200P - - 50 10,170 1,150 10,653 2,850 10,770 4,400 10,713 - - 6,854 11,813 9,740 14,253 11,239 15,731 13,159 16,969 14,966 18,582 16,676 20,016 21,793 24,163 24,295 25,809 26,254 27,093 4250C - - 33,174 33,859 31,487 33,027 30,992 32,599 30,981 32,527 - - 31,415 32,827 31,949 33,392 32,749 34,190 - - - - - - - - - - - - 4250P - - 50 11,082 1,300 11,375 3,100 11,374 4,800 11,251 - - 7,179 12,263 10,121 14,684 11,678 16,171 - - - - - - - - - - - - 4300C - - 33,057 33,857 31,147 32,912 30,643 32,445 30,676 32,384 - - 31,159 32,700 31,725 33,280 32,549 34,095 33,417 34,909 35,183 36,578 36,721 38,075 36,948 39,177 39,028 41,231 40,928 43,072 4300P - - 100 12,045 1,450 12,113 3,400 11,992 5,050 11,791 - - 7,535 12,736 10,544 15,134 12,118 16,611 13,967 17,766 15,820 19,363 17,530 20,775 22,728 24,893 25,172 26,493 27,097 27,750 4350C - - 32,683 33,796 30,733 32,763 30,250 32,267 30,337 32,223 - - 30,889 32,569 31,494 33,166 32,333 33,993 - - - - - - - - - - - - 4350P - - 150 12,996 1,650 12,871 3,700 12,624 5,450 12,349 - - 7,925 13,225 10,949 15,576 12,576 17,057 - - - - - - - - - - - - 4400C 33,981 33,981 32,281 33,735 30,249 32,579 29,837 32,083 29,980 32,055 - - 30,595 32,422 31,247 33,042 32,107 33,885 33,063 34,747 34,917 36,479 36,524 38,027 36,636 39,082 38,796 41,191 40,759 43,077 4400P 50 14,044 200 13,950 2,000 13,633 4,050 13,266 5,800 12,916 - - 8,398 13,754 11,226 15,981 13,034 17,500 14,672 18,542 16,674 20,141 18,392 21,532 23,654 25,603 26,040 27,159 27,926 28,391 4450C 33,981 33,981 31,834 33,674 29,736 32,392 29,399 31,893 29,589 31,869 - - 30,276 32,263 30,985 32,910 31,865 33,767 - - - - - - - - - - - - 4450P 50 15,042 250 14,909 2,150 14,417 4,350 13,923 6,250 13,492 - - 8,795 14,250 11,644 16,436 13,507 17,947 - - - - - - - - - - - - 4500C 33,981 33,981 31,325 33,613 29,153 32,171 28,898 31,660 29,177 31,676 - - 29,948 32,103 30,705 32,769 31,611 33,643 32,666 34,561 34,613 36,359 36,291 37,958 36,285 38,965 38,530 41,131 40,562 43,065 4500P 50 16,039 300 15,874 2,400 15,204 4,800 14,579 6,700 14,078 - - 9,194 14,753 12,100 16,902 13,980 18,392 15,643 19,374 17,549 20,918 19,261 22,285 24,562 26,303 26,891 27,815 28,741 29,019 4550C 33,900 33,981 30,902 33,609 28,536 31,943 28,388 31,438 28,730 31,462 - - 29,589 31,922 30,411 32,622 31,341 33,510 - - - - - - - - - - - - 4550P 50 17,037 400 16,827 2,700 15,995 5,200 15,248 7,150 14,673 - - 9,650 15,280 12,541 17,368 14,469 18,839 - - - - - - - - - - - - 4600C 31,400 33,981 30,374 33,605 27,848 31,681 27,818 31,173 28,258 31,240 - - 29,212 31,733 30,101 32,466 31,058 33,371 32,232 34,368 34,263 36,210 36,019 37,866 35,900 38,826 38,234 41,054 40,337 43,036 4600P 50 18,034 500 17,779 3,050 16,783 5,650 15,921 7,650 15,273 - - 10,061 15,796 13,004 17,839 14,955 19,285 16,388 20,178 18,408 21,692 20,129 23,032 25,457 26,981 27,727 28,451 29,541 29,633 4650C 28,900 33,981 29,238 33,421 27,217 31,522 27,218 30,901 27,751 30,998 - - 28,814 31,535 29,773 32,300 30,760 33,220 - - - - - - - - - - - - 4650P 50 19,032 650 18,715 3,450 17,565 6,150 16,594 8,200 15,874 - - 10,618 16,356 13,486 18,315 15,595 19,739 - - - - - - - - - - - - 4700C 26,450 33,915 27,150 33,296 26,375 31,187 26,574 30,601 27,210 30,734 - - 28,391 31,324 29,428 32,126 30,449 33,065 31,725 34,126 33,876 36,045 35,711 37,756 35,481 38,667 37,908 40,957 40,084 42,990 4700P 50 20,029 800 19,652 3,850 18,352 6,700 17,263 8,750 16,485 - - 11,109 16,900 13,970 18,791 16,094 20,176 17,286 21,003 19,282 22,467 21,006 23,777 26,335 27,640 28,547 29,072 30,324 30,230 4750C 23,950 33,915 24,800 33,111 25,486 30,841 25,897 30,293 26,639 30,460 - - 27,945 31,102 29,064 31,939 30,123 32,898 - - - - - - - - - - - - 4750P 50 21,027 1,050 20,548 4,300 19,132 7,250 17,940 9,350 17,095 - - 11,625 17,452 14,458 19,271 16,591 20,611 - - - - - - - - - - - - 4800C 21,450 33,915 22,550 32,807 24,543 30,486 25,170 29,942 26,033 30,165 - - 27,475 30,863 28,681 31,745 29,781 32,724 31,163 33,855 33,444 35,855 35,363 37,623 35,028 38,487 37,552 40,842 39,805 42,929 4800P 100 22,004 1,300 21,446 4,800 19,899 7,850 18,612 9,959 17,703 - - 12,106 18,004 14,977 19,754 17,087 21,044 18,219 21,829 20,181 23,237 21,891 24,514 27,194 28,279 29,347 29,676 31,090 30,814 4850C 19,000 33,848 20,400 32,389 23,503 30,015 24,430 29,678 25,428 29,980 - - 26,989 30,651 28,281 31,620 29,410 32,585 - - - - - - - - - - - - 4850P 150 22,982 1,650 22,304 5,350 20,653 8,500 19,277 10,542 18,318 - - 12,693 18,570 15,510 20,237 17,593 21,475 - - - - - - - - - - - - 4900C 16,600 33,715 18,500 31,699 22,423 29,535 23,607 29,283 24,727 29,615 - - 26,460 30,378 27,838 31,395 29,023 32,393 30,542 33,550 32,962 35,638 34,971 37,467 34,540 38,285 37,165 40,709 39,498 42,851 4900P 250 23,940 2,000 23,161 5,950 21,393 9,200 19,932 11,158 18,928 - - 13,262 19,138 16,033 20,720 18,103 21,902 19,171 22,651 21,095 24,002 22,777 25,246 28,032 28,903 30,129 30,264 31,837 31,382 4950C 14,250 33,516 16,450 31,171 21,294 29,016 22,750 28,809 23,999 29,248 - - 25,903 30,123 27,378 31,157 28,620 32,188 - - - - - - - - - - - - 4950P 400 24,877 2,450 23,979 6,700 22,079 9,950 20,577 11,829 19,519 - - 13,885 19,706 16,569 21,204 18,613 22,326 - - - - - - - - - - - - 5000C 12,000 33,183 14,450 30,584 19,550 28,481 21,861 28,359 23,243 28,857 - - 25,327 29,794 26,895 30,910 28,198 31,974 29,851 33,215 32,433 35,393 34,534 37,287 34,017 38,061 36,753 40,558 39,164 42,756 5000P 650 25,775 3,050 24,738 7,450 22,768 10,750 21,210 12,503 20,114 - - 14,462 20,277 17,118 21,685 19,126 22,746 20,140 23,466 22,016 24,757 23,672 25,965 28,850 29,507 30,889 30,830 32,566 31,935 5100C 7,800 32,119 10,950 28,890 16,300 27,213 19,964 27,386 21,619 28,029 - - 24,099 29,142 25,871 30,377 27,318 31,513 - - - - - - - - - - - - 5100P 1,500 27,431 4,450 26,174 9,200 24,051 12,550 22,422 13,911 21,294 - - 15,744 21,407 18,254 22,635 20,148 23,579 - - - - - - - - - - - - 5200C 4,500 29,859 7,900 28,069 13,350 26,186 17,750 26,264 19,924 27,078 - - 22,782 28,426 24,839 29,780 26,423 31,010 28,313 32,430 31,220 34,818 33,526 36,851 32,894 37,557 35,847 40,204 38,431 42,521 5200P 3,300 28,708 6,350 27,411 11,250 25,222 14,356 23,554 15,491 22,399 - - 17,033 22,539 19,441 23,530 21,161 24,410 22,111 25,062 23,869 26,234 25,458 27,371 30,403 30,639 32,336 31,905 33,946 32,974 5300C 2,150 28,289 5,350 27,092 10,800 25,231 15,050 25,026 18,147 26,044 - - 21,337 27,650 23,628 29,153 25,426 30,474 - - - - - - - - - - - - 5300P 5,850 30,989 8,950 28,368 13,700 26,236 16,156 24,603 17,094 23,717 - - 18,407 23,612 20,585 24,428 22,188 25,200 - - - - - - - - - - - - 5400C 850 26,812 3,550 25,815 8,650 24,131 12,650 23,675 15,850 24,917 - - 19,896 26,795 22,415 28,467 24,418 29,901 26,525 31,497 29,814 34,125 32,338 36,310 31,663 36,974 34,843 39,781 37,599 42,222 5400P 9,500 32,784 12,100 29,394 16,500 27,113 18,033 25,542 18,745 24,977 - - 19,773 24,666 21,725 25,309 23,201 25,966 24,086 26,590 25,711 27,642 27,219 28,706 31,846 31,687 33,683 32,904 35,243 33,953 5500C 250 25,057 2,300 24,320 6,950 22,878 10,550 22,244 13,500 23,708 - - 18,451 25,884 21,170 27,735 23,336 29,287 - - - - - - - - - - - - 5500P 13,850 33,649 15,900 30,852 19,362 27,830 19,932 26,627 20,407 26,159 - - 21,135 25,746 22,868 26,236 24,229 26,823 - - - - - - - - - - - - 5600C 50 23,142 1,350 22,705 5,500 21,551 8,850 21,107 11,550 22,439 - - 16,966 24,920 19,914 26,964 22,205 28,633 24,630 30,437 28,178 33,300 30,978 35,662 30,331 36,315 33,742 39,290 36,669 41,860 5600P 18,750 33,782 20,050 31,900 21,685 29,077 21,810 27,846 22,034 27,198 - - 22,500 26,679 24,011 27,080 25,224 27,540 26,016 28,015 27,480 28,919 28,923 29,964 33,171 32,651 34,927 33,831 36,451 34,872 5700C 50 21,147 750 20,952 4,300 20,156 7,400 19,919 9,850 21,129 - - 15,150 23,910 18,643 26,154 21,064 27,947 - - - - - - - - - - - - 5700P 23,750 33,782 24,650 32,408 23,852 30,129 23,604 28,891 23,646 28,275 - - 23,832 27,584 25,154 27,918 26,191 28,226 - - - - - - - - - - - - 5800C 50 19,152 400 19,105 3,300 18,718 6,100 18,707 8,350 19,795 - - 13,400 22,874 17,352 25,305 19,894 27,225 22,542 29,236 26,484 32,385 29,463 34,912 28,931 35,589 32,554 38,736 35,663 41,441 5800P 28,750 33,782 27,582 32,968 25,831 31,022 25,090 29,559 25,066 29,047 - - 24,989 28,221 26,150 28,523 27,161 28,935 27,838 29,310 29,194 30,184 30,535 31,128 34,364 33,522 36,064 34,687 37,555 35,718 5900C 50 17,157 200 17,206 2,550 17,246 5,000 17,472 7,000 18,435 - - 11,850 21,822 15,950 24,425 18,677 26,459 - - - - - - - - - - - - 5900P 33,600 33,981 29,415 33,283 27,582 31,749 26,572 30,350 26,452 29,854 - - 26,154 28,966 27,159 29,201 28,072 29,569 - - - - - - - - - - - - 6000C 50 15,164 100 15,287 1,950 15,777 4,050 16,228 5,800 17,058 - - 10,400 20,742 14,250 23,509 17,509 25,680 20,428 27,933 24,634 31,353 27,834 34,066 27,437 34,788 31,286 38,117 34,564 40,958 6000P 33,195 33,915 30,031 33,172 28,932 32,225 27,886 31,018 27,715 30,559 - - 27,245 29,649 28,121 29,839 28,934 30,160 29,515 30,472 30,761 31,288 32,026 32,189 35,439 34,321 37,089 35,471 38,568 36,511 6100C 50 13,190 50 13,383 1,400 14,306 3,250 14,985 4,800 15,711 - - 9,050 19,638 12,700 22,570 16,250 24,874 - - - - - - - - - - - - 6100P 33,981 33,981 32,953 33,916 30,177 32,691 29,077 31,615 28,857 31,179 - - 28,251 30,268 29,019 30,427 29,761 30,725 - - - - - - - - - - - - 6200C 50 11,277 50 11,621 1,050 12,887 2,600 13,760 3,900 14,354 - - 7,900 18,552 11,250 21,601 14,750 24,055 18,330 26,553 22,705 30,225 26,099 33,127 25,912 33,930 29,952 37,438 33,406 40,425 6200P 33,696 33,915 33,981 33,981 31,139 33,022 30,063 32,082 29,865 31,715 - - 29,182 30,836 29,859 30,974 30,527 31,244 30,996 31,485 32,164 32,265 33,371 33,138 36,371 35,028 38,002 36,182 39,471 37,228 6300C 50 9,485 50 10,033 750 11,497 2,050 12,557 3,150 13,218 - - 6,800 17,433 9,900 20,605 13,400 23,231 - - - - - - - - - - - - 6300P 33,981 33,981 33,981 33,981 31,783 33,219 30,907 32,477 30,762 32,188 - - 29,996 31,321 30,636 31,478 31,240 31,725 - - - - - - - - - - - - 6400C 50 7,872 50 8,639 550 10,198 1,600 11,388 2,600 12,149 - - 5,850 16,337 8,700 19,608 11,950 22,329 16,529 25,216 21,079 29,149 24,557 32,205 24,320 33,005 28,548 36,697 32,166 39,829 6400P 33,981 33,981 33,981 33,981 32,448 33,454 31,656 32,833 31,511 32,575 - - 30,746 31,772 31,333 31,926 31,896 32,170 32,087 32,186 33,168 32,910 34,392 33,821 37,181 35,662 38,804 36,829 40,281 37,891 6500C 50 6,470 50 7,441 400 8,978 1,250 10,275 2,100 11,097 - - 5,000 15,248 7,650 18,621 10,600 21,401 - - - - - - - - - - - - 6500P 33,747 33,450 33,981 33,981 32,888 33,598 32,213 33,087 32,102 32,876 - - 31,413 32,174 31,958 32,330 32,491 32,574 - - - - - - - - - - - - 6600C 50 5,288 50 6,422 300 7,878 1,000 9,252 1,700 10,098 - - 4,250 14,177 6,700 17,635 9,350 20,450 13,850 23,697 19,145 27,892 22,748 31,131 22,717 32,029 27,118 35,911 30,877 39,184 6600P 33,981 33,981 33,981 33,981 33,191 33,695 32,678 33,303 32,608 33,139 - - 31,970 32,509 32,511 32,692 33,022 32,938 33,142 32,922 34,196 33,649 35,401 34,556 37,854 36,211 39,483 37,396 40,982 38,487 6700C 50 4,310 50 5,562 200 6,783 800 8,300 1,300 9,077 - - 3,600 13,137 6,000 16,760 8,250 19,507 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 33,466 33,791 33,054 33,480 33,035 33,368 - - 32,465 32,812 32,974 32,998 33,476 33,253 - - - - - - - - - - - - 6800C 50 3,513 - - 150 5,879 600 7,345 1,000 8,124 - - 3,050 12,148 5,150 15,739 7,200 18,526 11,500 22,132 17,000 26,569 20,895 29,979 21,104 31,004 25,643 35,069 29,533 38,487 6800P 33,981 33,981 - - 32,876 33,460 32,792 33,280 33,348 33,538 - - 32,852 33,050 33,380 33,273 33,875 33,539 33,988 33,531 35,049 34,278 36,254 35,195 38,398 36,685 40,052 37,901 41,582 39,023 6900C 50 3,398 - - 100 4,990 450 6,467 750 7,205 - - 2,600 11,229 4,250 14,596 6,250 17,540 - - - - - - - - - - - - 6900P 33,981 33,981 - - 33,748 33,887 33,505 33,694 33,553 33,651 - - 33,202 33,276 33,711 33,506 34,206 33,787 - - - - - - - - - - - - 7000C 50 3,398 - - 50 4,023 350 5,704 550 6,332 - - 2,250 10,409 3,550 13,543 5,400 16,554 9,150 20,378 14,550 25,194 18,900 28,759 19,300 29,938 24,132 34,174 28,146 37,741 7000P 33,981 33,981 - - 33,871 33,934 33,696 33,795 33,730 33,758 - - 33,473 33,456 33,986 33,711 34,472 33,996 34,638 34,025 35,723 34,800 36,947 35,741 38,816 37,085 40,513 38,342 42,081 39,499 7100C 50 3,398 - - 50 3,584 250 4,931 400 5,526 - - 1,800 9,401 3,000 12,579 4,600 15,537 - - - - - - - - - - - - 7100P 33,981 33,981 - - 33,880 33,934 33,770 33,831 33,848 33,835 - - 33,671 33,593 34,179 33,864 34,683 34,177 - - - - - - - - - - - - 7200C 50 3,398 - - 50 3,398 200 4,339 300 4,827 - - 1,500 8,581 2,500 11,613 3,900 14,534 7,650 18,892 12,300 23,748 16,350 27,463 17,150 28,821 22,596 33,230 26,702 36,936 7200P 33,981 33,981 - - 33,889 33,936 33,877 33,896 33,917 33,884 - - 33,841 33,719 34,324 33,992 34,832 34,320 35,106 34,413 36,238 35,233 37,484 36,199 39,117 37,418 40,864 38,721 42,482 39,923 7300C 50 3,398 - - 50 3,398 150 3,755 200 4,093 - - 1,250 7,819 2,050 10,646 3,300 13,562 - - - - - - - - - - - - 7300P 33,981 33,981 - - 33,981 33,981 33,928 33,928 33,970 33,928 - - 33,950 33,807 34,423 34,094 34,924 34,431 - - - - - - - - - - - - 7400C 50 3,398 - - 50 3,398 100 3,398 150 3,543 - - 950 6,892 1,650 9,683 2,750 12,576 6,150 17,275 10,350 22,284 14,100 26,131 15,200 27,677 20,850 32,253 25,255 36,097 7400P 33,981 33,981 - - 33,981 33,981 33,932 33,929 33,990 33,949 - - 34,038 33,885 34,477 34,173 34,972 34,514 35,397 34,695 36,584 35,564 37,858 36,560 39,305 37,682 41,107 39,034 42,780 40,281 7500C 50 3,398 - - 50 3,398 50 3,398 100 3,398 - - 750 6,139 1,350 8,835 2,300 11,652 - - - - - - - - - - - - 7500P 33,981 33,981 - - 33,981 33,981 33,968 33,958 34,002 33,968 - - 34,091 33,944 34,494 34,222 34,977 34,569 - - - - - - - - - - - - 7600C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 600 5,482 1,050 7,913 1,850 10,647 4,850 15,643 8,650 20,805 12,050 24,744 13,450 26,520 18,800 31,239 23,797 35,219 7600P 33,981 33,981 - - 33,981 33,981 33,969 33,958 34,005 33,982 - - 34,119 33,982 34,482 34,256 34,944 34,606 35,544 34,893 36,779 35,807 38,085 36,837 39,387 37,881 41,251 39,288 42,981 40,584 7700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 500 4,962 850 7,167 1,500 9,735 - - - - - - - - - - - - 7700P 33,981 33,981 - - 33,981 33,981 33,970 33,958 34,004 33,982 - - 34,130 34,005 34,454 34,271 34,884 34,618 - - - - - - - - - - - - 7800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 400 4,418 650 6,358 1,200 8,847 3,800 14,079 7,150 19,306 10,250 23,340 11,800 25,313 16,900 30,191 21,900 34,291 7800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,004 33,982 - - 34,131 34,025 34,405 34,274 34,804 34,613 35,565 35,009 36,846 35,971 38,173 37,031 39,375 38,024 41,300 39,485 43,092 40,834 7900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 300 3,835 500 5,640 950 7,998 - - - - - - - - - - - - 7900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,123 34,038 34,352 34,266 34,711 34,593 - - - - - - - - - - - - 8000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 250 3,458 400 5,064 750 7,212 3,000 12,650 5,800 17,763 8,600 21,877 10,350 24,118 15,100 29,096 19,900 33,329 8000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,114 34,044 34,306 34,254 34,615 34,564 35,489 35,061 36,795 36,065 38,136 37,153 39,281 38,111 41,260 39,630 43,113 41,031 8100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 300 4,439 600 6,523 - - - - - - - - - - - - 8100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,085 34,046 34,248 34,232 34,529 34,529 - - - - - - - - - - - - 8200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 200 3,727 450 5,765 2,200 11,058 4,700 16,284 7,200 20,436 9,000 22,886 13,450 27,977 18,000 32,321 8200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,083 34,046 34,181 34,200 34,427 34,481 35,348 35,058 36,653 36,093 37,994 37,202 39,111 38,149 41,139 39,721 43,049 41,179 8300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 350 5,152 - - - - - - - - - - - - 8300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,061 34,041 34,139 34,178 34,348 34,437 - - - - - - - - - - - - 8400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 250 4,466 1,650 9,698 3,750 14,813 5,950 18,972 7,800 21,660 11,950 26,847 16,250 31,292 8400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,029 34,094 34,146 34,260 34,380 35,171 35,016 36,438 36,065 37,761 37,192 38,879 38,141 40,945 39,765 42,907 41,275 8500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 200 4,020 - - - - - - - - - - - - 8500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,029 34,029 34,093 34,145 34,212 34,343 - - - - - - - - - - - - 8600C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,398 1,200 8,386 2,950 13,373 4,850 17,493 6,750 20,456 10,600 25,714 14,650 30,248 8600P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,028 34,042 34,099 34,106 34,248 34,968 34,940 36,172 35,992 37,452 37,125 38,603 38,092 40,692 39,763 42,696 41,324 8700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,028 34,041 34,098 34,105 34,244 - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 850 7,159 2,300 12,003 3,950 16,083 5,750 19,198 9,350 24,559 13,100 29,142 8800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,046 34,171 34,764 34,843 35,883 35,883 37,109 37,015 38,269 38,003 40,382 39,720 42,411 41,329 8900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,045 34,169 - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 600 6,083 1,750 10,654 3,150 14,655 4,900 17,989 8,200 23,386 11,700 28,035 9000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,585 34,739 35,577 35,741 36,722 36,862 37,919 37,885 40,023 39,637 42,071 41,291 9100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 400 5,048 1,350 9,477 2,500 13,298 4,150 16,799 7,150 22,203 10,400 26,904 9200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,417 34,622 35,307 35,594 36,339 36,682 37,552 37,738 39,627 39,519 41,680 41,214 9300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 4,080 1,000 8,292 1,950 11,971 3,500 15,642 6,200 21,016 9,200 25,752 9400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,274 34,501 35,036 35,425 35,957 36,476 37,184 37,571 39,201 39,369 41,244 41,097 9500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 700 7,094 1,500 10,702 2,950 14,540 5,350 19,836 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,166 34,389 34,771 35,235 35,598 36,255 36,829 37,391 38,760 39,191 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 100 3,398 500 6,099 1,150 9,537 2,450 13,433 4,600 18,679 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,107 34,314 34,572 35,065 35,283 36,036 36,469 37,190 38,315 38,991 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 350 5,196 850 8,377 2,000 12,319 3,900 17,489 - - 10000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,215 34,409 34,903 34,988 35,799 36,113 36,970 37,851 38,760 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 250 4,451 600 7,228 1,650 11,326 3,300 16,344 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,210 34,295 34,766 34,719 35,550 35,807 36,761 37,408 38,518 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 150 3,576 450 6,360 1,300 10,233 2,800 15,269 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,174 34,597 34,548 35,359 35,480 36,515 37,004 38,273 - - 10500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 300 5,361 1,050 9,315 2,350 14,199 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,484 34,367 35,127 35,227 36,301 36,609 38,015 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,515 850 8,478 1,950 13,139 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,242 34,931 35,013 36,098 36,234 37,745 - - 11000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 150 3,960 650 7,554 1,600 12,099 - - 11000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,178 34,804 34,790 35,866 35,883 37,468 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 500 6,737 1,300 11,093 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,657 34,615 35,655 35,565 37,189 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 400 6,091 1,050 10,141 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,468 34,494 35,489 35,287 36,918 - - 11500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,377 850 9,270 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,457 34,371 35,300 35,056 36,665 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,545 650 8,300 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,243 35,074 34,816 36,374 - - 12000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 4,008 500 7,442 - - 12000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,179 34,932 34,630 36,112 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,398 400 6,763 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,766 34,504 35,906 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,004 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,113 34,754 34,376 35,670 - - 12500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 5,531 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,540 34,311 35,528 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,540 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,530 34,181 35,214 - - 13000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,870 - - 13000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,522 34,114 35,005 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,992 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,359 85,359 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 500 8,538 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,346 85,346 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 550 8,538 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,332 85,332 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 600 8,538 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,306 85,319 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 650 8,538 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,292 85,319 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 700 8,538 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,266 85,292 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,239 85,279 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 850 8,538 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,199 85,253 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 950 8,538 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,159 85,239 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 1,050 8,538 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,133 85,213 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 1,100 8,538 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,253 85,292 85,093 85,186 85,213 85,372 - - 85,745 86,037 86,995 87,500 88,471 89,149 90,014 90,865 - - - - - - - - - - 10000P - - - - 100 8,538 1,250 8,538 2,450 8,538 - - 5,750 13,619 9,900 19,378 12,887 23,248 15,760 26,600 - - - - - - - - - - 10100C - - - - 85,253 85,292 85,026 85,146 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 150 8,538 1,350 8,538 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,213 85,266 84,973 85,120 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 200 8,538 1,450 8,538 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,199 85,266 84,920 85,093 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 250 8,538 1,550 8,538 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,159 85,239 84,840 85,053 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 300 8,538 1,700 8,538 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,106 85,213 84,747 85,000 84,893 85,199 - - 85,439 85,918 86,782 87,500 88,445 89,296 90,160 91,158 - - - - - - - - - - 10500P - - - - 350 8,538 1,850 9,070 3,450 10,866 - - 7,550 16,598 12,488 22,836 15,747 26,905 18,939 30,363 - - - - - - - - - - 10600C - - - - 85,053 85,186 84,667 84,960 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 400 8,538 2,000 9,642 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 84,987 85,159 84,574 84,907 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 450 8,538 2,150 10,214 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 84,933 85,120 84,441 84,840 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 500 8,538 2,350 10,866 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 84,867 85,093 84,322 84,774 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 600 8,698 2,550 11,517 - - - - - - - - - - - - - - - - - - - - - - 11000C 85,386 85,386 - - 84,800 85,066 84,189 84,707 84,335 84,920 - - 84,920 85,678 86,343 87,367 88,192 89,336 90,080 91,344 - - - - - - - - - - 11000P 50 8,538 - - 650 9,336 2,800 12,222 4,800 13,858 - - 9,700 19,910 15,321 26,560 18,992 30,802 22,423 34,274 - - - - - - - - - - 11100C - - - - 84,681 85,013 84,042 84,641 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 700 9,988 2,950 12,861 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 84,548 84,947 83,869 84,548 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 800 10,799 3,200 13,605 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 84,468 84,920 83,710 84,468 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 900 11,624 3,400 14,324 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 84,322 84,854 83,497 84,361 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 1,000 12,462 3,700 15,122 - - - - - - - - - - - - - - - - - - - - - - 11500C 85,386 85,386 - - 84,135 84,760 83,297 84,268 83,470 84,481 - - 84,095 85,292 85,598 87,088 87,647 89,203 89,748 91,371 - - - - - - - - - - 11500P 50 8,538 - - 1,100 13,339 3,950 15,906 6,500 17,316 - - 12,400 23,634 18,566 30,550 22,623 34,885 26,254 38,317 - - - - - - - - - - 11600C - - - - 83,976 84,694 83,058 84,149 - - - - - - - - - - - - - - - - - - - - - - 11600P - - - - 1,200 14,231 4,250 16,744 - - - - - - - - - - - - - - - - - - - - - - 11700C - - - - 83,750 84,601 82,805 84,029 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 1,350 15,215 4,550 17,595 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 83,524 84,508 82,526 83,896 - - - - - - - - - - - - - - - - - - - - - - 11800P - - - - 1,550 16,292 5,050 18,553 - - - - - - - - - - - - - - - - - - - - - - 11900C - - - - 83,284 84,415 82,233 83,750 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 1,700 17,329 5,250 19,391 - - - - - - - - - - - - - - - - - - - - - - 12000C 85,386 85,386 - - 82,978 84,295 81,888 83,590 82,154 83,843 - - 82,912 84,721 84,494 86,596 86,742 88,883 89,083 91,211 93,379 95,547 97,209 99,510 102,848 105,721 106,586 110,296 111,720 115,457 12000P 50 12,448 - - 1,850 18,393 5,650 20,335 8,750 21,373 - - 15,441 27,690 22,184 34,752 26,573 39,102 30,350 42,440 36,043 47,747 41,482 52,521 52,521 61,579 63,374 69,346 69,745 73,854 12100C - - 85,080 85,319 82,712 84,189 81,542 83,417 81,834 83,683 - - 82,619 84,574 84,215 86,476 86,516 88,804 - - - - - - - - - - - - 12100P - - 50 15,334 2,050 19,524 5,850 21,226 9,250 22,224 - - 16,079 28,541 22,982 35,630 27,411 39,953 - - - - - - - - - - - - 12200C - - 85,053 85,319 82,327 84,029 81,169 83,244 81,475 83,524 - - 82,300 84,428 83,923 86,343 86,277 88,697 88,711 91,105 93,166 95,547 97,103 99,590 102,782 105,854 106,453 110,416 111,680 115,656 12200P - - 50 16,691 2,250 20,681 6,350 22,250 9,800 23,128 - - 16,744 29,406 23,780 36,508 28,262 40,817 32,079 44,102 37,838 49,369 43,318 54,104 54,450 63,095 65,236 70,769 71,540 75,224 12300C - - 85,013 85,319 81,967 83,896 80,744 83,058 81,090 83,324 - - 81,967 84,255 83,617 86,197 86,011 88,591 - - - - - - - - - - - - 12300P - - 50 18,141 2,450 21,865 6,750 23,248 10,400 24,059 - - 17,449 30,297 24,565 37,373 29,113 41,668 - - - - - - - - - - - - 12400C - - 84,721 85,266 81,542 83,723 80,292 82,845 80,677 83,138 - - 81,608 84,082 83,284 86,051 85,731 88,484 88,272 90,945 92,887 95,520 96,943 99,643 102,662 105,961 106,267 110,523 111,600 115,829 12400P - - 50 19,684 2,650 23,088 7,150 24,272 11,000 25,004 - - 18,167 31,188 25,389 38,264 29,991 42,546 33,835 45,778 39,673 51,005 45,153 55,687 56,378 64,611 67,098 72,165 73,322 76,554 12500C 85,386 85,386 84,654 85,266 81,050 83,537 79,813 82,619 80,252 82,938 - - 81,236 83,909 82,925 85,878 85,425 88,351 88,032 90,865 - - - - - - - - - - 12500P 50 20,668 100 21,546 2,900 24,352 7,650 25,349 11,650 25,974 - - 18,872 32,092 26,240 39,155 30,882 43,411 34,739 46,616 - - - - - - - - - - 12600C - - 84,335 85,199 80,531 83,324 79,294 82,380 79,786 82,712 - - 80,837 83,710 82,553 85,705 85,106 88,218 87,766 90,759 92,554 95,454 96,730 99,656 102,489 106,040 106,027 110,589 111,467 115,962 12600P - - 150 23,341 3,250 25,695 8,200 26,440 12,350 26,972 - - 19,710 33,050 27,105 40,059 31,773 44,289 35,644 47,454 41,535 52,628 47,028 57,256 58,307 66,101 68,920 73,535 75,078 77,884 12700C - - 83,989 85,146 79,933 83,098 78,749 82,127 79,281 82,473 - - 80,398 83,497 82,154 85,519 84,774 88,072 - - - - - - - - - - - - 12700P - - 200 25,123 3,550 27,038 8,750 27,557 12,950 27,943 - - 20,428 33,954 27,983 40,964 32,691 45,153 - - - - - - - - - - - - 12800C - - 83,843 85,146 79,307 82,859 78,150 81,848 78,749 82,220 - - 79,946 83,284 81,741 85,319 84,415 87,913 87,194 90,533 92,169 95,347 96,451 99,656 102,263 106,094 105,748 110,616 111,281 116,082 12800P - - 250 26,919 3,900 28,408 9,300 28,688 13,550 28,914 - - 21,000 34,806 28,847 41,868 33,609 46,031 37,492 49,130 43,411 54,237 48,917 58,812 60,222 67,564 70,742 74,892 76,820 79,188 12900C 85,386 85,386 83,231 85,026 78,616 82,593 77,499 81,555 78,177 81,941 - - 79,467 83,045 81,289 85,106 84,029 87,740 - - - - - - - - - - - - 12900P 50 28,382 300 28,741 4,250 29,805 10,000 29,845 14,350 29,978 - - 21,878 35,790 29,765 42,786 34,553 46,909 - - - - - - - - - - - - 13000C 85,386 85,386 82,792 84,960 77,884 82,313 76,834 81,249 77,565 81,662 - - 78,962 82,792 80,824 84,893 83,630 87,567 86,556 90,280 91,703 95,214 96,119 99,603 101,971 106,107 105,402 110,629 111,055 116,175 13000P 50 30,363 350 30,576 4,650 31,241 10,600 31,015 15,000 30,989 - - 22,663 36,734 30,683 43,690 35,497 47,786 39,354 50,806 45,299 55,833 50,792 60,355 62,124 69,000 72,524 76,222 78,536 80,451 13100C 85,386 85,386 82,100 84,840 77,020 81,981 76,102 80,917 76,940 81,356 - - 78,430 82,539 80,345 84,654 83,204 87,367 - - - - - - - - - - - - 13100P 50 32,358 450 32,452 5,100 32,691 11,300 32,199 15,750 32,053 - - 23,461 37,692 31,614 44,608 36,455 48,664 - - - - - - - - - - - - 13200C 85,386 85,386 81,356 84,721 76,129 81,635 75,317 80,558 76,262 81,036 - - 77,858 82,260 79,826 84,401 82,752 87,168 85,824 89,974 91,171 95,041 95,720 99,537 101,625 106,094 105,003 110,602 110,775 116,228 13200P 50 34,353 550 34,340 5,600 34,167 12,000 33,409 16,650 33,170 - - 24,339 38,689 32,571 45,539 37,426 49,542 41,269 52,481 47,215 57,429 52,694 61,884 64,012 70,423 74,293 77,512 80,225 81,701 13300C 85,386 85,386 80,544 84,601 75,184 81,276 74,493 80,185 75,530 80,704 - - 77,259 81,967 79,281 84,149 82,287 86,955 - - - - - - - - - - - - 13300P 50 36,348 650 36,242 6,150 35,644 12,750 34,646 17,450 34,274 - - 25,176 39,660 33,529 46,456 38,410 50,420 - - - - - - - - - - - - 13400C 85,386 85,386 79,494 84,428 74,120 80,864 73,602 79,773 74,772 80,345 - - 76,647 81,662 78,709 83,869 81,795 86,729 85,026 89,615 90,573 94,829 95,267 99,417 101,226 106,040 104,564 110,549 110,456 116,268 13400P 50 38,343 800 38,131 6,700 37,146 13,550 35,883 18,250 35,378 - - 26,068 40,671 34,513 47,387 39,381 51,298 43,198 54,144 49,130 59,012 54,596 63,401 65,874 71,820 76,036 78,789 81,888 82,938 13500C 85,386 85,386 78,350 84,242 72,977 80,425 72,671 79,361 73,961 79,959 - - 75,969 81,329 78,124 83,577 81,276 86,489 - - - - - - - - - - - - 13500P 50 40,338 950 40,046 7,300 38,663 14,400 37,133 19,450 36,614 - - 26,932 41,668 35,497 48,318 40,378 52,175 - - - - - - - - - - - - 13600C 85,386 85,386 76,967 84,016 71,753 79,933 71,673 78,895 73,096 79,547 - - 75,278 80,997 77,499 83,271 80,744 86,237 84,135 89,229 89,908 94,589 94,735 99,271 100,774 105,961 104,059 110,469 110,084 116,281 13600P 50 42,333 1,150 41,934 8,000 40,179 15,300 38,397 20,450 37,785 - - 27,916 42,706 36,295 49,210 41,389 53,053 45,153 55,793 51,085 60,568 56,511 64,904 67,736 73,189 77,751 80,039 83,524 84,149 13700C 81,450 85,386 75,344 83,710 70,436 79,414 70,636 78,416 72,192 79,121 - - 74,559 80,637 76,847 82,952 80,172 85,957 - - - - - - - - - - - - 13700P 50 44,328 1,350 43,836 8,700 41,708 16,250 39,660 21,500 38,982 - - 28,887 43,743 37,359 50,154 42,413 53,918 - - - - - - - - - - - - 13800C 76,450 85,386 73,509 83,364 69,027 78,855 69,519 77,898 71,248 78,669 - - 73,788 80,265 76,169 82,619 79,587 85,678 83,151 88,790 89,149 94,297 94,137 99,085 100,255 105,854 103,500 110,363 109,671 116,255 13800P 50 46,323 1,650 45,698 9,500 43,225 17,250 40,937 22,600 40,192 - - 29,858 44,781 38,357 51,098 43,703 54,809 47,135 57,442 53,027 62,111 58,413 66,380 69,559 74,519 79,427 81,263 85,133 85,319 13900C 71,500 85,319 71,434 82,952 67,537 78,257 68,348 77,366 70,250 78,190 - - 72,990 79,866 75,464 82,273 78,975 85,386 - - - - - - - - - - - - 13900P 50 48,318 2,000 47,547 10,300 44,754 18,300 42,227 23,550 41,376 - - 30,909 45,831 39,248 52,016 44,648 55,660 - - - - - - - - - - - - 14000C 66,500 85,319 68,900 82,486 65,954 77,618 67,125 76,780 69,186 77,685 - - 72,152 79,454 74,719 81,914 78,337 85,080 82,087 88,298 88,325 93,964 93,472 98,872 99,683 105,708 102,902 110,217 109,206 116,215 14000P 50 50,313 2,400 49,382 11,250 46,257 19,400 43,517 24,700 42,613 - - 31,999 46,895 40,285 52,960 45,632 56,525 49,130 59,078 54,982 63,640 60,315 67,830 71,367 75,836 81,090 82,460 86,716 86,476 14100C 61,550 85,253 64,350 81,967 64,265 76,927 65,821 76,182 68,096 77,166 - - 71,274 79,015 73,961 81,529 77,658 84,760 - - - - - - - - - - - - 14100P 100 52,295 2,850 51,191 12,250 47,747 20,550 44,807 26,000 43,876 - - 33,023 47,959 41,336 53,904 46,643 57,376 - - - - - - - - - - - - 14200C 56,600 85,186 59,900 81,329 62,470 76,155 64,465 75,530 66,938 76,608 - - 70,370 78,563 73,163 81,130 76,980 84,428 80,943 87,766 87,434 93,592 92,740 98,606 99,045 105,535 102,237 110,044 108,700 116,135 14200P 150 54,264 3,350 52,987 13,200 49,276 21,800 46,084 27,250 45,140 - - 34,181 49,037 42,413 54,849 47,680 58,227 51,151 60,687 56,924 65,143 62,217 69,266 73,150 77,126 82,712 83,630 88,258 87,607 14300C 51,700 85,053 55,550 80,584 60,594 75,384 63,055 74,865 65,728 76,022 - - 69,412 78,084 72,338 80,717 76,262 84,082 - - - - - - - - - - - - 14300P 250 56,219 4,000 54,729 14,350 50,739 23,050 47,374 28,581 46,417 - - 35,284 50,114 43,544 55,780 48,744 59,078 - - - - - - - - - - - - 14400C 46,800 84,920 51,300 79,720 58,626 74,506 61,565 74,147 64,465 75,411 - - 68,428 77,592 71,474 80,292 75,517 83,710 79,706 87,168 86,436 93,193 91,942 98,300 98,353 105,322 101,532 109,844 108,129 116,042 14400P 400 58,160 4,750 56,418 15,700 52,136 24,400 48,651 29,845 47,707 - - 36,428 51,191 44,661 56,724 49,755 59,929 53,186 62,270 59,025 66,579 64,106 70,676 74,905 78,376 84,295 84,760 89,775 88,711 14500C 42,000 84,654 47,150 78,762 56,564 73,602 60,022 73,389 63,161 74,759 - - 67,391 77,073 70,596 79,839 74,746 83,337 - - - - - - - - - - - - 14500P 600 60,076 5,500 58,121 17,050 53,545 25,800 49,928 31,135 48,997 - - 37,612 52,269 45,791 57,655 50,819 60,767 - - - - - - - - - - - - 14600C 37,300 84,255 43,100 77,685 54,423 72,618 58,413 72,604 61,791 74,094 - - 66,327 76,541 69,678 79,374 73,948 82,938 78,376 86,543 85,359 92,727 91,051 97,967 97,595 105,070 100,760 109,605 107,530 115,909 14600P 850 61,964 6,550 59,690 18,350 54,982 27,650 51,072 32,465 50,287 - - 38,836 53,346 46,909 58,586 51,870 61,605 55,195 63,840 60,927 68,029 65,968 72,072 76,621 79,613 85,838 85,878 91,264 89,801 14700C 32,700 83,723 39,250 76,408 52,050 71,567 56,697 71,899 60,328 73,495 - - 65,209 75,969 68,734 78,882 73,123 82,526 - - - - - - - - - - - - 14700P 1,300 63,786 7,550 61,286 19,850 56,338 28,950 52,388 33,821 51,590 - - 40,059 54,423 48,039 59,517 52,907 62,443 - - - - - - - - - - - - 14800C 27,800 83,590 35,450 75,065 47,850 70,756 54,902 71,075 58,865 72,684 - - 63,986 75,464 67,697 78,403 72,258 82,114 76,940 85,851 84,202 92,222 90,094 97,595 96,784 104,790 99,949 109,339 106,878 115,763 14800P 1,850 65,555 8,800 62,789 21,700 57,575 30,650 53,599 35,231 52,894 - - 41,269 55,500 49,210 60,435 53,998 63,254 57,203 65,396 62,815 69,452 67,830 73,442 78,310 80,810 87,354 86,955 92,701 90,852 14900C 23,400 82,792 31,850 73,522 45,200 69,332 53,120 70,104 57,309 71,926 - - 62,802 74,812 66,672 77,884 71,381 81,675 - - - - - - - - - - - - 14900P 2,500 67,298 10,550 64,079 23,500 58,825 32,450 54,782 36,668 54,184 - - 42,533 56,578 50,340 61,352 55,075 64,052 - - - - - - - - - - - - 15000C 20,300 80,265 28,400 72,086 42,100 68,056 51,324 69,080 55,766 71,075 - - 61,552 74,174 65,622 77,339 70,476 81,209 75,411 85,106 82,952 91,663 89,056 97,169 95,919 104,484 99,098 109,060 106,187 115,577 15000P 3,500 68,894 12,150 65,436 25,200 60,129 34,650 55,846 38,144 55,474 - - 43,836 57,628 51,524 62,257 56,126 64,877 59,224 66,912 64,704 70,849 69,665 74,785 79,959 81,981 88,817 87,992 94,097 91,849 15100C 15,850 79,534 25,300 71,327 38,300 66,952 49,409 68,069 54,131 70,237 - - 60,275 73,509 64,531 76,767 69,532 80,744 - - - - - - - - - - - - 15100P 4,800 70,370 13,950 66,712 27,700 61,113 36,202 57,070 39,660 56,751 - - 45,140 58,692 52,707 63,135 57,203 65,648 - - - - - - - - - - - - 15200C 13,350 76,209 22,050 70,623 36,200 65,316 47,300 67,071 52,441 69,346 - - 59,012 72,790 63,427 76,182 68,588 80,252 73,801 84,308 81,622 91,065 87,939 96,704 95,001 104,139 98,207 108,740 105,469 115,377 15200P 6,450 71,700 15,800 67,976 29,350 62,443 37,905 58,160 41,190 58,014 - - 46,470 59,730 53,838 64,079 58,307 66,367 61,233 68,415 66,579 72,219 71,487 76,102 81,568 83,111 90,227 88,990 95,454 92,834 15300C 9,800 74,280 19,300 69,731 33,500 64,411 45,000 65,874 50,845 68,388 - - 57,655 72,072 62,403 75,583 67,630 79,746 - - - - - - - - - - - - 15300P 8,900 72,724 18,050 69,066 31,050 63,746 39,660 59,211 42,759 59,264 - - 47,800 60,767 55,035 64,930 59,318 67,218 - - - - - - - - - - - - 15400C 7,800 72,325 17,200 68,574 30,950 63,467 42,300 64,717 49,077 67,444 - - 56,192 71,341 61,379 74,958 66,500 79,214 72,099 83,457 80,199 90,413 86,755 96,212 94,017 103,766 97,276 108,395 104,697 115,151 15400P 11,100 75,344 21,200 69,811 34,700 64,278 41,429 60,249 44,328 60,515 - - 49,130 61,791 56,272 65,675 60,382 67,949 63,228 69,864 68,428 73,562 73,283 77,392 83,151 84,228 91,597 89,961 96,770 93,778 15500C 5,950 71,061 14,600 67,617 28,250 62,576 39,750 63,507 47,348 66,446 - - 54,889 70,543 60,342 74,333 65,329 78,656 - - - - - - - - - - - - 15500P 14,500 77,472 23,650 70,822 37,250 65,249 43,238 61,499 45,951 61,698 - - 50,486 62,789 57,389 66,659 61,432 68,734 - - - - - - - - - - - - 15600C 4,300 69,731 12,750 66,353 25,750 61,605 37,300 62,270 45,550 65,409 - - 53,492 69,745 59,185 73,682 64,451 78,110 70,303 82,539 78,709 89,708 85,492 95,653 93,006 103,354 96,292 108,022 103,899 114,898 15600P 18,300 79,068 26,200 71,806 38,450 66,766 45,020 62,882 47,600 62,842 - - 51,856 63,733 58,559 67,510 62,470 69,492 65,209 71,288 70,250 74,852 75,051 78,629 84,667 85,279 92,927 90,892 98,034 94,709 15700C 3,100 68,215 11,000 65,063 24,100 60,342 34,350 61,007 43,100 64,332 - - 52,056 68,920 57,708 72,990 63,401 77,539 - - - - - - - - - - - - 15700P 21,350 81,662 29,700 72,405 42,350 67,204 46,882 64,132 49,196 64,039 - - 53,173 64,771 59,743 68,295 63,507 70,224 - - - - - - - - - - - - 15800C 2,050 66,633 9,500 63,667 21,900 59,264 32,700 59,677 40,750 63,241 - - 50,606 68,069 56,498 72,298 62,323 76,953 68,428 81,568 77,153 88,963 84,162 95,068 91,942 102,928 95,281 107,623 103,048 114,619 15800P 25,550 82,726 32,800 74,160 45,350 68,002 48,717 65,422 50,792 65,223 - - 54,516 65,768 60,900 69,093 64,531 70,915 67,151 72,657 72,046 76,115 76,780 79,839 86,144 86,303 94,203 91,809 99,271 95,600 15900C 1,400 64,904 8,100 62,230 20,150 58,027 30,600 58,320 38,550 62,111 - - 49,143 67,204 55,341 71,593 61,379 76,381 - - - - - - - - - - - - 15900P 29,250 84,455 36,700 75,477 48,119 68,827 50,593 66,327 52,428 66,340 - - 55,860 66,699 61,978 69,452 65,542 71,607 - - - - - - - - - - - - 16000C 900 63,108 6,700 60,794 18,550 56,764 28,550 56,950 35,900 60,940 - - 47,693 66,313 54,131 70,875 60,275 75,770 66,486 80,544 75,517 88,165 82,765 94,443 90,839 102,463 94,217 107,198 102,170 114,326 16000P 33,750 85,120 40,450 76,940 50,433 69,811 52,375 67,444 54,051 67,125 - - 57,203 67,617 63,055 70,170 66,539 72,272 69,066 73,974 73,801 77,326 78,483 81,010 87,567 87,287 95,427 92,687 100,454 96,464 16100C 550 61,246 5,650 59,211 17,000 55,474 26,750 55,554 33,950 59,756 - - 46,257 65,409 52,761 70,117 59,171 75,145 - - - - - - - - - - - - 16100P 39,850 83,657 44,350 78,243 52,681 71,248 54,184 68,947 55,620 68,135 - - 58,533 68,508 64,132 70,875 67,524 72,923 - - - - - - - - - - - - 16200C 350 59,331 4,750 57,589 15,600 54,157 25,100 54,157 32,050 58,559 - - 44,661 64,451 51,590 69,386 58,041 74,506 64,465 79,467 73,815 87,327 81,302 93,765 89,681 101,957 93,126 106,759 101,252 113,994 16200P 43,600 85,319 48,450 79,334 54,902 72,471 55,860 69,585 57,163 69,106 - - 59,770 69,040 65,170 71,567 68,481 73,575 70,928 75,251 75,504 78,496 80,119 82,140 88,937 88,245 96,611 93,538 101,598 97,302 16300C 250 57,376 3,950 55,913 14,250 52,814 23,450 52,747 30,250 57,349 - - 43,000 63,507 50,353 68,614 56,924 73,854 - - - - - - - - - - - - 16300P 48,750 85,120 52,600 80,358 56,897 73,163 57,549 70,583 58,679 70,051 - - 61,020 69,851 66,194 72,232 69,426 74,200 - - - - - - - - - - - - 16400C 150 55,421 3,300 54,184 13,050 51,444 21,950 51,324 28,550 56,112 - - 41,150 62,549 49,063 67,830 55,766 73,189 62,416 78,350 72,059 86,450 79,773 93,046 88,498 101,439 91,996 106,280 100,295 113,648 16400P 53,700 85,186 56,950 81,143 59,171 74,626 59,198 71,540 60,169 70,968 - - 62,244 70,636 67,204 72,884 70,357 74,812 72,724 76,461 77,153 79,627 81,715 83,231 90,267 89,163 97,741 94,350 102,702 98,114 16500C 100 53,452 2,700 52,441 11,900 50,061 20,500 49,901 26,900 54,875 - - 39,350 61,592 47,880 67,045 54,596 72,498 - - - - - - - - - - - - 16500P 58,650 85,253 61,350 81,888 60,900 75,131 61,126 73,030 61,632 71,833 - - 63,454 71,394 68,189 73,522 71,274 75,424 - - - - - - - - - - - - 16600C 50 51,471 2,200 50,659 10,850 48,651 19,100 48,465 25,300 53,612 - - 37,600 60,608 46,696 66,260 53,479 71,820 60,860 77,312 70,450 85,572 78,150 92,288 87,261 100,880 90,839 105,774 99,311 113,276 16600P 63,750 85,120 65,850 82,499 63,201 76,581 62,350 73,322 63,042 72,671 - - 64,624 72,139 69,146 74,147 72,152 75,996 74,253 77,326 78,842 80,850 83,231 84,242 91,543 90,054 98,832 95,148 103,753 98,912 16700C 50 49,476 1,800 48,837 9,850 47,241 17,800 47,028 23,800 52,348 - - 35,900 59,610 45,512 65,462 52,335 71,115 - - - - - - - - - - - - 16700P 68,750 85,120 69,505 83,058 64,571 76,847 63,866 74,160 64,438 73,482 - - 65,781 72,857 70,091 74,759 73,030 76,568 - - - - - - - - - - - - 16800C 50 47,481 1,450 47,002 8,950 45,818 16,550 45,831 22,300 51,072 - - 34,300 58,613 44,315 64,651 51,151 70,396 58,839 76,142 68,561 84,601 76,475 91,477 85,984 100,295 89,628 105,242 98,287 112,877 16800P 73,550 85,386 71,833 83,484 66,845 78,204 65,329 74,958 65,781 74,267 - - 66,899 73,535 70,995 75,331 73,881 77,126 75,876 78,403 80,411 81,914 84,721 85,253 92,754 90,905 99,869 95,906 104,764 99,670 16900C 50 45,486 1,200 45,140 8,100 44,395 15,400 44,648 20,950 49,795 - - 32,700 57,602 43,158 63,840 49,848 69,625 - - - - - - - - - - - - 16900P 78,550 85,386 73,948 83,869 67,909 78,323 66,726 75,703 67,071 74,998 - - 67,989 74,214 71,886 75,903 74,706 77,672 - - - - - - - - - - - - 17000C 50 43,491 950 43,278 7,350 42,959 14,300 43,451 19,600 48,491 - - 31,200 56,591 41,650 63,015 49,396 69,120 56,791 74,918 66,619 83,577 74,746 90,639 84,681 99,683 88,405 104,697 97,236 112,464 17000P 83,550 85,386 75,663 84,122 69,213 78,789 68,082 76,421 68,348 75,716 - - 69,040 74,852 72,751 76,448 75,517 78,204 77,419 79,427 81,914 82,925 86,157 86,237 93,924 91,730 100,853 96,637 105,735 100,401 17100C 50 41,496 800 41,402 6,600 41,535 13,250 42,267 18,350 47,201 - - 29,700 55,554 40,100 62,177 48,279 68,388 - - - - - - - - - - - - 17100P 79,334 83,723 77,299 84,361 70,450 79,228 69,359 77,086 69,545 76,381 - - 70,077 75,490 73,588 76,980 76,302 78,709 - - - - - - - - - - - - 17200C 50 39,501 650 39,527 6,000 40,099 12,250 41,070 17,150 45,911 - - 28,300 54,530 38,600 61,339 47,148 67,643 54,716 73,655 64,624 82,513 72,963 89,748 83,337 99,045 87,141 104,125 96,145 112,025 17200P 85,386 85,386 78,869 84,614 72,245 80,159 70,583 77,711 70,716 77,033 - - 71,061 76,089 74,400 77,499 77,073 79,201 78,882 80,398 83,364 83,896 87,527 87,168 95,028 92,514 101,798 97,342 106,666 101,106 17300C 50 37,506 500 37,665 5,400 38,676 11,350 39,873 16,000 44,608 - - 26,900 53,479 38,300 60,741 45,991 66,885 - - - - - - - - - - - - 17300P 85,386 85,386 79,933 84,747 73,495 80,664 71,753 78,310 71,846 77,658 - - 72,019 76,661 75,198 78,004 77,818 79,693 - - - - - - - - - - - - 17400C 50 35,524 400 35,803 4,850 37,266 10,450 38,676 15,100 43,411 - - 25,600 52,441 36,850 59,889 44,860 66,140 52,628 72,365 62,576 81,396 71,115 88,817 81,967 98,380 85,864 103,527 95,041 111,560 17400P 85,386 85,386 80,930 84,867 74,666 81,130 72,857 78,869 72,910 78,230 - - 72,950 77,219 75,956 78,483 78,536 80,159 80,265 81,316 84,734 84,827 88,844 88,072 96,092 93,272 102,676 98,007 107,543 101,798 17500C 50 33,529 350 33,994 4,350 35,856 9,650 37,492 14,100 42,134 - - 24,350 51,391 35,400 59,038 43,500 65,369 - - - - - - - - - - - - 17500P 85,386 85,386 81,888 85,000 75,158 81,156 73,921 79,414 73,921 78,775 - - 73,841 77,751 76,701 78,962 79,228 80,598 - - - - - - - - - - - - 17600C 50 31,560 250 32,146 3,900 34,473 8,900 36,309 13,200 40,897 - - 23,100 50,340 34,050 58,187 41,950 64,584 50,526 71,035 60,475 80,238 69,213 87,846 80,544 97,688 84,548 102,902 93,898 111,068 17600P 85,386 85,386 82,499 85,066 76,780 81,981 74,892 79,893 74,892 79,307 - - 74,706 78,270 77,392 79,401 79,906 81,036 81,568 82,180 86,037 85,705 90,094 88,923 97,090 93,991 103,513 98,659 108,381 102,449 17700C 50 29,605 200 30,350 3,500 33,090 8,200 35,138 12,250 39,620 - - 21,950 49,289 32,700 57,323 40,450 63,800 - - - - - - - - - - - - 17700P 85,386 85,386 83,058 85,133 77,685 82,327 75,836 80,358 75,810 79,800 - - 75,530 78,749 78,084 79,839 80,558 81,462 - - - - - - - - - - - - 17800C 50 27,690 150 28,568 3,150 31,747 7,550 33,981 11,500 38,437 - - 20,800 48,225 31,400 56,445 39,000 63,015 48,412 69,665 58,347 79,028 67,271 86,822 79,121 96,970 83,204 102,263 92,727 110,576 17800P 85,386 85,386 83,590 85,186 78,549 82,659 76,727 80,797 76,687 80,265 - - 76,302 79,214 78,736 80,252 81,169 81,874 82,805 82,992 87,261 86,543 91,277 89,735 98,034 94,682 104,311 99,271 109,179 103,088 17900C 50 25,802 100 26,759 2,800 30,403 6,900 32,811 10,750 37,240 - - 19,700 47,161 30,150 55,580 37,550 62,204 - - - - - - - - - - - - 17900P 85,386 85,386 84,109 85,253 79,254 82,925 77,512 81,183 77,512 80,704 - - 77,046 79,653 79,361 80,651 81,781 82,273 - - - - - - - - - - - - 18000C 50 23,979 50 24,857 2,500 29,100 6,350 31,680 10,000 36,029 - - 18,700 46,124 28,950 54,702 36,150 61,392 46,337 68,268 56,192 77,778 65,276 85,771 77,672 96,238 81,848 101,598 91,530 110,044 18000P 85,386 85,386 84,228 85,253 80,012 83,218 78,283 81,555 78,257 81,103 - - 77,778 80,092 79,959 81,036 82,366 82,646 83,936 83,750 88,405 87,327 92,381 90,506 98,925 95,334 105,056 99,856 109,924 103,686 18100C 50 22,211 50 23,301 2,200 27,783 5,850 30,563 9,400 34,925 - - 17,700 45,073 27,750 53,825 34,800 60,581 - - - - - - - - - - - - 18100P 85,386 85,386 84,707 85,319 80,598 83,444 78,988 81,914 78,975 81,475 - - 78,443 80,491 80,544 81,409 82,912 83,018 - - - - - - - - - - - - 18200C 50 20,521 50 21,825 2,000 26,573 5,350 29,446 8,700 33,715 - - 16,750 44,023 26,600 52,934 33,500 59,756 43,700 66,845 53,984 76,488 63,241 84,667 76,182 95,467 80,465 100,907 90,307 109,498 18200P 85,386 85,386 84,774 85,319 81,169 83,657 79,627 82,220 79,653 81,834 - - 79,095 80,877 81,090 81,768 83,444 83,364 84,987 84,468 89,482 88,059 93,419 91,238 99,763 95,959 105,748 100,428 110,642 104,272 18300C 50 18,899 50 20,428 1,800 25,363 5,000 28,408 8,000 32,478 - - 15,800 42,945 25,500 52,056 32,250 58,945 - - - - - - - - - - - - 18300P 85,386 85,386 84,827 85,319 81,715 83,869 80,265 82,539 80,265 82,167 - - 79,720 81,249 81,622 82,100 83,936 83,696 - - - - - - - - - - - - 18400C 50 17,369 50 19,125 1,550 24,099 4,450 27,251 7,400 31,321 - - 14,950 41,921 24,450 51,178 31,000 58,107 40,900 65,382 51,500 75,158 61,180 83,537 74,679 94,682 79,068 100,202 89,070 108,927 18400P 85,013 84,854 84,867 85,319 82,167 84,042 80,824 82,819 80,864 82,499 - - 80,292 81,595 82,114 82,420 84,428 84,016 85,971 85,133 90,466 88,750 94,376 91,916 100,561 96,558 106,386 100,960 111,294 104,830 18500C 50 15,933 50 17,888 1,400 22,969 4,300 26,360 6,800 30,137 - - 14,100 40,870 23,400 50,287 29,800 57,269 - - - - - - - - - - - - 18500P 85,266 85,253 85,386 85,386 82,606 84,215 81,329 83,058 81,382 82,779 - - 80,824 81,928 82,593 82,739 84,880 84,322 - - - - - - - - - - - - 18600C 50 14,603 50 16,744 1,300 21,931 3,900 25,309 6,050 28,728 - - 13,300 39,833 22,400 49,396 28,600 56,418 38,250 63,906 48,300 73,775 59,078 82,353 73,150 93,871 77,645 99,470 87,806 108,341 18600P 85,386 85,386 85,386 85,386 82,952 84,335 81,781 83,284 81,888 83,045 - - 81,356 82,247 83,031 83,031 85,319 84,627 86,849 85,758 91,384 89,402 95,267 92,568 101,292 97,129 106,985 101,465 111,919 105,362 18700C 50 13,353 50 15,667 1,150 20,827 3,550 24,285 5,550 27,584 - - 12,600 38,849 21,450 48,518 27,450 55,567 - - - - - - - - - - - - 18700P 85,386 85,386 85,386 85,386 83,284 84,468 82,207 83,497 82,340 83,297 - - 81,808 82,526 83,457 83,311 85,731 84,907 - - - - - - - - - - - - 18800C 50 12,196 50 14,669 950 19,604 3,250 23,314 5,100 26,493 - - 11,850 37,811 20,500 47,627 26,350 54,716 35,750 62,403 45,250 72,365 56,937 81,130 71,620 93,033 76,195 98,725 86,516 107,730 18800P 85,386 85,386 85,386 85,386 83,524 84,561 82,579 83,683 82,739 83,510 - - 82,260 82,805 83,856 83,577 86,117 85,186 87,660 86,317 92,195 89,987 96,079 93,166 101,957 97,661 107,543 101,944 112,504 105,868 18900C 50 11,132 50 13,725 900 18,726 2,850 22,224 4,650 25,376 - - 11,150 36,787 19,600 46,736 25,300 53,865 - - - - - - - - - - - - 18900P 85,386 85,386 85,386 85,386 83,829 84,681 82,938 83,869 83,111 83,723 - - 82,686 83,071 84,228 83,829 86,463 85,425 - - - - - - - - - - - - 19000C 50 10,147 50 12,861 800 17,742 2,600 21,280 4,250 24,299 - - 10,700 35,976 18,750 45,871 24,250 53,013 33,350 60,887 42,350 70,928 53,800 79,879 70,064 92,169 74,759 97,954 85,213 107,104 19000P 85,399 83,723 85,386 85,386 84,042 84,774 83,231 84,016 83,444 83,923 - - 83,071 83,311 84,574 84,069 86,809 85,678 88,378 86,849 92,927 90,533 96,810 93,725 102,582 98,167 108,049 102,396 113,036 106,360 19100C 50 9,256 50 12,063 700 16,758 2,350 20,335 3,850 23,208 - - 10,150 35,058 17,900 44,980 23,250 52,149 - - - - - - - - - - - - 19100P 85,386 85,386 85,386 85,386 84,255 84,854 83,524 84,175 83,763 84,109 - - 83,430 83,537 84,907 84,308 87,128 85,904 - - - - - - - - - - - - 19200C 50 8,538 50 11,318 600 15,773 2,100 19,391 3,500 22,171 - - 9,500 34,034 17,100 44,102 22,250 51,284 31,100 59,357 39,500 69,426 50,750 78,589 68,495 91,304 73,283 97,169 83,896 106,466 19200P 85,386 85,386 85,386 85,386 84,375 84,893 83,790 84,322 84,042 84,268 - - 83,763 83,763 85,213 84,521 87,420 86,130 89,016 87,314 93,578 91,038 97,462 94,230 103,154 98,646 108,514 102,822 113,528 106,825 19300C 50 8,538 50 10,626 550 14,962 1,900 18,513 3,200 21,213 - - 8,950 33,090 16,300 43,211 21,350 50,433 - - - - - - - - - - - - 19300P 85,386 85,386 85,386 85,386 84,574 84,973 84,016 84,441 84,268 84,401 - - 84,056 83,949 85,505 84,721 87,686 86,330 - - - - - - - - - - - - 19400C 50 8,538 50 9,975 500 14,177 1,700 17,622 2,900 20,229 - - 8,400 32,132 15,550 42,347 20,400 49,555 28,950 57,801 36,850 67,909 47,850 77,259 66,938 90,413 71,820 96,371 82,553 105,801 19400P 85,386 85,386 85,386 85,386 84,681 85,026 84,228 84,548 84,481 84,534 - - 84,335 84,135 85,758 84,920 87,952 86,529 89,575 87,740 94,137 91,490 98,034 94,696 103,673 99,085 108,913 103,221 113,981 107,251 19500C 50 8,538 50 9,389 400 13,167 1,550 16,811 2,650 19,324 - - 7,850 31,148 14,850 41,496 19,550 48,704 - - - - - - - - - - - - 19500P 85,386 85,386 85,386 85,386 84,774 85,066 84,388 84,641 84,667 84,654 - - 84,601 84,322 85,997 85,093 88,165 86,702 - - - - - - - - - - - - 19600C 50 8,538 50 8,831 350 12,369 1,450 16,119 2,400 18,407 - - 7,350 30,204 14,150 40,618 18,650 47,813 26,900 56,245 34,300 66,367 45,000 75,889 65,356 89,495 70,317 95,547 81,196 105,123 19600P 85,386 85,386 85,386 85,386 84,867 85,106 84,534 84,721 84,827 84,760 - - 84,827 84,481 86,223 85,266 88,391 86,875 90,054 88,139 94,616 91,889 98,526 95,134 104,139 99,497 109,286 103,607 114,393 107,676 19700C 50 8,538 - - 300 11,571 1,250 15,201 2,150 17,462 - - 6,900 29,313 13,500 39,780 17,850 46,962 - - - - - - - - - - - - 19700P 85,386 85,386 - - 84,960 85,146 84,681 84,814 84,973 84,854 - - 85,026 84,614 86,423 85,425 88,578 87,035 - - - - - - - - - - - - 19800C 50 8,538 - - 250 10,773 1,150 14,510 1,950 16,625 - - 6,450 28,395 12,850 38,915 17,050 46,097 24,950 54,663 31,850 64,771 42,300 74,506 63,760 88,551 68,854 94,709 79,826 104,431 19800P 85,386 85,386 - - 85,053 85,186 84,814 84,893 85,093 84,947 - - 85,213 84,760 86,609 85,572 88,750 87,181 90,466 88,484 95,001 92,248 98,938 95,507 104,564 99,896 109,618 103,952 114,765 108,062 19900C 50 8,538 - - 200 9,935 1,050 13,818 1,750 15,773 - - 6,000 27,451 12,200 38,051 16,300 45,259 - - - - - - - - - - - - 19900P 85,386 85,386 - - 85,066 85,186 84,907 84,947 85,199 85,013 - - 85,386 84,893 86,782 85,718 88,897 87,327 - - - - - - - - - - - - 20000C 50 8,538 - - 150 9,057 900 12,994 1,600 15,042 - - 5,600 26,560 11,600 37,200 15,550 44,382 23,150 53,093 29,500 63,148 39,700 73,083 62,164 87,607 67,351 93,858 78,443 103,713 20000P 85,452 85,253 - - 85,146 85,226 85,000 85,000 85,279 85,080 - - 85,532 85,000 86,942 85,851 89,030 87,447 90,812 88,777 95,307 92,568 99,271 95,853 104,937 100,255 109,897 104,285 115,098 108,434 20200C 50 8,538 - - 100 8,538 750 11,743 1,250 13,366 - - 5,000 25,043 10,500 35,550 14,550 42,998 - - - - - - - - - - - - 20200P 85,585 84,987 - - 85,226 85,266 85,146 85,106 85,425 85,199 - - 85,785 85,213 87,194 86,077 89,243 87,686 - - - - - - - - - - - - 20400C 50 8,538 - - 50 8,538 600 10,507 1,000 12,023 - - 4,200 23,128 9,500 33,941 12,800 40,937 19,750 49,888 25,200 59,836 34,800 70,130 58,972 85,652 64,332 92,089 75,650 102,237 20400P 85,386 85,386 - - 85,292 85,306 85,253 85,186 85,505 85,292 - - 85,957 85,372 87,381 86,263 89,389 87,873 91,291 89,282 95,653 93,060 99,696 96,411 105,522 100,893 110,336 104,870 115,643 109,113 20600C 50 8,538 - - 50 8,538 450 9,230 800 10,773 - - 3,650 21,572 8,550 32,332 11,600 39,261 - - - - - - - - - - - - 20600P 85,386 85,386 - - 85,292 85,306 85,319 85,239 85,558 85,346 - - 86,090 85,505 87,527 86,436 89,482 88,019 - - - - - - - - - - - - 20800C 50 8,538 - - 50 8,538 350 8,538 650 9,682 - - 3,150 20,056 7,650 30,723 10,450 37,559 16,800 46,722 21,350 56,445 30,300 67,058 54,950 83,643 61,050 90,267 72,804 100,694 20800P 85,386 85,386 - - 85,359 85,346 85,359 85,279 85,572 85,386 - - 86,170 85,612 87,620 86,569 89,522 88,139 91,517 89,642 95,693 93,379 99,816 96,797 105,934 101,425 110,616 105,362 116,029 109,698 21000C 50 8,538 - - 50 8,538 300 8,538 500 8,551 - - 2,700 18,580 6,900 29,233 9,450 35,936 - - - - - - - - - - - - 21000P 85,386 85,386 - - 85,359 85,346 85,399 85,319 85,585 85,425 - - 86,210 85,691 87,673 86,676 89,509 88,232 - - - - - - - - - - - - 21200C 50 8,538 - - 50 8,538 250 8,538 400 8,538 - - 2,300 17,157 6,150 27,703 8,500 34,314 14,200 43,584 17,950 53,000 26,250 63,919 50,700 81,568 56,850 88,405 69,931 99,085 21200P 85,386 85,386 - - 85,359 85,346 85,412 85,346 85,572 85,439 - - 86,223 85,758 87,686 86,769 89,455 88,285 91,543 89,868 95,467 93,538 99,656 97,036 106,173 101,864 110,735 105,761 116,281 110,203 21400C 50 8,538 - - 50 8,538 200 8,538 300 8,538 - - 1,950 15,800 5,500 26,254 7,600 32,678 - - - - - - - - - - - - 21400P 85,386 85,386 - - 85,359 85,346 85,425 85,359 85,558 85,452 - - 86,210 85,798 87,673 86,822 89,349 88,325 - - - - - - - - - - - - 21600C 50 8,538 - - 50 8,538 150 8,538 250 8,538 - - 1,650 14,536 4,900 24,844 6,800 31,095 11,900 40,458 14,900 49,476 22,550 60,674 46,700 79,454 52,900 86,489 67,071 97,422 21600P 85,386 85,386 - - 85,386 85,386 85,425 85,372 85,545 85,452 - - 86,184 85,824 87,633 86,862 89,229 88,338 91,397 89,987 94,975 93,538 99,231 97,129 106,253 102,210 110,722 106,080 116,388 110,629 21800C 50 8,538 - - 50 8,538 100 8,538 150 8,538 - - 1,400 13,366 4,350 23,461 6,050 29,526 - - - - - - - - - - - - 21800P 85,386 85,386 - - 85,386 85,386 85,425 85,372 85,505 85,452 - - 86,144 85,838 87,567 86,888 89,070 88,325 - - - - - - - - - - - - 22000C 50 8,538 - - 50 8,538 50 8,538 100 8,538 - - 1,200 12,329 3,850 22,104 5,400 28,036 9,900 37,399 12,250 45,951 19,200 57,336 43,000 77,312 49,100 84,521 63,100 95,720 22000P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,505 85,452 - - 86,090 85,838 87,487 86,888 88,897 88,285 91,105 90,001 94,297 93,419 98,566 97,076 106,173 102,463 110,562 106,333 116,348 110,961 22200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 1,000 11,238 3,400 20,814 4,800 26,573 - - - - - - - - - - - - 22200P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,479 85,452 - - 86,037 85,838 87,381 86,888 88,711 88,245 - - - - - - - - - - - - 22400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 800 10,094 3,000 19,564 4,250 25,150 8,200 34,447 9,950 42,427 16,250 53,998 39,500 75,118 45,550 82,513 59,100 93,951 22400P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,439 85,439 - - 85,957 85,824 87,274 86,862 88,511 88,179 90,706 89,934 93,459 93,179 97,728 96,903 105,961 102,636 110,283 106,493 116,188 111,241 22600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 700 9,349 2,650 18,393 3,750 23,740 - - - - - - - - - - - - 22600P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,439 85,439 - - 85,918 85,811 87,154 86,835 88,298 88,099 - - - - - - - - - - - - 22800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 550 8,538 2,350 17,316 3,300 22,383 6,750 31,587 8,000 38,942 13,650 50,633 36,200 72,884 42,200 80,478 55,300 92,129 22800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,838 85,785 87,048 86,809 88,085 88,019 90,240 89,801 92,528 92,834 96,730 96,597 105,615 102,715 109,897 106,572 115,922 111,440 23000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 450 8,538 2,050 16,186 2,900 21,093 - - - - - - - - - - - - 23000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,771 85,758 86,915 86,755 87,873 87,926 - - - - - - - - - - - - 23200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 400 8,538 1,800 15,162 2,500 19,723 5,500 28,821 6,350 35,537 11,300 47,201 33,150 70,636 39,050 78,403 51,700 90,280 23200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,745 85,745 86,795 86,702 87,633 87,806 89,721 89,615 91,543 92,408 95,600 96,198 105,163 102,729 109,392 106,599 115,523 111,560 23400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 300 8,538 1,550 14,084 2,200 18,553 - - - - - - - - - - - - 23400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,678 85,705 86,662 86,649 87,447 87,700 - - - - - - - - - - - - 23600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 250 8,538 1,350 13,140 1,900 17,343 4,400 26,081 4,950 32,172 9,300 43,836 30,300 68,375 36,050 76,302 48,300 88,405 23600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,638 85,678 86,556 86,596 87,234 87,580 89,176 89,362 90,546 91,903 94,430 95,706 104,617 102,676 108,807 106,546 115,031 111,613 23800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 200 8,538 1,200 12,342 1,650 16,226 - - - - - - - - - - - - 23800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,598 85,652 86,450 86,543 87,048 87,474 - - - - - - - - - - - - 24000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 150 8,538 1,050 11,517 1,400 15,055 3,550 23,620 3,800 28,914 7,550 40,471 27,600 66,061 33,250 74,174 45,050 86,476 24000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,612 86,356 86,476 86,849 87,341 88,657 89,096 89,602 91,357 93,219 95,134 103,979 102,556 108,129 106,439 114,446 111,613 24200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 100 8,538 900 10,666 1,200 14,004 - - - - - - - - - - - - 24200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,612 86,250 86,410 86,676 87,221 - - - - - - - - - - - - 24400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 750 9,762 1,050 13,127 2,800 21,186 2,850 25,735 6,050 37,133 25,150 63,786 30,600 72,019 41,950 84,508 24400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,572 86,130 86,343 86,543 87,115 88,139 88,804 88,724 90,772 92,036 94,496 103,261 102,370 107,370 106,280 113,768 111,547 24600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 650 9,070 900 12,209 - - - - - - - - - - - - 24600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,572 86,051 86,277 86,396 86,995 - - - - - - - - - - - - 24800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 550 8,538 750 11,225 2,200 18,952 2,150 22,915 4,800 33,915 22,850 61,485 28,150 69,878 39,050 82,526 24800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,519 85,971 86,210 86,250 86,875 87,673 88,498 87,992 90,200 90,918 93,818 102,489 102,144 106,559 106,054 113,023 111,427 25000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 500 8,538 650 10,467 - - - - - - - - - - - - 25000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,519 85,918 86,170 86,144 86,782 - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 400 8,538 550 9,669 1,700 16,824 1,550 20,069 3,750 30,776 20,750 59,224 25,850 67,723 36,250 80,491 25200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,505 85,824 86,090 86,037 86,662 87,248 88,192 87,327 89,602 89,881 93,100 101,678 101,851 105,708 105,788 112,185 111,241 25400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 350 8,538 450 8,831 - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,505 85,785 86,051 85,931 86,556 - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 300 8,538 400 8,538 1,300 14,856 1,100 17,449 2,900 27,783 18,750 56,910 23,650 65,515 33,650 78,470 25600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,731 85,997 85,878 86,476 86,875 87,873 86,795 89,030 88,977 92,395 100,814 101,518 104,777 105,469 111,294 111,015 25800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 250 8,538 300 8,538 - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,678 85,944 85,758 86,343 - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 200 8,538 250 8,538 1,000 13,127 750 14,962 2,200 24,897 16,950 54,663 21,650 63,361 31,150 76,395 26000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,625 85,878 85,705 86,250 86,569 87,593 86,370 88,471 88,179 91,663 99,936 101,146 103,846 105,109 110,350 110,735 26200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 150 8,538 200 8,538 - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,625 85,878 85,638 86,157 - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 100 8,538 150 8,538 750 11,477 500 12,728 1,650 22,211 15,300 52,441 19,750 61,180 28,850 74,333 26400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,572 85,811 85,585 86,051 86,290 87,314 86,051 87,952 87,514 90,972 99,045 100,747 102,875 104,710 109,365 110,403 26600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,505 85,731 85,585 86,051 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 550 9,935 350 10,985 1,200 19,590 13,750 50,194 18,000 59,012 26,650 72,258 26800P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,505 85,718 85,519 85,931 86,064 87,048 85,851 87,567 86,955 90,267 98,140 100,308 101,891 104,272 108,341 110,030 27000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,505 85,718 85,519 85,918 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 400 8,565 200 8,884 850 17,117 12,350 48,013 16,400 56,884 24,550 70,130 27200P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,625 85,452 85,758 85,891 86,809 85,652 87,075 86,503 89,588 97,236 99,843 100,920 103,819 107,277 109,618 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 300 8,538 150 8,538 600 14,922 11,050 45,845 14,900 54,756 - - 27600P - - - - - - 85,386 85,386 - - - - - - 85,452 85,612 - - 85,771 86,609 85,585 86,849 86,184 89,003 96,345 99,351 99,949 103,327 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 200 8,538 50 8,538 400 12,781 9,850 43,677 13,500 52,628 - - 28000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,612 85,452 85,745 85,652 86,383 85,452 86,290 85,918 88,405 95,467 98,832 98,965 102,809 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - - - 50 8,538 - - 150 8,538 50 8,538 250 10,733 8,800 41,629 12,200 50,526 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - - - 85,386 85,386 - - 85,585 86,237 85,452 86,263 85,718 87,833 94,642 98,326 98,007 102,263 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 100 8,538 50 8,538 150 8,897 7,800 39,540 11,000 48,438 - - 28800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,519 86,077 85,386 85,386 85,585 87,341 93,818 97,781 97,063 101,705 - - 29000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,900 37,519 9,900 46,390 - - 29200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,864 85,386 85,386 85,519 87,008 93,033 97,223 96,145 101,133 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 6,100 35,564 8,900 44,382 - - 29600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,864 85,386 85,386 85,452 86,596 92,288 96,677 95,281 100,561 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 5,400 33,702 8,000 42,440 - - 30000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,851 85,386 85,386 85,452 86,556 91,623 96,145 94,456 99,976 - - 30400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,750 31,866 7,150 40,498 - - 30400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,972 95,600 93,645 99,377 - - 30800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,150 30,031 6,350 38,530 - - 30800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,346 95,055 92,860 98,765 - - 31000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,650 28,355 5,650 36,668 - - 31200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,814 94,536 92,142 98,167 - - 31600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,150 26,586 5,000 34,819 - - 31600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,269 93,977 91,450 97,555 - - 32000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 2,750 25,017 4,450 33,117 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 88,804 93,485 90,852 96,983 - - 32400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,350 23,354 3,900 31,308 - - 32400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,351 92,940 90,227 96,371 - - 32800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,050 21,958 3,450 29,698 - - 32800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,992 92,474 89,721 95,813 - - 33000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,750 20,468 3,000 27,983 - - 33200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,633 91,982 89,189 95,214 - - 33600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,500 19,098 2,650 26,506 - - 33600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,314 91,530 88,764 94,682 - - 34000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,300 17,901 2,300 24,937 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 87,075 91,131 88,338 94,124 - - 34400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,100 16,611 2,000 23,474 - - 34400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,822 90,692 87,979 93,605 - - 34800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 900 15,241 1,700 21,918 - - 34800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,569 90,227 87,593 93,033 - - 35000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 750 14,058 1,500 20,721 - - 35200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,370 89,828 87,341 92,594 - - 35600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 650 13,153 1,250 19,205 - - 35600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,237 89,522 87,021 92,036 - - 36000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 550 12,209 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,117 89,189 - - - - 36400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 450 11,185 - - - - 36400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,984 88,844 - - - - 36800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 350 10,054 - - - - 36800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,851 88,458 - - - - 37000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - - - - - 50 8,538 300 9,376 - - - - 37200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,785 88,232 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2200C - - 21,186 21,933 20,807 21,653 20,750 21,579 2200P - - 800 5,998 1,700 6,189 4,128 6,668 2250C - - 20,861 21,794 20,501 21,504 20,512 21,448 2250P - - 950 6,655 2,050 6,776 4,491 7,116 2300C - - 20,511 21,651 20,173 21,349 20,258 21,310 2300P - - 1,200 7,353 2,450 7,372 4,943 7,611 2350C - - 20,094 21,475 19,777 21,150 19,979 21,157 2350P - - 1,400 8,061 2,800 7,974 5,289 8,053 2400C - - 19,644 21,293 19,355 20,946 19,674 20,990 2400P - - 1,600 8,795 3,250 8,589 5,700 8,527 2450C 22,463 22,463 19,092 21,049 18,888 20,714 19,346 20,806 2450P 50 10,002 2,050 9,521 3,718 9,206 6,078 8,993 2500C 22,463 22,463 18,477 20,773 18,361 20,442 18,997 20,613 2500P 50 11,000 2,300 10,287 4,133 9,842 6,498 9,480 2550C 20,550 22,463 17,818 20,487 17,804 20,158 18,623 20,403 2550P 50 11,997 2,750 11,029 4,587 10,484 6,942 9,977 2600C 18,050 22,463 17,071 20,140 17,194 19,832 18,223 20,177 2600P 50 12,995 3,200 11,779 5,107 11,120 7,454 10,492 2650C 15,600 22,397 16,260 19,757 16,543 19,481 17,799 19,939 2650P 100 13,972 3,750 12,511 5,659 11,754 7,936 11,001 2700C 13,200 22,264 15,380 19,316 15,853 19,104 17,349 19,678 2700P 150 14,950 4,350 13,232 6,292 12,357 8,412 11,519 2750C 10,850 22,064 14,442 18,838 15,123 18,697 16,873 19,404 2750P 300 15,888 5,050 13,925 6,905 12,980 8,953 12,036 2800C 8,600 21,732 13,417 18,389 14,337 18,290 16,351 19,137 2800P 600 16,765 5,850 14,586 7,570 13,580 9,485 12,557 2850C 6,400 21,333 12,358 17,787 13,507 17,827 15,812 18,822 2850P 1,000 17,603 6,800 15,193 8,261 14,171 10,024 13,081 2900C 4,800 20,137 11,050 17,228 12,716 17,280 15,292 18,472 2900P 1,750 18,302 7,750 15,803 9,036 14,681 10,589 13,597 2950C 3,300 19,120 9,800 16,760 11,833 16,747 14,692 18,127 2950P 2,750 18,900 8,746 16,316 9,794 15,212 11,190 14,070 3000C 2,150 18,581 8,550 16,291 11,005 16,162 14,119 17,755 3000P 4,100 19,605 9,714 16,812 10,600 15,655 11,750 14,590 3050C 1,400 17,883 7,500 15,756 10,175 15,555 13,583 17,371 3050P 5,850 20,601 10,707 17,268 11,392 16,098 12,329 15,083 3100C 850 17,105 6,400 15,235 9,300 14,930 12,946 16,968 3100P 7,850 21,266 11,719 17,646 12,184 16,523 12,907 15,541 3150C 550 16,227 5,600 14,630 8,250 14,284 12,318 16,550 3150P 10,300 21,333 12,710 17,965 12,968 16,894 13,478 15,991 3200C 350 15,309 4,800 14,024 7,350 13,710 11,733 16,127 3200P 12,250 22,064 13,657 18,243 13,724 17,282 14,040 16,429 3250C 150 14,391 4,150 13,389 6,600 13,178 11,190 15,704 3250P 14,650 22,197 14,574 18,706 14,461 17,786 14,587 16,840 3300C 100 13,414 3,600 12,737 5,850 12,646 10,574 15,253 3300P 17,050 22,330 15,461 19,235 15,173 18,262 15,119 17,234 3350C 50 12,436 3,050 12,088 5,200 12,105 9,960 14,792 3350P 19,500 22,397 16,263 19,661 15,844 18,689 15,643 17,622 3400C 50 11,439 2,550 11,432 4,650 11,561 9,347 14,317 3400P 21,310 22,397 17,045 20,084 16,502 19,112 16,142 17,981 3450C 50 10,443 2,150 10,771 4,100 11,017 8,768 13,845 3450P 22,463 22,463 17,744 20,434 17,109 19,481 16,632 18,335 3500C 50 9,453 1,800 10,114 3,600 10,473 8,321 13,421 3500P 22,463 22,463 18,384 20,742 17,678 19,820 17,103 18,670 3550C 50 8,481 1,600 9,492 3,150 9,932 7,700 12,932 3550P 22,463 22,463 18,960 21,011 18,209 20,130 17,554 18,987 3600C 50 7,542 1,300 8,848 2,800 9,409 7,050 12,456 3600P 22,463 22,463 19,524 21,278 18,697 20,408 17,982 19,283 3650C 50 6,653 1,100 8,240 2,450 8,887 6,450 11,983 3650P 22,463 22,463 19,963 21,463 19,140 20,656 18,385 19,560 3700C 50 5,830 900 7,634 2,100 8,360 6,000 11,557 3700P 22,463 22,463 20,386 21,647 19,533 20,870 18,763 19,815 3750C 50 5,083 750 7,060 1,850 7,869 5,500 11,102 3750P 22,463 22,463 20,730 21,788 19,916 21,083 19,133 20,068 3800C 50 4,416 600 6,486 1,650 7,408 5,050 10,659 3800P 22,463 22,463 20,988 21,885 20,250 21,262 19,476 20,301 3850C 50 3,829 450 5,891 1,400 6,917 4,650 10,234 3850P 22,280 21,277 21,313 22,023 20,575 21,440 19,790 20,511 3900C 50 3,315 400 5,445 1,250 6,493 4,150 9,735 3900P 22,463 22,463 21,466 22,074 20,802 21,553 20,076 20,700 3950C 50 2,872 300 4,910 1,050 6,028 3,750 9,280 3950P 22,463 22,463 21,694 22,168 21,065 21,696 20,352 20,886 4000C 50 2,491 250 4,479 900 5,604 3,350 8,809 4000P 22,463 22,463 21,829 22,217 21,274 21,806 20,621 21,069 4050C 50 2,246 200 4,051 750 5,173 3,050 8,400 4050P 22,463 22,463 21,956 22,266 21,478 21,915 20,838 21,212 4100C 50 2,246 150 3,614 650 4,802 2,700 7,933 4100P 22,463 22,463 22,079 22,314 21,624 21,990 21,069 21,371 4150C 50 2,246 100 3,148 550 4,428 2,450 7,543 4150P 22,463 22,463 22,200 22,363 21,764 22,064 21,246 21,488 4200C 50 2,246 50 2,590 450 4,048 2,200 7,143 4200P 22,463 22,463 22,214 22,363 21,898 22,136 21,416 21,604 4250C 50 2,246 50 2,401 400 3,761 1,950 6,728 4250P 22,463 22,463 22,332 22,413 21,975 22,175 21,579 21,717 4300C 50 2,246 50 2,246 350 3,479 1,750 6,358 4300P 22,463 22,463 22,340 22,413 22,048 22,213 21,712 21,809 4350C 50 2,246 50 2,246 300 3,198 1,550 5,977 4350P 22,463 22,463 22,346 22,414 22,117 22,249 21,838 21,898 4400C 50 2,246 50 2,246 250 2,918 1,350 5,579 4400P 22,463 22,463 22,351 22,414 22,184 22,286 21,958 21,986 4450C 50 2,246 50 2,246 200 2,628 1,200 5,241 4450P 22,463 22,463 22,357 22,414 22,246 22,322 22,050 22,052 4500C 50 2,246 - - 150 2,322 1,050 4,891 4500P 22,463 22,463 - - 22,308 22,358 22,135 22,116 4550C 50 2,246 - - 100 2,246 900 4,524 4550P 22,463 22,463 - - 22,313 22,359 22,214 22,179 4600C 50 2,246 - - 50 2,246 800 4,240 4600P 22,463 22,463 - - 22,369 22,394 22,269 22,221 4650C 50 2,246 - - 50 2,246 700 3,947 4650P 22,463 22,463 - - 22,373 22,395 22,318 22,262 4700C 50 2,246 - - 50 2,246 600 3,641 4700P 22,463 22,463 - - 22,375 22,397 22,363 22,301 4750C 50 2,246 - - 50 2,246 550 3,447 4750P 22,463 22,463 - - 22,425 22,430 22,387 22,322 4800C 50 2,246 - - 50 2,246 450 3,116 4800P 22,463 22,463 - - 22,426 22,430 22,426 22,358 4850C 50 2,246 - - 50 2,246 400 2,911 4850P 22,463 22,463 - - 22,427 22,431 22,443 22,377 4900C 50 2,246 - - 50 2,246 350 2,699 4900P 22,463 22,463 - - 22,429 22,431 22,461 22,394 4950C 50 2,246 - - 50 2,246 300 2,481 4950P 22,463 22,463 - - 22,430 22,431 22,474 22,411 5000C 50 2,246 - - 50 2,246 250 2,253 5000P 22,463 22,463 - - 22,463 22,463 22,486 22,427 5100C 50 2,246 - - 50 2,246 200 2,246 5100P 22,463 22,463 - - 22,463 22,463 22,494 22,442 5200C 50 2,246 - - 50 2,246 100 2,246 5200P 22,463 22,463 - - 22,463 22,463 22,498 22,466 5300C - - - - 50 2,246 50 2,246 5300P - - - - 22,463 22,463 22,498 22,466 5400C - - - - 50 2,246 50 2,246 5400P - - - - 22,463 22,463 22,490 22,473 5500C - - - - 50 2,246 50 2,246 5500P - - - - 22,463 22,463 22,490 22,473 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 190 724 8100P 2,618 2,662 8200C 160 653 8200P 2,646 2,679 8300C 130 581 8300P 2,673 2,694 8400C 110 521 8400P 2,691 2,705 8500C 90 462 8500P 2,707 2,715 8600C 70 402 8600P 2,721 2,725 8700C 60 360 8700P 2,729 2,730 8800C 50 319 8800P 2,735 2,734 8900C 40 277 8900P 2,741 2,739 9000C 30 275 9000P 2,746 2,743 9100C 20 275 9100P 2,747 2,743 9200C 10 275 9200P 2,750 2,747 9300C 10 275 9300P 2,751 2,747 9400C 10 275 9400P 2,754 2,751 9500C 10 275 9500P 2,754 2,751 9600C 10 275 9600P 2,754 2,751 9700C 10 275 9700P 2,754 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,754 2,751 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,808 2000P 10 679 10 679 10 679 30 679 2500C 6,796 6,796 6,796 6,796 - - 6,813 6,817 2500P 10 679 10 679 - - 100 679 3000C 6,796 6,796 6,796 6,796 6,786 6,789 6,800 6,816 3000P 10 679 10 679 30 679 260 679 3500C 6,796 6,796 6,757 6,777 - - 6,721 6,780 3500P 10 679 30 679 - - 570 1,230 4000C - - - - 6,467 6,639 - - 4000P - - - - 400 1,705 - - 4050C - - 6,519 6,685 6,423 6,620 6,457 6,651 4050P - - 150 1,718 440 1,812 1,181 2,098 4100C - - 6,477 6,671 6,372 6,596 6,417 6,631 4100P - - 180 1,855 470 1,920 1,243 2,186 4150C - - 6,421 6,650 6,317 6,571 6,376 6,611 4150P - - 200 1,989 520 2,036 1,307 2,274 4200C - - 6,370 6,634 6,260 6,546 6,332 6,590 4200P - - 230 2,130 570 2,154 1,371 2,362 4250C - - 6,297 6,606 6,199 6,519 6,282 6,564 4250P - - 260 2,275 620 2,274 1,436 2,452 4300C - - 6,229 6,582 6,128 6,489 6,232 6,539 4300P - - 290 2,423 680 2,397 1,506 2,546 4350C - - 6,147 6,552 6,050 6,453 6,177 6,514 4350P - - 330 2,574 740 2,524 1,585 2,645 4400C 6,796 6,796 6,050 6,515 5,967 6,417 6,119 6,485 4400P 10 2,808 400 2,726 810 2,653 1,679 2,750 4450C 6,796 6,796 5,947 6,478 5,879 6,378 6,055 6,453 4450P 10 3,008 430 2,883 870 2,785 1,759 2,850 4500C 6,796 6,796 5,830 6,434 5,780 6,332 5,990 6,421 4500P 10 3,207 480 3,040 960 2,915 1,839 2,951 4550C 6,780 6,796 5,707 6,389 5,677 6,288 5,918 6,384 4550P 10 3,407 540 3,198 1,040 3,049 1,929 3,056 4600C 6,280 6,796 5,570 6,336 5,563 6,235 5,842 6,346 4600P 10 3,606 610 3,356 1,130 3,184 2,012 3,158 4650C 5,780 6,796 5,443 6,304 5,443 6,180 5,762 6,306 4650P 10 3,806 690 3,512 1,230 3,318 2,124 3,271 4700C 5,290 6,783 5,274 6,237 5,314 6,120 5,677 6,264 4700P 10 4,005 770 3,670 1,340 3,452 2,222 3,379 4750C 4,790 6,783 5,097 6,168 5,179 6,058 5,588 6,220 4750P 10 4,205 860 3,826 1,450 3,588 2,324 3,489 4800C 4,290 6,783 4,909 6,096 5,034 5,988 5,495 6,172 4800P 20 4,400 960 3,979 1,570 3,722 2,421 3,600 4850C 3,800 6,769 4,700 6,003 4,886 5,935 5,398 6,129 4850P 30 4,596 1,070 4,130 1,700 3,855 2,538 3,714 4900C 3,320 6,743 4,484 5,906 4,721 5,857 5,292 6,075 4900P 50 4,788 1,190 4,278 1,840 3,986 2,652 3,827 4950C 2,850 6,703 4,258 5,802 4,549 5,761 5,180 6,024 4950P 80 4,975 1,340 4,415 1,990 4,115 2,777 3,940 5000C 2,400 6,636 3,910 5,696 4,371 5,672 5,065 5,958 5000P 130 5,155 1,490 4,553 2,150 4,242 2,892 4,055 5100C 1,560 6,423 3,260 5,442 3,992 5,476 4,819 5,828 5100P 300 5,486 1,840 4,810 2,510 4,484 3,149 4,281 5200C 900 5,971 2,670 5,237 3,550 5,253 4,556 5,685 5200P 660 5,741 2,250 5,044 2,871 4,710 3,406 4,507 5300C 430 5,657 2,160 5,046 3,010 5,004 4,267 5,530 5300P 1,170 6,197 2,740 5,246 3,231 4,921 3,681 4,722 5400C 170 5,362 1,730 4,826 2,530 4,734 3,979 5,358 5400P 1,900 6,556 3,300 5,422 3,606 5,108 3,954 4,932 5500C 50 5,011 1,390 4,575 2,110 4,448 3,690 5,176 5500P 2,770 6,729 3,872 5,566 3,986 5,325 4,226 5,149 5600C 10 4,628 1,100 4,310 1,770 4,221 3,392 4,983 5600P 3,750 6,756 4,337 5,816 4,362 5,568 4,500 5,335 5700C 10 4,229 860 4,031 1,480 3,983 3,030 4,782 5700P 4,750 6,756 4,770 6,026 4,721 5,778 4,766 5,516 5800C 10 3,830 660 3,743 1,220 3,741 2,680 4,575 5800P 5,750 6,756 5,165 6,204 5,018 5,911 4,998 5,644 5900C 10 3,431 510 3,448 1,000 3,493 2,370 4,365 5900P 6,720 6,796 5,516 6,349 5,314 6,070 5,230 5,793 6000C 10 3,032 390 3,156 810 3,245 2,080 4,148 6000P 6,639 6,783 5,786 6,445 5,576 6,203 5,449 5,930 6100C 10 2,638 280 2,860 650 2,996 1,810 3,927 6100P 6,796 6,796 6,035 6,538 5,816 6,322 5,649 6,054 6200C 10 2,255 210 2,577 520 2,751 1,580 3,710 6200P 6,739 6,783 6,228 6,604 6,012 6,415 5,836 6,167 6300C 10 1,896 150 2,299 410 2,511 1,360 3,487 6300P 6,796 6,796 6,356 6,643 6,181 6,495 5,999 6,264 6400C 10 1,574 110 2,040 320 2,278 1,170 3,267 6400P 6,796 6,796 6,489 6,691 6,330 6,566 6,149 6,354 6500C 10 1,294 80 1,795 250 2,054 1,000 3,049 6500P 6,749 6,689 6,578 6,719 6,442 6,618 6,282 6,434 6600C 10 1,057 60 1,576 200 1,850 850 2,835 6600P 6,796 6,796 6,638 6,739 6,535 6,660 6,394 6,502 6700C 10 861 40 1,356 160 1,659 720 2,628 6700P 6,796 6,796 6,693 6,757 6,611 6,696 6,493 6,562 6800C 10 702 30 1,175 120 1,469 610 2,429 6800P 6,796 6,796 6,575 6,692 6,558 6,656 6,570 6,610 6900C 10 679 20 997 90 1,294 520 2,246 6900P 6,796 6,796 6,749 6,777 6,700 6,739 6,640 6,655 7000C 10 679 10 804 70 1,141 450 2,081 7000P 6,796 6,796 6,773 6,786 6,739 6,759 6,695 6,691 7100C 10 679 10 716 50 986 360 1,880 7100P 6,796 6,796 6,776 6,786 6,753 6,765 6,733 6,719 7200C 10 679 10 679 40 868 300 1,715 7200P 6,796 6,796 6,777 6,786 6,775 6,779 6,768 6,744 7300C 10 679 10 679 30 751 250 1,564 7300P 6,796 6,796 6,796 6,796 6,785 6,785 6,789 6,761 7400C 10 679 10 679 20 679 190 1,377 7400P 6,796 6,796 6,796 6,796 6,786 6,785 6,808 6,777 7500C 10 679 10 679 10 679 150 1,227 7500P 6,796 6,796 6,796 6,796 6,793 6,792 6,818 6,788 7600C 10 679 10 679 10 679 120 1,095 7600P 6,796 6,796 6,796 6,796 6,793 6,792 6,824 6,796 7700C 10 679 10 679 10 679 100 992 7700P 6,796 6,796 6,796 6,796 6,793 6,792 6,825 6,801 7800C 10 679 10 679 10 679 80 883 7800P 6,796 6,796 6,796 6,796 6,796 6,796 6,826 6,805 7900C 10 679 10 679 10 679 60 767 7900P 6,796 6,796 6,796 6,796 6,796 6,796 6,824 6,808 8000C 10 679 10 679 10 679 50 691 8000P 6,796 6,796 6,796 6,796 6,796 6,796 6,822 6,808 8100C 10 679 10 679 10 679 30 679 8100P 6,796 6,796 6,796 6,796 6,796 6,796 6,817 6,809 8200C 10 679 10 679 10 679 20 679 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,809 8300C 10 679 10 679 10 679 10 679 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,812 6,808 8400C 10 679 10 679 10 679 10 679 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8500C 10 679 10 679 10 679 10 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8600C 10 679 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,077 17,077 - - 9000P - - - - 100 1,707 - - 9100C - - - - 17,063 17,063 - - 9100P - - - - 110 1,707 - - 9200C - - - - 17,063 17,063 - - 9200P - - - - 120 1,707 - - 9300C - - - - 17,063 17,063 - - 9300P - - - - 130 1,707 - - 9400C - - - - 17,063 17,063 - - 9400P - - - - 140 1,707 - - 9500C - - - - 17,050 17,063 - - 9500P - - - - 160 1,707 - - 9600C - - - - 17,050 17,050 - - 9600P - - - - 170 1,707 - - 9700C - - - - 17,037 17,050 - - 9700P - - - - 190 1,707 - - 9800C - - - - 17,037 17,050 - - 9800P - - - - 210 1,707 - - 9900C - - - - 17,024 17,037 - - 9900P - - - - 220 1,707 - - 10000C - - 17,050 17,063 17,024 17,037 17,143 17,210 10000P - - 20 1,707 250 1,707 1,150 2,726 10100C - - 17,050 17,063 17,010 17,024 - - 10100P - - 30 1,707 270 1,707 - - 10200C - - 17,037 17,050 16,997 17,024 - - 10200P - - 40 1,707 290 1,707 - - 10300C - - 17,037 17,050 16,984 17,024 - - 10300P - - 50 1,707 310 1,707 - - 10400C - - 17,037 17,050 16,970 17,010 - - 10400P - - 60 1,707 340 1,707 - - 10500C - - 17,024 17,037 16,944 16,997 17,090 17,183 10500P - - 70 1,707 370 1,808 1,510 3,325 10600C - - 17,010 17,037 16,930 16,997 - - 10600P - - 80 1,707 400 1,928 - - 10700C - - 16,997 17,037 16,917 16,984 - - 10700P - - 90 1,707 430 2,048 - - 10800C - - 16,984 17,024 16,891 16,970 - - 10800P - - 100 1,707 470 2,167 - - 10900C - - 16,970 17,024 16,864 16,957 - - 10900P - - 120 1,742 510 2,300 - - 11000C 17,077 17,077 16,957 17,010 16,837 16,944 16,984 17,130 11000P 10 1,707 130 1,862 560 2,447 1,940 3,976 11100C - - 16,930 16,997 16,811 16,930 - - 11100P - - 140 1,995 590 2,566 - - 11200C - - 16,904 16,984 16,771 16,904 - - 11200P - - 160 2,154 640 2,726 - - 11300C - - 16,891 16,984 16,744 16,891 - - 11300P - - 180 2,327 680 2,859 - - 11400C - - 16,864 16,970 16,704 16,877 - - 11400P - - 200 2,487 740 3,019 - - 11500C 17,077 17,077 16,824 16,957 16,664 16,851 16,824 17,063 11500P 10 1,707 220 2,673 790 3,178 2,480 4,721 11600C - - 16,797 16,944 16,611 16,824 - - 11600P - - 240 2,846 850 3,351 - - 11700C - - 16,744 16,917 16,558 16,811 - - 11700P - - 270 3,045 910 3,524 - - 11800C - - 16,704 16,904 16,505 16,784 - - 11800P - - 310 3,258 1,010 3,710 - - 11900C - - 16,651 16,877 16,452 16,744 - - 11900P - - 340 3,471 1,050 3,883 - - 12000C 17,077 17,077 16,598 16,864 16,372 16,718 16,585 16,944 12000P 10 2,487 370 3,684 1,130 4,069 3,085 5,532 12100C - - 16,545 16,837 16,305 16,678 16,518 16,917 12100P - - 410 3,910 1,170 4,242 3,218 5,705 12200C - - 16,465 16,811 16,239 16,651 16,465 16,891 12200P - - 450 4,136 1,270 4,455 3,351 5,878 12300C - - 16,398 16,784 16,146 16,611 16,398 16,851 12300P - - 490 4,375 1,350 4,655 3,484 6,064 12400C - - 16,305 16,744 16,053 16,571 16,319 16,811 12400P - - 530 4,615 1,430 4,854 3,630 6,237 12500C 17,077 17,077 16,212 16,704 15,960 16,518 16,252 16,784 12500P 10 4,136 580 4,867 1,530 5,067 3,777 6,423 12600C - - 16,106 16,664 15,853 16,478 16,172 16,744 12600P - - 650 5,133 1,640 5,293 3,936 6,610 12700C - - 15,986 16,625 15,747 16,425 16,079 16,704 12700P - - 710 5,413 1,750 5,506 4,083 6,796 12800C - - 15,866 16,571 15,627 16,372 15,986 16,651 12800P - - 780 5,679 1,860 5,732 4,202 6,955 12900C 17,077 17,077 15,720 16,518 15,494 16,305 15,893 16,611 12900P 10 5,679 850 5,958 2,000 5,971 4,375 7,155 13000C 17,077 17,077 15,574 16,465 15,361 16,252 15,787 16,558 13000P 10 6,078 930 6,251 2,120 6,197 4,535 7,341 13100C 17,077 17,077 15,401 16,398 15,215 16,186 15,680 16,505 13100P 10 6,477 1,020 6,543 2,260 6,437 4,694 7,541 13200C 17,077 17,077 15,228 16,332 15,068 16,106 15,574 16,452 13200P 10 6,876 1,120 6,836 2,400 6,676 4,867 7,740 13300C 17,077 17,077 15,042 16,252 14,896 16,039 15,454 16,398 13300P 10 7,275 1,230 7,128 2,550 6,929 5,040 7,926 13400C 17,077 17,077 14,829 16,172 14,723 15,960 15,334 16,332 13400P 10 7,674 1,340 7,434 2,710 7,182 5,213 8,139 13500C 17,077 17,077 14,590 16,079 14,536 15,866 15,188 16,265 13500P 10 8,073 1,460 7,727 2,880 7,421 5,386 8,339 13600C 17,077 17,077 14,350 15,986 14,337 15,773 15,055 16,199 13600P 10 8,472 1,600 8,033 3,060 7,674 5,586 8,538 13700C 16,290 17,077 14,084 15,880 14,124 15,680 14,909 16,132 13700P 10 8,871 1,740 8,339 3,250 7,926 5,772 8,751 13800C 15,290 17,077 13,805 15,773 13,898 15,574 14,763 16,053 13800P 10 9,270 1,900 8,645 3,450 8,192 5,971 8,950 13900C 14,300 17,063 13,512 15,654 13,672 15,467 14,603 15,973 13900P 10 9,669 2,060 8,950 3,660 8,445 6,184 9,163 14000C 13,300 17,063 13,193 15,521 13,419 15,361 14,430 15,893 14000P 10 10,068 2,250 9,256 3,880 8,698 6,397 9,376 14100C 12,310 17,050 12,847 15,388 13,167 15,241 14,257 15,800 14100P 20 10,453 2,450 9,549 4,110 8,964 6,610 9,589 14200C 11,320 17,037 12,488 15,228 12,887 15,108 14,071 15,707 14200P 30 10,852 2,640 9,855 4,360 9,216 6,836 9,802 14300C 10,340 17,010 12,116 15,082 12,608 14,975 13,885 15,614 14300P 50 11,238 2,870 10,147 4,610 9,469 7,062 10,028 14400C 9,360 16,984 11,730 14,896 12,315 14,829 13,685 15,521 14400P 80 11,637 3,140 10,427 4,880 9,735 7,288 10,241 14500C 8,400 16,930 11,318 14,723 12,009 14,683 13,472 15,414 14500P 120 12,009 3,410 10,706 5,160 9,988 7,527 10,453 14600C 7,460 16,851 10,879 14,523 11,677 14,523 13,260 15,308 14600P 170 12,395 3,670 10,999 5,530 10,214 7,767 10,666 14700C 6,540 16,744 10,410 14,310 11,344 14,377 13,047 15,188 14700P 260 12,754 3,970 11,265 5,790 10,480 8,006 10,879 14800C 5,560 16,718 9,570 14,151 10,985 14,217 12,794 15,095 14800P 370 13,113 4,340 11,517 6,130 10,719 8,259 11,105 14900C 4,680 16,558 9,040 13,871 10,626 14,018 12,555 14,962 14900P 500 13,459 4,700 11,770 6,490 10,959 8,512 11,318 15000C 4,060 16,053 8,420 13,605 10,267 13,818 12,315 14,829 15000P 700 13,778 5,040 12,023 6,929 11,172 8,764 11,531 15100C 3,170 15,906 7,660 13,393 9,881 13,619 12,049 14,696 15100P 960 14,071 5,540 12,222 7,235 11,411 9,030 11,743 15200C 2,670 15,241 7,240 13,060 9,460 13,419 11,797 14,563 15200P 1,290 14,337 5,870 12,488 7,581 11,637 9,296 11,943 15300C 1,960 14,856 6,700 12,887 9,000 13,180 11,531 14,417 15300P 1,780 14,550 6,210 12,754 7,926 11,837 9,562 12,156 15400C 1,560 14,470 6,190 12,688 8,460 12,940 11,238 14,270 15400P 2,220 15,068 6,940 12,861 8,285 12,049 9,828 12,355 15500C 1,190 14,217 5,650 12,515 7,950 12,701 10,972 14,111 15500P 2,900 15,494 7,450 13,047 8,645 12,302 10,094 12,555 15600C 860 13,951 5,150 12,315 7,460 12,448 10,693 13,951 15600P 3,660 15,813 7,690 13,353 9,004 12,581 10,374 12,741 15700C 620 13,645 4,820 12,063 6,870 12,196 10,413 13,778 15700P 4,270 16,332 8,470 13,446 9,376 12,821 10,640 12,954 15800C 410 13,326 4,380 11,850 6,540 11,930 10,121 13,619 15800P 5,110 16,545 9,070 13,605 9,748 13,087 10,906 13,153 15900C 280 12,980 4,030 11,610 6,120 11,664 9,828 13,446 15900P 5,850 16,891 9,629 13,765 10,121 13,260 11,172 13,339 16000C 180 12,621 3,710 11,358 5,710 11,384 9,536 13,260 16000P 6,750 17,024 10,081 13,965 10,480 13,486 11,438 13,526 16100C 110 12,249 3,400 11,092 5,350 11,105 9,256 13,087 16100P 7,970 16,731 10,533 14,244 10,839 13,792 11,704 13,699 16200C 70 11,863 3,120 10,826 5,020 10,826 8,937 12,887 16200P 8,720 17,063 10,985 14,497 11,172 13,911 11,956 13,805 16300C 50 11,477 2,850 10,560 4,690 10,546 8,600 12,701 16300P 9,750 17,024 11,384 14,630 11,504 14,111 12,209 13,965 16400C 30 11,078 2,610 10,294 4,390 10,267 8,230 12,515 16400P 10,740 17,037 11,837 14,922 11,837 14,310 12,448 14,124 16500C 20 10,693 2,380 10,014 4,100 9,975 7,870 12,315 16500P 11,730 17,050 12,182 15,029 12,222 14,603 12,688 14,284 16600C 10 10,294 2,170 9,735 3,820 9,695 7,520 12,116 16600P 12,750 17,024 12,635 15,321 12,475 14,669 12,927 14,430 16700C 10 9,895 1,970 9,443 3,560 9,403 7,180 11,916 16700P 13,750 17,024 12,914 15,374 12,768 14,829 13,153 14,576 16800C 10 9,496 1,790 9,163 3,310 9,163 6,860 11,717 16800P 14,710 17,077 13,366 15,640 13,060 14,989 13,379 14,709 16900C 10 9,097 1,620 8,884 3,080 8,924 6,540 11,517 16900P 15,710 17,077 13,579 15,667 13,339 15,135 13,592 14,842 17000C 10 8,698 1,470 8,591 2,860 8,684 6,240 11,318 17000P 16,710 17,077 13,845 15,760 13,619 15,281 13,805 14,975 17100C 10 8,299 1,320 8,312 2,650 8,458 5,940 11,105 17100P 15,866 16,744 14,084 15,840 13,871 15,414 14,018 15,095 17200C 10 7,900 1,200 8,019 2,450 8,219 5,660 10,906 17200P 17,077 17,077 14,443 16,026 14,111 15,547 14,217 15,215 17300C 10 7,501 1,080 7,740 2,270 7,980 5,380 10,693 17300P 17,077 17,077 14,696 16,132 14,350 15,667 14,403 15,334 17400C 10 7,102 970 7,448 2,090 7,740 5,120 10,493 17400P 17,077 17,077 14,935 16,226 14,576 15,773 14,590 15,441 17500C 10 6,703 870 7,168 1,930 7,501 4,870 10,280 17500P 17,077 17,077 15,029 16,226 14,789 15,880 14,763 15,547 17600C 10 6,317 780 6,889 1,780 7,261 4,620 10,068 17600P 17,077 17,077 15,361 16,398 14,975 15,973 14,935 15,654 17700C 10 5,918 700 6,623 1,640 7,022 4,390 9,855 17700P 17,077 17,077 15,534 16,465 15,162 16,066 15,108 15,747 17800C 10 5,532 630 6,344 1,510 6,796 4,160 9,642 17800P 17,077 17,077 15,707 16,531 15,348 16,159 15,255 15,840 17900C 10 5,160 560 6,078 1,380 6,556 3,940 9,429 17900P 17,077 17,077 15,853 16,585 15,507 16,239 15,414 15,933 18000C 10 4,801 500 5,825 1,270 6,330 3,740 9,230 18000P 17,077 17,077 15,999 16,638 15,654 16,305 15,561 16,013 18100C 10 4,442 440 5,559 1,170 6,118 3,540 9,017 18100P 17,077 17,077 16,119 16,691 15,800 16,385 15,694 16,093 18200C 10 4,109 400 5,320 1,070 5,891 3,350 8,804 18200P 17,077 17,077 16,239 16,731 15,920 16,438 15,813 16,172 18300C 10 3,777 360 5,067 1,000 5,679 3,160 8,591 18300P 17,077 17,077 16,345 16,771 16,053 16,505 15,946 16,252 18400C 10 3,471 310 4,814 890 5,453 2,990 8,379 18400P 16,997 16,970 16,438 16,811 16,159 16,558 16,053 16,319 18500C 10 3,192 280 4,588 860 5,266 2,820 8,179 18500P 17,050 17,050 16,518 16,837 16,265 16,611 16,159 16,385 18600C 10 2,926 260 4,389 780 5,067 2,660 7,966 18600P 17,077 17,077 16,585 16,864 16,359 16,651 16,265 16,452 18700C 10 2,673 230 4,162 710 4,854 2,520 7,767 18700P 17,077 17,077 16,651 16,891 16,438 16,704 16,359 16,505 18800C 10 2,433 190 3,923 650 4,668 2,370 7,567 18800P 17,077 17,077 16,704 16,917 16,518 16,731 16,452 16,558 18900C 10 2,221 180 3,750 570 4,442 2,230 7,354 18900P 17,077 17,077 16,771 16,930 16,585 16,771 16,531 16,611 19000C 10 2,034 160 3,551 520 4,256 2,140 7,195 19000P 17,077 16,744 16,811 16,957 16,651 16,797 16,611 16,664 19100C 10 1,848 140 3,351 470 4,069 2,030 7,009 19100P 17,077 17,077 16,851 16,970 16,704 16,837 16,691 16,704 19200C 10 1,707 120 3,152 420 3,883 1,900 6,809 19200P 17,077 17,077 16,877 16,984 16,758 16,864 16,758 16,758 19300C 10 1,707 110 2,992 380 3,697 1,790 6,623 19300P 17,077 17,077 16,917 16,997 16,797 16,891 16,811 16,784 19400C 10 1,707 100 2,832 340 3,524 1,680 6,423 19400P 17,077 17,077 16,930 17,010 16,851 16,904 16,864 16,824 19500C 10 1,707 80 2,633 310 3,364 1,570 6,224 19500P 17,077 17,077 16,957 17,010 16,877 16,930 16,917 16,864 19600C 10 1,707 70 2,473 290 3,218 1,470 6,038 19600P 17,077 17,077 16,970 17,024 16,904 16,944 16,970 16,891 19700C 10 1,707 60 2,314 250 3,045 1,380 5,865 19700P 17,077 17,077 16,997 17,024 16,930 16,957 17,010 16,917 19800C 10 1,707 50 2,154 230 2,899 1,290 5,679 19800P 17,077 17,077 17,010 17,037 16,957 16,984 17,037 16,957 19900C 10 1,707 40 1,981 210 2,766 1,200 5,492 19900P 17,077 17,077 17,010 17,037 16,984 16,984 17,077 16,984 20000C 10 1,707 30 1,808 180 2,593 1,120 5,306 20000P 17,090 17,050 17,024 17,050 16,997 16,997 17,103 16,997 20200C 10 1,707 20 1,707 150 2,354 1,000 5,014 20200P 17,117 16,997 17,050 17,050 17,024 17,024 17,157 17,037 20400C 10 1,707 10 1,707 120 2,101 840 4,628 20400P 17,077 17,077 17,063 17,063 17,050 17,037 17,196 17,077 20600C 10 1,707 10 1,707 90 1,848 730 4,309 20600P 17,077 17,077 17,063 17,063 17,063 17,050 17,223 17,103 20800C 10 1,707 10 1,707 70 1,707 630 4,016 20800P 17,077 17,077 17,077 17,063 17,077 17,050 17,236 17,117 21000C 10 1,707 10 1,707 60 1,707 540 3,710 21000P 17,077 17,077 17,077 17,063 17,077 17,063 17,236 17,143 21200C 10 1,707 10 1,707 50 1,707 460 3,431 21200P 17,077 17,077 17,077 17,063 17,077 17,063 17,250 17,157 21400C 10 1,707 10 1,707 40 1,707 390 3,165 21400P 17,077 17,077 17,077 17,063 17,090 17,077 17,236 17,157 21600C 10 1,707 10 1,707 30 1,707 330 2,912 21600P 17,077 17,077 17,077 17,077 17,090 17,077 17,236 17,170 21800C 10 1,707 10 1,707 20 1,707 280 2,673 21800P 17,077 17,077 17,077 17,077 17,090 17,077 17,223 17,170 22000C 10 1,707 10 1,707 10 1,707 240 2,460 22000P 17,077 17,077 17,077 17,077 17,077 17,077 17,223 17,170 22200C 10 1,707 10 1,707 10 1,707 200 2,247 22200P 17,077 17,077 17,077 17,077 17,077 17,077 17,210 17,170 22400C 10 1,707 10 1,707 10 1,707 160 2,021 22400P 17,077 17,077 17,077 17,077 17,077 17,077 17,196 17,170 22600C 10 1,707 10 1,707 10 1,707 140 1,875 22600P 17,077 17,077 17,077 17,077 17,077 17,077 17,183 17,157 22800C 10 1,707 10 1,707 10 1,707 110 1,707 22800P 17,077 17,077 17,077 17,077 17,077 17,077 17,170 17,157 23000C 10 1,707 10 1,707 10 1,707 90 1,707 23000P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,157 23200C 10 1,707 10 1,707 10 1,707 80 1,707 23200P 17,077 17,077 17,077 17,077 17,077 17,077 17,143 17,143 23400C 10 1,707 10 1,707 10 1,707 60 1,707 23400P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,143 23600C 10 1,707 10 1,707 10 1,707 50 1,707 23600P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,130 23800C 10 1,707 10 1,707 10 1,707 40 1,707 23800P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 24000C 10 1,707 10 1,707 10 1,707 30 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24200C 10 1,707 10 1,707 10 1,707 20 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24400C 10 1,707 10 1,707 10 1,707 10 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24600C 10 1,707 10 1,707 10 1,707 10 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24800C 10 1,707 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 432C - - 3,622 3,835 3,447 3,727 3,293 3,575 3,290 3,549 3,323 3,564 432P - - 60 1,474 230 1,514 798 1,545 1,127 1,718 1,360 1,884 434C - - 3,584 3,826 3,407 3,713 3,262 3,560 3,265 3,536 3,301 3,552 434P - - 70 1,544 250 1,572 825 1,588 1,153 1,752 1,385 1,915 436C - - 3,543 3,815 3,375 3,704 3,230 3,544 3,239 3,521 3,278 3,539 436P - - 80 1,613 260 1,630 855 1,630 1,179 1,787 1,415 1,948 438C - - 3,499 3,805 3,332 3,688 3,198 3,528 3,210 3,507 3,253 3,525 438P - - 90 1,683 280 1,690 883 1,674 1,211 1,823 1,443 1,980 440C - - 3,454 3,795 3,289 3,672 3,164 3,512 3,181 3,491 3,229 3,512 440P - - 100 1,752 300 1,750 912 1,718 1,243 1,860 1,469 2,012 442C 3,896 3,896 3,406 3,785 3,235 3,649 3,126 3,492 3,152 3,473 3,202 3,497 442P 10 1,835 110 1,824 330 1,810 948 1,762 1,274 1,897 1,500 2,045 444C 3,896 3,896 3,339 3,765 3,186 3,633 3,088 3,472 3,121 3,459 3,176 3,483 444P 10 1,915 130 1,893 350 1,871 984 1,807 1,303 1,935 1,529 2,078 446C 3,780 3,896 3,286 3,754 3,130 3,610 3,049 3,454 3,089 3,442 3,148 3,467 446P 10 1,995 140 1,965 380 1,932 1,013 1,854 1,335 1,973 1,560 2,113 448C 3,580 3,896 3,214 3,734 3,077 3,592 3,007 3,434 3,055 3,422 3,118 3,451 448P 10 2,074 160 2,036 400 1,995 1,050 1,900 1,372 2,013 1,590 2,147 450C 3,380 3,896 3,141 3,714 3,015 3,568 2,964 3,411 3,019 3,403 3,088 3,434 450P 10 2,154 180 2,105 430 2,057 1,086 1,947 1,405 2,052 1,625 2,182 452C 3,180 3,896 3,064 3,693 2,951 3,544 2,919 3,390 2,983 3,384 3,056 3,416 452P 10 2,234 200 2,175 460 2,118 1,123 1,993 1,439 2,092 1,657 2,218 454C 2,980 3,896 2,983 3,673 2,880 3,513 2,871 3,364 2,944 3,363 3,023 3,399 454P 10 2,314 220 2,246 500 2,178 1,167 2,040 1,477 2,133 1,689 2,253 456C 2,780 3,896 2,890 3,642 2,810 3,488 2,822 3,340 2,906 3,343 2,989 3,380 456P 10 2,394 250 2,312 530 2,242 1,204 2,089 1,512 2,173 1,723 2,290 458C 2,580 3,896 2,799 3,621 2,734 3,458 2,771 3,314 2,864 3,321 2,953 3,360 458P 10 2,473 270 2,383 570 2,302 1,248 2,135 1,550 2,215 1,759 2,326 460C 2,380 3,896 2,650 3,591 2,656 3,424 2,718 3,287 2,822 3,298 2,918 3,340 460P 10 2,553 300 2,451 610 2,363 1,294 2,183 1,590 2,258 1,795 2,363 462C 2,190 3,883 2,490 3,551 2,570 3,387 2,662 3,258 2,777 3,274 2,879 3,319 462P 10 2,633 340 2,515 660 2,420 1,337 2,233 1,630 2,300 1,831 2,400 464C 1,990 3,883 2,330 3,512 2,485 3,352 2,605 3,230 2,731 3,249 2,840 3,298 464P 10 2,713 380 2,578 700 2,481 1,383 2,282 1,673 2,343 1,868 2,437 466C 1,800 3,870 2,170 3,471 2,395 3,313 2,545 3,198 2,683 3,223 2,799 3,275 466P 20 2,789 420 2,641 750 2,540 1,433 2,328 1,714 2,387 1,905 2,476 468C 1,610 3,857 2,010 3,430 2,300 3,267 2,484 3,165 2,634 3,197 2,757 3,253 468P 30 2,864 460 2,705 810 2,594 1,484 2,376 1,758 2,431 1,944 2,515 470C 1,420 3,843 1,860 3,380 2,150 3,225 2,419 3,130 2,582 3,169 2,713 3,229 470P 40 2,940 510 2,765 860 2,653 1,536 2,424 1,800 2,475 1,985 2,553 472C 1,240 3,817 1,720 3,322 2,010 3,177 2,352 3,096 2,529 3,141 2,667 3,203 472P 60 3,012 570 2,820 920 2,707 1,588 2,472 1,846 2,520 2,026 2,593 474C 1,060 3,790 1,570 3,270 1,880 3,124 2,283 3,060 2,475 3,109 2,620 3,177 474P 80 3,084 620 2,880 990 2,759 1,641 2,521 1,893 2,565 2,066 2,633 476C 890 3,750 1,440 3,231 1,740 3,090 2,214 3,021 2,417 3,078 2,570 3,150 476P 110 3,152 690 2,932 1,050 2,814 1,698 2,568 1,941 2,610 2,108 2,673 478C 740 3,684 1,310 3,203 1,620 3,059 2,141 2,981 2,358 3,047 2,521 3,122 478P 160 3,211 760 2,984 1,130 2,862 1,756 2,614 1,988 2,657 2,153 2,711 480C 600 3,604 1,180 3,176 1,490 3,031 2,066 2,939 2,298 3,012 2,468 3,093 480P 220 3,267 830 3,036 1,200 2,914 1,815 2,662 2,038 2,702 2,197 2,753 482C 470 3,511 1,060 3,144 1,370 2,999 1,991 2,895 2,235 2,977 2,415 3,062 482P 290 3,319 910 3,084 1,280 2,960 1,877 2,715 2,090 2,749 2,242 2,793 484C 360 3,392 950 3,108 1,270 2,960 1,917 2,848 2,175 2,940 2,362 3,031 484P 380 3,418 1,000 3,128 1,380 3,000 1,944 2,770 2,145 2,793 2,288 2,831 486C 270 3,311 850 3,068 1,170 2,920 1,846 2,800 2,117 2,902 2,311 2,999 486P 490 3,537 1,100 3,168 1,480 3,040 2,010 2,820 2,199 2,834 2,336 2,867 488C 190 3,263 760 3,024 1,070 2,880 1,750 2,751 2,054 2,862 2,258 2,965 488P 610 3,644 1,210 3,203 1,580 3,080 2,078 2,872 2,254 2,878 2,384 2,906 490C 140 3,203 670 2,980 980 2,838 1,650 2,701 1,993 2,822 2,202 2,931 490P 760 3,710 1,320 3,239 1,690 3,116 2,146 2,923 2,310 2,919 2,432 2,943 492C 90 3,144 590 2,932 900 2,791 1,550 2,649 1,931 2,781 2,149 2,895 492P 910 3,777 1,440 3,271 1,810 3,148 2,214 2,975 2,366 2,960 2,481 2,979 494C 60 3,076 520 2,880 810 2,747 1,460 2,596 1,867 2,738 2,094 2,859 494P 1,080 3,817 1,570 3,321 1,920 3,184 2,282 3,023 2,420 3,003 2,529 3,015 496C 40 3,004 450 2,828 740 2,697 1,380 2,541 1,806 2,695 2,037 2,823 496P 1,260 3,843 1,700 3,392 2,050 3,222 2,351 3,068 2,476 3,041 2,577 3,052 498C 20 2,932 390 2,773 670 2,646 1,290 2,485 1,744 2,652 1,984 2,786 498P 1,440 3,870 1,840 3,456 2,180 3,281 2,420 3,117 2,532 3,081 2,625 3,085 500C 10 2,856 340 2,714 600 2,596 1,210 2,428 1,681 2,606 1,924 2,747 500P 1,630 3,883 1,990 3,511 2,310 3,340 2,488 3,161 2,588 3,120 2,674 3,121 505C 10 2,657 230 2,558 450 2,459 1,020 2,299 1,480 2,491 1,783 2,648 505P 2,120 3,896 2,380 3,630 2,592 3,469 2,657 3,269 2,725 3,213 2,793 3,205 510C 10 2,457 140 2,395 330 2,312 850 2,186 1,280 2,368 1,634 2,542 510P 2,620 3,896 2,790 3,731 2,836 3,577 2,823 3,368 2,860 3,303 2,911 3,287 515C 10 2,258 90 2,218 240 2,157 700 2,069 1,100 2,241 1,460 2,435 515P 3,120 3,896 3,168 3,790 3,059 3,662 2,980 3,459 2,991 3,387 3,024 3,362 520C 10 2,058 50 2,036 170 1,995 570 1,947 940 2,112 1,280 2,323 520P 3,620 3,896 3,404 3,837 3,254 3,729 3,129 3,539 3,116 3,463 3,134 3,432 525C 10 1,860 30 1,850 110 1,830 450 1,822 790 1,976 1,110 2,206 525P 3,896 3,896 3,571 3,860 3,435 3,786 3,271 3,612 3,235 3,533 3,241 3,500 530C 10 1,666 10 1,659 70 1,661 360 1,693 660 1,839 950 2,082 530P 3,896 3,896 3,738 3,884 3,577 3,826 3,392 3,670 3,346 3,597 3,342 3,564 535C 10 1,478 10 1,478 40 1,488 270 1,561 550 1,705 810 1,959 535P 3,896 3,896 3,771 3,884 3,697 3,855 3,509 3,726 3,446 3,652 3,436 3,620 540C 10 1,303 10 1,311 30 1,330 210 1,432 450 1,568 690 1,836 540P 3,896 3,896 3,896 3,896 3,753 3,866 3,600 3,766 3,536 3,700 3,520 3,669 545C 10 1,142 10 1,159 20 1,174 150 1,298 360 1,428 570 1,705 545P 3,896 3,896 3,896 3,896 3,802 3,876 3,686 3,805 3,618 3,743 3,600 3,717 550C 10 1,000 10 1,026 10 1,013 110 1,170 280 1,284 470 1,576 550P 3,896 3,896 3,896 3,896 3,847 3,886 3,747 3,831 3,690 3,782 3,669 3,757 555C 10 873 10 908 10 899 80 1,048 220 1,171 390 1,453 555P 3,896 3,896 3,896 3,896 3,896 3,896 3,794 3,850 3,747 3,811 3,726 3,789 560C 10 763 10 805 10 798 50 916 170 1,062 310 1,320 560P 3,896 3,896 3,896 3,896 3,896 3,896 3,838 3,868 3,793 3,835 3,778 3,819 565C 10 668 10 716 10 711 40 816 130 958 250 1,200 565P 3,896 3,896 3,896 3,896 3,896 3,896 3,855 3,875 3,829 3,854 3,818 3,842 570C 10 587 10 639 10 635 20 682 90 845 190 1,070 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,880 3,887 3,859 3,871 3,853 3,863 575C 10 517 10 573 10 570 10 563 70 756 150 960 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,891 3,892 3,875 3,879 3,875 3,876 580C 10 457 10 516 10 513 10 508 50 663 110 840 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,891 3,892 3,887 3,887 3,894 3,888 585C 10 406 10 465 10 465 10 460 30 559 80 730 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,898 3,894 3,904 3,896 590C 10 389 10 422 10 421 10 418 20 478 60 638 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,900 3,896 3,908 3,900 595C 10 389 - - 10 389 10 389 10 389 40 534 595P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,900 3,899 3,911 3,904 600C 10 389 - - 10 389 10 389 10 389 30 465 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,900 3,899 3,911 3,906 605C 10 389 - - 10 389 10 389 10 389 20 389 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,908 3,906 610C 10 389 - - 10 389 10 389 10 389 10 389 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 615C 10 389 - - 10 389 10 389 10 389 10 389 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,025 34,030 34,166 34,204 34,267 34,344 34,554 34,683 34,900 35,138 35,290 35,636 - - - - - - 2000P - - - - - - - - 150 3,398 600 3,398 650 3,398 1,444 3,398 1,868 3,692 2,432 4,560 - - - - - - 2300C - - - - - - - - 34,044 34,054 34,234 34,287 34,404 34,501 34,760 34,916 - - - - - - - - - - 2300P - - - - - - - - 350 3,398 1,097 3,398 1,200 3,398 2,307 4,233 - - - - - - - - - - 2500C - - - - - - - - 34,045 34,063 34,260 34,331 34,494 34,610 34,877 35,057 - - - - - - - - - - 2500P - - - - - - - - 550 3,398 1,514 3,398 1,750 3,757 2,979 5,218 - - - - - - - - - - 2800C - - - - - - - - 34,010 34,057 34,259 34,377 34,587 34,747 35,009 35,243 - - - - - - - - - - 2800P - - - - - - - - 1,000 3,398 2,324 4,496 2,733 5,298 4,188 6,880 - - - - - - - - - - 3000C - - - - - - - - 33,944 34,030 34,210 34,379 34,605 34,812 35,050 35,338 35,949 36,322 36,777 37,237 - - - - - - 3000P - - - - - - - - 1,400 3,404 3,016 5,554 3,528 6,474 5,123 8,094 6,296 9,579 7,498 10,920 - - - - - - 3300C - - - - - - - - 33,734 33,928 34,029 34,323 34,522 34,848 35,006 35,417 36,094 36,564 37,063 37,605 - - - - - - 3300P - - - - - - - - 2,250 4,910 4,148 7,253 4,938 8,426 6,729 10,068 8,126 11,682 9,525 13,111 - - - - - - 3400C - - - - - - - - - - - - - - 34,957 35,424 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 7,313 10,758 - - - - - - - - - - 3500C 33,884 33,940 - - - - - - 33,497 33,811 33,805 34,230 34,363 34,815 34,887 35,417 36,106 36,676 37,170 37,797 - - - - - - 3500P 50 3,398 - - - - - - 2,993 6,110 4,987 8,488 6,075 9,876 7,924 11,465 9,481 13,152 10,964 14,600 - - - - - - 3800C - - - - - - - - 32,913 33,518 33,271 33,982 33,918 34,651 34,532 35,318 35,959 36,743 37,176 37,990 - - - - - - 3800P - - - - - - - - 4,161 8,074 6,638 10,669 8,023 12,208 9,909 13,675 11,672 15,418 13,258 16,871 - - - - - - 4000C 33,114 33,680 32,430 33,259 - - - - 32,320 33,223 32,739 33,724 33,446 34,448 34,153 35,171 35,726 36,713 37,055 38,045 - - - - - - 4000P 350 7,602 1,450 8,281 - - - - 5,260 9,693 7,896 12,249 9,504 13,861 11,354 15,209 13,242 16,964 14,880 18,401 - - - - - - 4050C 32,961 33,635 32,225 33,174 32,001 33,003 32,116 33,109 32,138 33,131 32,579 33,646 33,303 34,383 - - - - - - - - - - - - 4050P 400 8,264 1,600 8,843 3,300 9,139 4,150 9,312 5,540 10,108 8,247 12,668 9,897 14,285 - - - - - - - - - - - - 4100C 32,793 33,589 31,973 33,063 31,780 32,901 31,886 32,997 31,943 33,035 32,410 33,563 33,150 34,312 33,909 35,068 35,564 36,672 36,951 38,049 37,406 39,241 39,341 41,196 41,123 42,955 4100P 500 8,993 1,850 9,452 3,550 9,638 4,450 9,788 5,824 10,529 8,601 13,089 10,294 14,709 12,128 15,999 14,059 17,743 15,716 19,167 20,762 23,360 23,332 25,062 25,333 26,381 4150C 32,533 33,504 31,707 32,949 31,527 32,780 31,643 32,880 31,729 32,926 32,225 33,472 32,986 34,238 - - - - - - - - - - - - 4150P 550 9,701 1,950 10,028 3,800 10,150 4,850 10,286 6,173 10,993 8,957 13,512 10,690 15,135 - - - - - - - - - - - - 4200C 32,255 33,416 31,423 32,832 31,258 32,655 31,386 32,759 31,513 32,821 32,030 33,375 32,808 34,155 33,633 34,948 35,370 36,612 36,818 38,036 37,161 39,185 39,167 41,191 41,007 42,990 4200P 650 10,460 2,250 10,667 4,100 10,681 5,200 10,784 6,494 11,444 9,339 13,950 11,108 15,568 12,906 16,791 14,889 18,522 16,551 19,930 21,712 24,106 24,223 25,762 26,190 27,052 4250C 31,955 33,327 31,091 32,688 30,958 32,511 31,100 32,620 31,262 32,695 31,824 33,272 32,620 34,066 - - - - - - - - - - - - 4250P 800 11,247 2,450 11,298 4,350 11,219 5,600 11,297 6,849 11,916 9,724 14,390 11,528 16,003 - - - - - - - - - - - - 4300C 31,563 33,196 30,738 32,541 30,640 32,362 30,798 32,477 31,008 32,570 31,606 33,164 32,417 33,969 33,313 34,803 35,138 36,532 36,653 38,004 36,880 39,109 38,962 41,167 40,864 43,010 4300P 950 12,041 2,700 11,950 4,800 11,781 6,050 11,818 7,207 12,392 10,111 14,832 11,966 16,444 13,721 17,594 15,733 19,303 17,408 20,693 22,648 24,837 25,103 26,447 27,034 27,707 4350C 31,147 33,065 30,338 32,368 30,304 32,207 30,467 32,316 30,730 32,433 31,369 33,047 32,201 33,867 - - - - - - - - - - - - 4350P 1,000 12,845 2,950 12,615 5,150 12,346 6,450 12,346 7,596 12,889 10,524 15,285 12,404 16,884 - - - - - - - - - - - - 4400C 30,700 32,930 29,914 32,188 29,932 32,033 30,117 32,150 30,437 32,288 31,115 32,920 31,974 33,758 32,953 34,637 34,871 36,432 36,452 37,954 36,563 39,011 38,726 41,124 40,692 43,013 4400P 1,200 13,669 3,200 13,294 5,500 12,923 6,800 12,886 7,990 13,389 10,937 15,741 12,846 17,324 14,555 18,403 16,590 20,083 18,272 21,452 23,572 25,553 25,970 27,118 27,864 28,351 4450C 30,455 32,944 29,439 31,983 29,526 31,838 29,737 31,965 30,119 32,130 30,852 32,789 31,732 33,641 - - - - - - - - - - - - 4450P 1,400 14,500 3,650 13,974 5,850 13,515 7,200 13,438 8,414 13,906 11,356 16,200 13,303 17,768 - - - - - - - - - - - - 4500C 30,099 32,917 28,916 31,751 29,097 31,636 29,326 31,763 29,782 31,965 30,570 32,647 31,473 33,513 32,545 34,444 34,564 36,310 36,217 37,882 36,210 38,893 38,459 41,063 40,494 43,000 4500P 1,600 15,342 3,950 14,675 6,250 14,116 7,740 13,990 8,816 14,415 11,797 16,667 13,778 18,217 15,421 19,219 17,466 20,862 19,153 22,208 24,485 26,250 26,824 27,770 28,681 28,979 4550C 29,208 32,578 28,386 31,531 28,633 31,414 28,896 31,552 29,420 31,784 30,268 32,495 31,204 33,381 - - - - - - - - - - - - 4550P 1,850 16,183 4,300 15,382 6,700 14,724 8,100 14,570 9,274 14,951 12,241 17,138 14,238 18,662 - - - - - - - - - - - - 4600C 28,412 32,313 27,785 31,264 28,145 31,183 28,444 31,334 29,040 31,595 29,951 32,336 30,918 33,240 32,090 34,227 34,215 36,165 35,943 37,791 35,822 38,753 38,161 40,983 40,267 42,970 4600P 2,100 17,030 4,700 16,094 7,250 15,328 8,629 15,134 9,735 15,490 12,689 17,611 14,713 19,109 16,292 20,036 18,354 21,639 20,031 22,957 25,381 26,931 27,662 28,407 29,482 29,592 4650C 27,695 32,154 27,135 30,969 27,621 30,931 27,960 31,098 28,632 31,391 29,617 32,168 30,615 33,090 - - - - - - - - - - - - 4650P 2,450 17,856 5,150 16,804 7,750 15,948 9,126 15,712 10,202 16,034 13,160 18,090 15,349 19,569 - - - - - - - - - - - - 4700C 26,585 31,661 26,455 30,664 27,069 30,669 27,444 30,842 28,202 31,179 29,263 31,989 30,298 32,932 31,582 33,981 33,823 35,996 35,630 37,677 35,397 38,591 37,833 40,886 40,013 42,924 4700P 2,800 18,685 5,650 17,510 8,250 16,578 9,654 16,291 10,695 16,589 13,648 18,576 15,830 20,009 17,191 20,858 19,247 22,410 20,919 23,699 26,262 27,593 28,481 29,028 30,265 30,192 4750C 25,517 31,208 25,724 30,331 26,478 30,385 26,899 30,568 27,746 30,949 28,891 31,801 29,966 32,765 - - - - - - - - - - - - 4750P 3,200 19,503 6,200 18,213 8,900 17,187 10,214 16,869 11,195 17,149 14,141 19,062 16,324 20,451 - - - - - - - - - - - - 4800C 24,474 30,849 24,956 29,987 25,853 30,079 26,330 30,282 27,266 30,709 28,499 31,600 29,617 32,590 31,018 33,704 33,385 35,802 35,276 37,543 34,941 38,407 37,474 40,769 39,731 42,860 4800P 3,650 20,305 6,750 18,920 9,550 17,804 10,802 17,466 11,722 17,716 14,665 19,553 16,808 20,892 18,114 21,679 20,149 23,177 21,805 24,437 27,122 28,235 29,283 29,632 31,031 30,774 4850C 23,333 30,413 24,155 29,681 25,219 29,847 25,728 29,978 26,756 30,453 28,086 31,390 29,252 32,405 - - - - - - - - - - - - 4850P 4,150 21,091 7,350 19,620 10,198 18,415 11,394 18,103 12,255 18,291 15,192 20,044 17,303 21,333 - - - - - - - - - - - - 4900C 21,800 29,934 23,275 29,273 24,506 29,502 25,101 29,661 26,222 30,185 27,653 31,168 28,868 32,211 30,398 33,397 32,900 35,582 34,880 37,383 34,449 38,204 37,085 40,634 39,421 42,780 4900P 4,700 21,861 8,050 20,293 10,843 19,019 12,036 18,746 12,814 18,872 15,733 20,535 17,808 21,773 19,050 22,499 21,061 23,937 22,699 25,164 27,964 28,859 30,067 30,221 31,780 31,344 4950C 20,000 29,353 22,349 28,817 23,759 29,130 24,444 29,318 25,658 29,899 27,198 30,935 28,468 32,006 - - - - - - - - - - - - 4950P 5,350 22,594 8,800 20,954 11,491 19,629 12,680 19,390 13,414 19,457 16,287 21,023 18,323 22,209 - - - - - - - - - - - - 5000C 18,150 28,786 21,397 28,302 22,971 28,745 23,817 28,850 25,067 29,596 26,721 30,691 28,053 31,792 29,717 33,057 32,366 35,335 34,441 37,200 33,922 37,978 36,665 40,479 39,086 42,683 5000P 6,050 23,308 9,600 21,601 12,169 20,230 13,327 20,037 14,035 20,043 16,841 21,512 18,836 22,644 20,005 23,314 21,980 24,686 23,594 25,880 28,783 29,466 30,830 30,793 32,509 31,897 5100C 14,750 27,580 19,330 27,291 21,301 27,876 22,403 28,114 23,760 28,974 25,698 30,161 27,065 31,354 - - - - - - - - - - - - 5100P 7,750 24,620 11,350 22,852 13,641 21,373 14,713 21,331 15,316 21,213 17,973 22,484 19,876 23,506 - - - - - - - - - - - - 5200C 11,850 26,748 16,400 26,083 19,544 26,895 20,918 27,276 22,341 28,242 24,485 29,596 26,078 30,836 28,161 32,268 31,145 34,754 33,424 36,758 32,792 37,467 35,758 40,123 38,343 42,444 5200P 9,900 25,756 13,400 24,001 15,179 22,479 16,163 22,617 16,656 22,367 19,132 23,442 20,934 24,340 21,948 24,929 23,818 26,155 25,373 27,279 30,341 30,599 32,276 31,864 33,896 32,942 5300C 9,400 25,742 13,750 24,724 17,650 25,819 19,318 26,367 20,874 27,415 23,293 28,939 25,025 30,274 - - - - - - - - - - - - 5300P 12,250 26,812 15,522 25,041 16,807 23,555 17,681 23,881 18,033 23,503 20,310 24,372 21,983 25,163 - - - - - - - - - - - - 5400C 7,300 24,603 11,550 23,579 15,300 24,643 17,744 25,372 19,371 26,518 22,043 28,231 23,928 29,669 26,341 31,322 29,710 34,051 32,215 36,207 31,551 36,878 34,742 39,693 37,504 42,141 5400P 15,300 27,590 17,529 25,929 18,469 24,841 19,259 25,073 19,440 24,603 21,490 25,275 23,027 25,956 23,926 26,498 25,647 27,573 27,129 28,625 31,788 31,650 33,630 32,869 35,194 33,921 5500C 5,650 23,298 9,500 22,499 13,050 23,397 16,050 24,315 17,823 25,558 20,759 27,475 22,789 29,023 - - - - - - - - - - - - 5500P 18,600 28,269 19,531 26,760 20,148 26,099 20,843 26,204 20,858 25,647 22,663 26,143 24,095 26,879 - - - - - - - - - - - - 5600C 4,300 21,893 7,750 21,333 11,100 22,085 13,800 23,181 16,050 24,541 19,503 26,682 21,603 28,335 24,460 30,256 28,174 33,247 30,887 35,565 30,222 36,217 33,633 39,199 36,576 41,776 5600P 21,494 29,591 21,512 27,988 21,826 27,225 22,411 27,267 22,256 26,606 23,816 26,973 25,085 27,496 25,851 27,880 27,405 28,843 28,811 29,845 33,110 32,608 34,876 33,797 36,398 34,835 5700C 3,200 20,410 6,300 20,090 9,450 20,744 11,950 22,014 14,150 23,483 18,223 25,852 20,392 27,609 - - - - - - - - - - - - 5700P 23,957 30,790 23,352 28,967 23,418 28,182 23,776 27,932 23,651 27,605 24,930 27,741 26,170 28,370 - - - - - - - - - - - - 5800C 2,350 18,862 5,100 18,802 7,950 19,367 10,250 20,802 12,400 22,390 16,977 24,997 19,193 26,855 22,465 29,072 26,513 32,341 29,431 34,827 28,802 35,480 32,437 38,637 35,556 41,349 5800P 25,864 31,381 25,082 29,893 24,900 29,035 25,148 28,790 24,982 28,471 25,997 28,460 27,166 29,065 27,645 29,140 29,049 30,010 30,385 30,969 34,312 33,488 36,015 34,654 37,508 35,687 5900C 1,700 17,276 4,050 17,490 6,650 17,984 8,600 19,517 10,850 21,276 15,500 24,104 17,977 26,068 - - - - - - - - - - - - 5900P 27,830 32,176 26,655 30,687 26,304 29,845 26,444 29,579 26,105 29,081 27,006 29,128 28,120 29,720 - - - - - - - - - - - - 6000C 1,250 15,686 3,200 16,163 5,500 16,591 7,350 18,283 9,400 20,129 13,900 23,188 16,600 25,236 20,378 27,774 24,736 31,334 27,855 33,997 27,315 34,678 31,161 38,012 34,460 40,866 6000P 28,875 32,366 28,073 31,376 27,604 30,572 27,652 30,294 27,238 29,776 27,963 29,753 29,041 30,347 29,290 30,278 30,562 31,076 31,836 31,998 35,381 34,280 37,041 35,437 38,515 36,472 6100C 900 14,120 2,500 14,838 4,500 15,435 6,100 16,977 8,100 18,968 12,400 22,245 15,000 24,392 - - - - - - - - - - - - 6100P 30,504 33,014 29,278 31,923 28,757 31,189 28,738 30,915 28,298 30,418 28,861 30,338 29,898 30,919 - - - - - - - - - - - - 6200C 650 12,609 1,950 13,536 3,650 14,282 5,150 15,752 6,950 17,806 11,050 21,294 13,550 23,535 18,280 26,389 22,883 30,237 26,167 33,075 25,763 33,807 29,819 37,327 33,284 40,324 6200P 31,539 33,329 30,330 32,394 29,802 31,744 29,733 31,479 29,242 30,975 29,685 30,867 30,713 31,462 30,745 31,273 31,922 32,031 33,155 32,936 36,323 34,993 37,955 36,150 39,426 37,197 6300C 450 11,146 1,550 12,294 2,950 13,147 4,250 14,495 5,950 16,658 9,800 20,326 11,750 22,514 - - - - - - - - - - - - 6300P 32,300 33,543 31,229 32,789 30,668 32,184 30,578 31,942 30,100 31,478 30,443 31,353 31,459 31,955 - - - - - - - - - - - - 6400C 300 9,746 1,200 11,086 2,450 12,075 3,500 13,282 5,050 15,511 8,650 19,346 10,350 21,542 16,100 24,921 20,972 29,052 24,398 32,067 24,183 32,881 28,424 36,586 32,051 39,728 6400P 32,892 33,706 31,909 33,071 31,449 32,587 31,348 32,370 30,870 31,929 31,132 31,796 32,128 32,397 32,006 32,139 33,123 32,878 34,327 33,774 37,126 35,621 38,750 36,789 40,228 37,854 6500C 200 8,442 900 9,912 1,950 11,000 2,850 12,096 4,250 14,374 7,600 18,359 9,050 20,539 - - - - - - - - - - - - 6500P 33,162 33,762 32,479 33,312 32,068 32,898 31,983 32,719 31,548 32,329 31,736 32,180 32,731 32,796 - - - - - - - - - - - - 6600C 150 7,326 650 8,772 1,500 9,929 2,300 10,949 3,550 13,257 6,650 17,372 7,800 19,480 13,400 23,369 19,030 27,787 22,579 30,982 22,574 31,898 26,968 35,786 30,756 39,079 6600P 33,545 33,869 32,878 33,474 32,604 33,175 32,511 33,010 32,111 32,656 32,283 32,537 33,275 33,166 33,074 32,884 34,154 33,618 35,339 34,509 37,799 36,172 39,437 37,365 40,930 38,448 6700C 100 6,245 500 7,773 1,150 8,912 1,800 9,792 2,950 12,177 5,800 16,394 6,750 18,451 - - - - - - - - - - - - 6700P 33,758 33,925 33,246 33,633 32,976 33,361 32,932 33,246 32,579 32,934 32,757 32,849 33,716 33,469 - - - - - - - - - - - - 6800C 50 5,111 350 6,767 900 7,983 - - 2,450 11,153 5,000 15,397 5,750 17,372 11,100 21,789 16,850 26,456 20,714 29,821 20,952 30,866 25,484 34,936 29,407 38,377 6800P 33,784 33,925 33,446 33,715 33,312 33,541 - - 32,982 33,179 33,159 33,120 34,097 33,740 33,918 33,489 35,009 34,250 36,194 35,150 38,343 36,645 40,005 37,867 41,529 38,984 6900C 50 4,499 250 5,867 650 7,026 - - 2,050 10,214 4,350 14,467 4,850 16,279 - - - - - - - - - - - - 6900P 33,804 33,926 33,626 33,793 33,531 33,660 - - 33,299 33,376 33,492 33,349 34,400 33,970 - - - - - - - - - - - - 7000C 50 3,980 150 4,914 500 6,216 - - 1,700 9,310 3,700 13,486 4,050 15,179 9,050 20,150 14,400 25,073 18,650 28,588 19,100 29,790 23,989 34,045 28,015 37,624 7000P 33,981 33,981 33,788 33,871 33,687 33,747 - - 33,554 33,543 33,771 33,551 34,627 34,159 34,574 33,985 35,686 34,774 36,888 35,697 38,761 37,045 40,458 38,302 42,026 39,461 7100C 50 3,541 100 4,153 350 5,378 - - 1,350 8,352 3,150 12,551 3,350 14,083 - - - - - - - - - - - - 7100P 33,981 33,981 33,868 33,909 33,820 33,831 - - 33,755 33,683 33,986 33,715 34,782 34,307 - - - - - - - - - - - - 7200C 50 3,398 50 3,398 250 4,644 - - 1,100 7,535 2,750 11,746 2,750 13,008 7,350 18,532 12,150 23,615 16,150 27,294 17,000 28,681 22,446 33,094 26,564 36,814 7200P 33,981 33,981 33,877 33,911 33,900 33,884 - - 33,884 33,779 34,155 33,855 34,871 34,416 35,028 34,360 36,202 35,206 37,420 36,149 39,059 37,373 40,809 38,680 42,428 39,882 7300C 50 3,398 50 3,398 200 4,088 - - 850 6,665 2,400 10,980 2,250 11,976 - - - - - - - - - - - - 7300P 33,981 33,981 33,940 33,948 33,936 33,909 - - 33,973 33,852 34,271 33,958 34,903 34,490 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 100 3,398 - - 650 5,859 2,000 10,102 1,800 10,931 5,850 16,877 10,200 22,139 13,900 25,950 15,050 27,531 20,650 32,110 25,110 35,969 7400P 33,981 33,981 33,944 33,948 33,984 33,956 - - 34,041 33,917 34,359 34,051 34,888 34,540 35,322 34,645 36,548 35,538 37,794 36,509 39,245 37,636 41,051 38,992 42,723 40,241 7500C 50 3,398 50 3,398 50 3,398 - - 500 5,149 1,650 9,248 1,400 9,868 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,985 33,956 - - 34,077 33,961 34,411 34,122 34,832 34,562 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 50 3,398 - - 400 4,580 1,400 8,530 1,100 8,916 4,600 15,249 8,500 20,646 11,850 24,550 13,250 26,343 18,600 31,087 23,646 35,084 7600P 33,981 33,981 33,981 33,981 33,996 33,974 - - 34,091 33,986 34,431 34,166 34,754 34,562 35,463 34,836 36,742 35,780 38,020 36,787 39,328 37,838 41,192 39,244 42,923 40,542 7700C 50 3,398 50 3,398 50 3,398 - - 300 3,972 1,150 7,773 850 7,998 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,996 33,976 - - 34,094 34,008 34,431 34,202 34,658 34,544 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 200 3,398 900 6,953 650 7,138 3,600 13,700 7,000 19,133 10,050 23,130 11,650 25,151 16,700 30,031 21,700 34,149 7800P 33,981 33,981 33,981 33,981 - - - - 34,085 34,022 34,415 34,222 34,557 34,513 35,483 34,948 36,806 35,943 38,107 36,980 39,314 37,978 41,239 39,439 43,032 40,792 7900C 50 3,398 50 3,398 - - - - 150 3,398 750 6,348 450 6,157 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,073 34,026 34,380 34,231 34,429 34,462 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 100 3,398 600 5,704 350 5,506 2,750 12,165 5,700 17,614 8,450 21,682 10,200 23,945 14,950 28,948 19,700 33,179 8000P 33,981 33,981 33,981 33,981 - - - - 34,054 34,026 34,353 34,232 34,351 34,423 35,409 34,997 36,753 36,033 38,068 37,097 39,219 38,063 41,198 39,580 43,049 40,986 8100C 50 3,398 50 3,398 - - - - 50 3,398 450 5,000 250 4,782 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,053 34,026 34,303 34,224 34,263 34,369 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 350 4,434 150 3,919 2,050 10,674 4,600 16,122 7,050 20,227 8,850 22,703 13,300 27,822 17,850 32,183 8200P 33,981 33,981 33,981 33,981 - - - - 34,026 34,020 34,258 34,212 34,162 34,298 35,267 34,994 36,608 36,060 37,923 37,146 39,044 38,099 41,074 39,671 42,984 41,128 8300C 50 3,398 50 3,398 - - - - 50 3,398 300 4,069 100 3,398 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,026 34,020 34,230 34,202 34,106 34,244 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 200 3,400 - - 1,500 9,268 3,700 14,695 5,800 18,745 7,700 21,503 11,850 26,711 16,100 31,147 8400P 33,981 33,981 33,981 33,981 - - - - 34,025 34,018 34,169 34,175 - - 35,082 34,948 36,402 36,033 37,686 37,133 38,818 38,089 40,884 39,712 42,840 41,223 8500C 50 3,398 50 3,398 - - - - 50 3,398 150 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,131 34,154 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 100 3,398 - - 1,100 8,023 2,900 13,246 4,750 17,300 6,600 20,246 10,450 25,541 14,500 30,095 8600P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,130 34,153 - - 34,896 34,876 36,136 35,959 37,386 37,067 38,528 38,038 40,620 39,709 42,626 41,271 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,089 34,125 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 800 6,904 2,250 11,866 3,850 15,876 5,650 19,024 9,200 24,376 13,000 29,011 8800P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,086 - - 34,716 34,790 35,846 35,848 37,040 36,955 38,205 37,950 40,306 39,663 42,347 41,275 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,085 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 550 5,802 1,700 10,504 3,050 14,427 4,850 17,861 8,050 23,191 11,600 27,898 9000P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,083 - - 34,537 34,685 35,537 35,706 36,650 36,798 37,873 37,835 39,943 39,578 42,006 41,235 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,082 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 350 4,726 1,300 9,311 2,400 13,049 4,100 16,666 7,050 22,040 10,300 26,760 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,367 34,565 35,266 35,557 36,262 36,614 37,507 37,689 39,559 39,462 41,614 41,156 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 250 4,007 950 8,105 1,900 11,798 3,450 15,502 6,100 20,843 9,100 25,602 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,270 34,480 34,990 35,384 35,910 36,422 37,137 37,521 39,131 39,310 41,175 41,038 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 700 7,056 1,450 10,514 2,850 14,312 5,250 19,654 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,163 34,372 34,767 35,219 35,548 36,199 36,750 37,325 38,687 39,128 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 500 6,066 1,100 9,332 2,350 13,184 4,500 18,485 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,106 34,299 34,570 35,052 35,233 35,976 36,387 37,118 38,240 38,925 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 350 5,165 800 8,147 1,950 12,156 3,850 17,353 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,046 34,204 34,409 34,892 34,933 35,734 36,064 36,916 37,803 38,706 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 250 4,423 600 7,175 1,600 11,150 3,250 16,202 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,199 34,295 34,756 34,718 35,528 35,758 36,705 37,361 38,462 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 150 3,552 400 6,055 1,300 10,181 2,750 15,119 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,174 34,589 34,488 35,276 35,475 36,489 36,954 38,217 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 300 5,318 1,050 9,267 2,300 14,040 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,477 34,367 35,112 35,223 36,278 36,559 37,956 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 200 4,476 800 8,251 1,900 12,970 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,335 34,242 34,916 34,957 36,029 36,181 37,684 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 150 3,924 650 7,510 1,550 11,916 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,178 34,791 34,788 35,847 35,830 37,402 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 500 6,697 1,250 10,895 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,646 34,614 35,638 35,509 37,120 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 400 6,054 1,000 9,923 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,460 34,493 35,473 35,230 36,842 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,342 800 9,032 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,449 34,369 35,286 34,996 36,581 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,771 86,064 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 450 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 89,788 90,612 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 15,135 25,974 - - - - - - - - - - 12000C 83,657 84,681 82,220 83,776 82,047 83,723 82,353 84,082 82,765 84,521 84,295 86,343 86,596 88,644 88,804 90,918 93,259 95,414 97,010 99,311 102,662 105,522 106,413 110,110 111,547 115,284 12000P 950 17,223 4,000 19,551 7,850 20,721 10,400 23,434 13,850 26,320 20,881 33,728 24,964 38,064 29,632 41,868 35,790 47,547 41,136 52,255 52,242 61,366 63,135 69,173 69,532 73,708 12100C 83,337 84,561 81,848 83,617 81,701 83,563 82,021 83,923 82,473 84,375 84,016 86,223 86,370 88,564 - - - - - - - - - - - - 12100P 1,050 18,393 4,400 20,601 8,600 21,692 11,000 24,325 14,500 27,171 21,665 34,606 25,815 38,942 - - - - - - - - - - - - 12200C 83,085 84,481 81,475 83,444 81,329 83,377 81,662 83,750 82,154 84,228 83,710 86,077 86,117 88,458 88,431 90,799 93,033 95,414 96,903 99,390 102,596 105,668 106,267 110,243 111,507 115,483 12200P 1,150 19,604 4,700 21,625 9,150 22,596 12,000 25,442 15,200 28,049 22,477 35,511 26,706 39,846 31,348 43,544 37,585 49,183 42,959 53,838 54,170 62,895 65,010 70,596 71,341 75,078 12300C 82,739 84,361 81,076 83,271 80,943 83,191 81,289 83,577 81,808 84,056 83,391 85,931 85,851 88,351 - - - - - - - - - - - - 12300P 1,300 20,894 5,000 22,663 9,700 23,527 12,650 26,360 15,950 28,954 23,288 36,402 27,584 40,737 - - - - - - - - - - - - 12400C 82,300 84,202 80,624 83,058 80,531 82,992 80,890 83,377 81,435 83,883 83,045 85,771 85,558 88,232 87,979 90,639 92,767 95,374 96,744 99,430 102,476 105,774 106,080 110,336 111,414 115,643 12400P 1,450 22,224 5,500 23,793 10,200 24,458 13,400 27,331 16,678 29,858 24,152 37,333 28,501 41,642 33,130 45,233 39,421 50,806 44,807 55,421 56,099 64,411 66,859 72,006 73,123 76,421 12500C 81,914 84,082 80,132 82,832 80,079 82,779 80,451 83,164 81,050 83,683 82,686 85,612 85,239 88,099 - - - - - - - - - - - - 12500P 1,700 23,647 5,850 24,897 10,750 25,429 14,100 28,289 17,689 30,935 24,990 38,237 29,432 42,546 - - - - - - - - - - - - 12600C 81,369 83,883 79,600 82,606 79,600 82,553 79,999 82,952 80,637 83,484 82,300 85,425 84,920 87,966 87,474 90,440 92,435 95,307 96,531 99,457 102,290 105,841 105,841 110,390 111,281 115,789 12600P 1,850 25,030 6,250 26,041 11,400 26,413 14,900 29,286 18,340 31,826 26,280 39,328 30,350 43,437 34,939 46,922 41,269 52,428 46,683 57,003 58,027 65,901 68,707 73,376 74,879 77,738 12700C 80,850 83,710 79,028 82,353 79,095 82,313 79,507 82,712 80,199 83,271 81,888 85,226 84,561 87,806 - - - - - - - - - - - - 12700P 2,050 26,467 6,800 27,238 12,100 27,424 15,700 30,284 19,191 32,824 27,185 40,245 31,321 44,355 - - - - - - - - - - - - 12800C 79,959 83,337 78,416 82,087 78,536 82,047 78,975 82,446 79,733 83,045 81,449 85,026 84,189 87,647 86,888 90,213 92,036 95,214 96,252 99,444 102,064 105,894 105,548 110,429 111,094 115,896 12800P 2,300 27,956 7,250 28,422 12,700 28,448 16,450 31,268 19,856 33,715 28,063 41,163 32,252 45,259 36,774 48,611 43,145 54,051 48,558 58,559 59,943 67,364 70,516 74,732 76,621 79,041 12900C 79,321 83,125 77,765 81,795 77,951 81,768 78,416 82,180 79,241 82,805 80,997 84,800 83,790 87,474 - - - - - - - - - - - - 12900P 2,600 29,486 7,850 29,659 13,300 29,486 17,250 32,279 20,561 34,646 28,874 42,041 33,236 46,164 - - - - - - - - - - - - 13000C 78,642 82,912 77,046 81,475 77,339 81,475 77,818 81,901 78,709 82,553 80,504 84,574 83,377 87,274 86,223 89,934 91,570 95,068 95,906 99,390 101,771 105,907 105,203 110,429 110,868 115,989 13000P 2,900 31,028 8,350 30,895 14,100 30,550 18,050 33,303 21,359 35,617 29,752 42,959 34,234 47,068 38,663 50,313 45,047 55,660 50,460 60,116 61,858 68,814 72,312 76,062 78,337 80,318 13100C 77,858 82,659 76,275 81,130 76,674 81,169 77,206 81,608 78,150 82,287 79,999 84,335 82,925 87,075 - - - - - - - - - - - - 13100P 3,250 32,598 8,900 32,159 14,800 31,627 18,900 34,340 22,131 36,588 30,603 43,863 35,231 47,973 - - - - - - - - - - - - 13200C 76,980 82,366 75,464 80,784 75,969 80,824 76,528 81,276 77,578 81,994 79,467 84,069 82,460 86,862 85,479 89,628 91,038 94,895 95,507 99,311 101,425 105,881 104,804 110,403 110,589 116,042 13200P 3,600 34,181 9,600 33,449 15,600 32,718 19,700 35,378 22,969 37,585 31,560 44,807 36,229 48,890 40,565 51,989 46,975 57,256 52,362 61,645 63,746 70,237 74,081 77,366 80,026 81,568 13300C 75,982 82,034 74,573 80,385 75,224 80,478 75,836 80,943 76,953 81,701 78,908 83,803 81,981 86,649 - - - - - - - - - - - - 13300P 4,050 35,777 10,350 34,752 16,400 33,835 20,500 36,428 23,953 38,636 32,385 45,712 37,240 49,781 - - - - - - - - - - - - 13400C 74,945 81,701 73,628 79,972 74,426 80,092 75,091 80,584 76,302 81,382 78,323 83,510 81,462 86,410 84,667 89,269 90,426 94,682 95,041 99,191 101,013 105,841 104,351 110,350 110,257 116,082 13400P 4,500 37,399 11,000 36,069 17,250 34,965 21,450 37,519 24,764 39,634 33,356 46,656 38,277 50,686 42,520 53,678 48,904 58,839 54,277 63,161 65,622 71,633 75,823 78,642 81,701 82,805 13500C 73,748 81,289 72,644 79,534 73,588 79,706 74,320 80,212 75,610 81,036 77,698 83,204 80,930 86,157 - - - - - - - - - - - - 13500P 5,000 39,022 11,850 37,386 18,200 36,109 22,450 38,623 25,655 40,658 34,314 47,600 39,314 51,590 - - - - - - - - - - - - 13600C 72,431 80,837 71,580 79,068 72,711 79,281 73,495 79,813 74,892 80,691 77,060 82,898 80,371 85,891 83,763 88,870 89,748 94,430 94,509 99,045 100,548 105,748 103,846 110,270 109,884 116,082 13600P 5,550 40,644 12,700 38,729 19,050 37,266 23,500 39,753 26,533 41,682 35,338 48,545 40,352 52,495 44,488 55,341 50,845 60,408 56,179 64,664 67,484 73,003 77,539 79,893 83,337 84,002 13700C 71,061 80,371 70,436 78,549 71,780 78,842 72,631 79,387 74,134 80,318 76,395 82,566 79,786 85,612 - - - - - - - - - - - - 13700P 6,150 42,280 13,500 40,086 20,100 38,423 24,485 40,897 27,677 42,786 36,309 49,489 41,402 53,386 - - - - - - - - - - - - 13800C 69,532 79,826 69,253 78,017 70,795 78,376 71,726 78,948 73,336 79,933 75,690 82,220 79,174 85,319 82,765 88,418 89,003 94,137 93,911 98,858 100,029 105,641 103,287 110,150 109,459 116,055 13800P 6,850 43,890 14,450 41,429 21,250 39,580 25,509 42,054 28,648 43,850 37,279 50,433 42,466 54,277 46,483 57,003 52,787 61,951 58,094 66,154 69,319 74,347 79,228 81,116 84,947 85,186 13900C 67,896 79,241 67,989 77,445 69,771 77,884 70,769 78,483 72,511 79,520 74,958 81,848 78,536 85,013 - - - - - - - - - - - - 13900P 7,550 45,525 15,500 42,772 22,250 40,777 26,586 43,225 29,659 44,914 38,304 51,391 43,530 55,155 - - - - - - - - - - - - 14000C 66,114 78,589 66,659 76,834 68,681 77,352 69,785 78,004 71,633 79,095 74,200 81,475 77,871 84,694 81,675 87,926 88,165 93,804 93,233 98,632 99,444 105,482 102,676 110,004 108,993 116,015 14000P 8,350 47,121 16,550 44,129 23,500 41,948 27,703 44,422 30,749 46,004 39,328 52,348 44,608 56,046 48,491 58,653 54,742 63,480 60,009 67,617 71,128 75,663 80,890 82,313 86,529 86,343 14100C 64,239 77,884 65,263 76,195 67,550 76,807 68,747 77,485 70,729 78,642 73,416 81,076 77,193 84,361 - - - - - - - - - - - - 14100P 9,200 48,717 17,650 45,472 24,850 43,105 28,861 45,605 31,813 47,095 40,405 53,306 45,685 56,924 - - - - - - - - - - - - 14200C 62,217 77,113 63,786 75,517 66,367 76,235 67,657 76,953 69,771 78,164 72,604 80,664 76,475 84,016 80,504 87,367 87,261 93,432 92,488 98,366 98,805 105,309 102,011 109,831 108,474 115,936 14200P 10,150 50,287 18,850 46,816 26,150 44,289 30,031 46,816 32,837 48,185 41,615 54,264 46,762 57,788 50,526 60,288 56,711 64,997 61,911 69,053 72,910 76,953 82,513 83,484 88,072 87,474 14300C 60,089 76,262 62,257 74,799 65,116 75,623 66,526 76,381 68,774 77,672 71,753 80,238 75,743 83,657 - - - - - - - - - - - - 14300P 11,150 51,843 19,900 48,212 27,450 45,579 31,241 48,013 33,941 49,289 42,693 55,221 47,853 58,653 - - - - - - - - - - - - 14400C 57,855 75,357 60,648 74,027 63,826 74,985 65,356 75,796 67,736 77,153 70,875 79,786 74,985 83,284 79,228 86,769 86,263 93,020 91,663 98,060 98,114 105,083 101,292 109,618 107,916 115,829 14400P 12,300 53,346 21,250 49,529 28,794 46,895 32,465 49,223 35,245 50,407 43,796 56,179 49,143 59,477 52,561 61,898 58,666 66,473 63,800 70,476 74,666 78,217 84,095 84,627 89,588 88,578 14500C 55,350 74,347 58,972 73,216 62,483 74,320 64,132 75,184 66,672 76,621 69,971 79,321 74,187 82,885 - - - - - - - - - - - - 14500P 13,450 54,862 22,650 50,845 30,217 48,225 33,728 50,446 36,388 51,510 44,914 57,136 50,021 60,368 - - - - - - - - - - - - 14600C 51,700 73,269 57,229 72,365 61,073 73,615 62,869 74,546 65,542 76,049 69,040 78,842 73,376 82,486 77,871 86,117 85,199 92,554 90,772 97,715 97,356 104,843 100,521 109,379 107,304 115,696 14600P 14,800 56,298 24,150 52,149 31,560 49,542 35,018 51,657 37,519 52,628 46,084 58,081 51,072 61,233 54,609 63,480 60,608 67,936 65,688 71,873 76,395 79,440 85,652 85,731 91,078 89,668 14700C 48,050 72,165 55,381 71,580 59,597 72,977 61,565 73,868 64,372 75,477 68,069 78,350 72,538 82,061 - - - - - - - - - - - - 14700P 16,250 57,695 25,750 53,412 32,930 50,859 36,348 52,880 38,756 53,745 47,241 59,025 52,162 62,071 - - - - - - - - - - - - 14800C 44,850 70,822 53,479 70,662 58,081 72,192 60,249 73,123 63,161 74,879 67,018 77,844 71,673 81,622 76,408 85,412 84,042 92,036 89,801 97,329 96,531 104,564 99,696 109,113 106,639 115,550 14800P 17,800 59,065 27,400 54,663 34,327 52,189 37,692 54,091 40,046 54,849 48,412 59,956 53,239 62,909 56,644 65,037 62,536 69,372 67,550 73,229 78,084 80,651 87,168 86,822 92,528 90,719 14900C 41,300 69,612 51,550 69,652 56,485 71,407 58,865 72,391 61,911 74,240 65,981 77,312 70,782 81,169 - - - - - - - - - - - - 14900P 19,450 60,395 29,150 55,899 35,790 53,505 39,288 55,248 41,309 55,966 49,582 60,887 54,330 63,746 - - - - - - - - - - - - 15000C 38,400 68,295 49,569 68,574 54,929 70,503 57,442 71,633 60,608 73,575 64,904 76,754 69,851 80,704 74,865 84,654 82,819 91,490 88,764 96,903 95,653 104,245 98,845 108,820 105,947 115,364 15000P 21,300 61,645 31,000 57,096 37,266 54,822 40,578 56,485 42,653 57,057 50,766 61,805 55,407 64,571 58,692 66,566 64,451 70,782 69,399 74,573 79,733 81,821 88,631 87,846 93,924 91,730 15100C 35,200 67,577 47,600 67,417 53,266 69,625 55,993 70,849 59,278 72,870 63,813 76,169 68,907 80,212 - - - - - - - - - - - - 15100P 23,700 62,669 33,000 58,240 38,796 56,112 42,001 57,668 43,983 58,147 51,949 62,722 56,511 65,382 - - - - - - - - - - - - 15200C 32,350 66,726 44,500 66,287 51,550 68,721 54,503 70,037 57,988 72,125 62,736 75,570 67,816 79,720 73,216 83,829 81,502 90,878 87,647 96,438 94,722 103,899 97,954 108,501 105,216 115,151 15200P 25,450 63,973 35,100 59,357 40,338 57,416 43,517 58,825 45,313 59,238 53,133 63,627 57,602 66,194 60,727 68,069 66,353 72,152 71,221 75,876 81,356 82,965 90,041 88,857 95,281 92,701 15300C 29,650 65,821 41,700 65,076 49,901 67,736 52,934 69,199 56,445 71,407 61,751 74,945 67,111 79,201 - - - - - - - - - - - - 15300P 27,650 65,076 37,350 60,421 41,908 58,692 44,954 60,009 46,696 60,302 54,330 64,518 58,692 66,992 - - - - - - - - - - - - 15400C 27,100 64,864 39,100 63,800 48,039 66,766 51,431 68,308 55,088 70,609 60,940 74,320 66,194 78,682 71,474 82,952 80,105 90,240 86,450 95,932 93,738 103,513 97,010 108,155 104,458 114,925 15400P 30,800 65,821 39,501 61,472 43,517 59,943 46,443 61,166 48,079 61,366 55,527 65,409 59,770 67,776 62,736 69,532 68,229 73,495 73,017 77,153 82,925 84,069 91,410 89,828 96,597 93,658 15500C 24,250 64,012 36,550 62,496 46,403 65,702 49,861 67,404 53,638 69,798 59,810 73,682 65,143 78,137 - - - - - - - - - - - - 15500P 32,750 67,032 41,416 62,470 45,113 61,193 48,026 62,190 49,462 62,416 56,724 66,273 60,887 68,375 - - - - - - - - - - - - 15600C 22,450 62,762 34,150 61,126 44,450 64,638 48,571 66,446 52,136 68,960 58,107 72,990 64,132 77,578 69,705 82,034 78,616 89,535 85,173 95,374 92,727 103,101 96,026 107,783 103,633 114,672 15600P 35,500 67,936 43,397 63,347 46,749 62,390 49,462 63,401 50,859 63,427 57,921 67,125 61,938 69,080 64,731 70,915 70,077 74,812 74,785 78,403 84,455 85,120 92,740 90,759 97,861 94,576 15700C 20,350 61,632 31,850 59,743 42,000 63,534 46,949 65,489 50,619 68,096 56,870 72,298 63,042 77,007 - - - - - - - - - - - - 15700P 38,400 68,774 45,392 64,159 48,358 63,627 50,978 64,478 52,282 64,372 59,105 67,976 62,975 69,811 - - - - - - - - - - - - 15800C 18,450 60,421 29,650 58,307 39,700 62,403 45,299 64,518 49,143 67,204 55,567 71,580 61,964 76,421 67,883 81,050 77,073 88,790 83,829 94,775 91,650 102,662 95,001 107,384 102,795 114,393 15800P 41,550 69,505 47,281 65,475 49,994 64,824 52,495 65,542 53,625 65,515 60,288 68,800 64,012 70,543 66,686 72,258 71,886 76,076 76,514 79,613 85,931 86,144 94,017 91,676 99,098 95,467 15900C 16,800 59,118 27,600 56,844 37,450 61,246 43,810 63,507 47,640 66,300 54,317 70,862 60,874 75,810 - - - - - - - - - - - - 15900P 44,750 70,224 49,249 66,766 51,643 65,968 54,051 66,180 55,035 66,380 61,472 69,612 65,037 71,274 - - - - - - - - - - - - 16000C 15,250 57,788 25,650 55,633 35,150 60,049 41,750 62,470 46,137 65,369 53,053 70,117 59,783 75,198 66,007 80,039 75,450 88,006 82,420 94,137 90,533 102,183 93,937 106,945 101,904 114,087 16000P 48,100 71,221 51,205 67,603 53,306 66,752 55,500 67,138 56,418 67,324 62,523 69,958 66,047 71,953 68,574 73,549 73,655 77,299 78,204 80,784 87,367 87,141 95,254 92,554 100,282 96,331 16100C 13,800 56,431 23,850 54,503 33,050 58,839 39,850 61,446 44,714 64,425 51,763 69,346 58,732 74,573 - - - - - - - - - - - - 16100P 51,650 72,524 53,080 68,761 54,889 67,776 56,924 68,069 57,761 68,056 63,627 70,716 67,032 72,618 - - - - - - - - - - - - 16200C 12,450 55,035 22,200 53,333 31,150 57,602 37,550 60,355 43,000 63,454 50,500 68,574 57,589 73,921 64,066 78,962 73,761 87,168 80,943 93,459 89,376 101,691 92,834 106,493 100,986 113,754 16200P 54,184 73,775 54,929 69,838 56,458 68,761 58,333 68,960 59,091 68,920 64,717 71,447 68,016 73,283 70,410 74,785 75,384 78,496 79,853 81,914 88,737 88,085 96,438 93,405 101,425 97,183 16300C 11,250 53,599 20,650 52,149 29,350 56,365 35,700 59,278 41,000 62,470 49,196 67,776 55,833 73,123 - - - - - - - - - - - - 16300P 56,591 74,918 56,724 70,889 57,988 69,718 59,717 69,838 60,395 69,771 65,795 72,165 68,973 73,921 - - - - - - - - - - - - 16400C 10,100 52,149 19,200 50,952 27,700 55,115 33,650 58,147 39,000 61,459 47,999 66,992 55,314 72,591 62,084 77,844 71,992 86,277 79,387 92,727 88,179 101,159 91,690 106,014 100,029 113,409 16400P 58,919 75,969 58,493 71,873 59,490 70,636 61,073 70,676 61,685 70,583 66,845 72,870 69,918 74,546 72,192 75,969 77,073 79,640 81,449 83,005 90,067 89,016 97,568 94,230 102,529 97,994 16500C 9,100 50,659 17,800 49,728 26,050 53,838 31,900 57,030 37,250 60,448 46,683 66,167 54,184 71,913 - - - - - - - - - - - - 16500P 61,126 76,913 60,209 72,844 60,967 71,527 62,390 71,487 62,948 71,381 67,896 73,562 70,835 75,145 - - - - - - - - - - - - 16600C 8,150 49,170 16,500 48,505 24,500 52,561 30,000 55,860 35,500 59,424 45,353 65,316 53,053 71,221 60,076 76,687 70,170 85,346 77,778 91,969 86,942 100,601 90,533 105,508 99,031 113,023 16600P 63,254 77,805 61,858 73,748 62,403 72,378 63,680 72,285 64,172 72,152 68,920 74,240 71,740 75,743 73,894 77,100 78,696 80,744 83,005 84,069 91,344 89,908 98,659 95,015 103,593 98,779 16700C 7,250 47,653 15,250 47,254 23,000 51,271 28,500 54,742 33,500 58,333 43,996 64,451 51,896 70,516 - - - - - - - - - - - - 16700P 65,263 78,603 63,454 74,586 63,800 73,189 64,943 73,043 65,382 72,897 69,918 74,892 72,631 76,328 - - - - - - - - - - - - 16800C 6,500 46,111 14,100 46,004 21,600 49,981 27,000 53,599 32,050 57,323 42,900 63,667 50,752 69,798 58,014 75,490 68,268 84,361 76,089 91,158 85,652 100,002 89,322 104,976 98,007 112,624 16800P 67,151 79,321 65,010 75,397 65,170 73,987 66,167 73,775 66,553 73,615 70,902 75,517 73,495 76,887 75,517 78,177 80,265 81,808 84,508 85,093 92,568 90,759 99,696 95,773 104,604 99,537 16900C 5,750 44,581 13,000 44,754 20,250 48,678 25,250 52,375 30,200 56,205 41,050 62,776 49,595 69,066 - - - - - - - - - - - - 16900P 68,933 79,986 66,473 76,155 66,486 74,746 67,337 74,466 67,697 74,307 71,859 76,142 74,333 77,445 - - - - - - - - - - - - 17000C 5,150 43,038 12,000 43,491 18,950 47,374 24,000 51,244 28,650 55,115 39,250 61,884 48,425 68,335 55,939 74,240 66,327 83,337 74,347 90,293 84,335 99,390 88,085 104,418 96,943 112,198 17000P 70,569 80,571 67,896 76,874 67,750 75,450 68,495 75,145 68,800 74,972 72,804 76,754 75,158 77,977 77,086 79,214 81,768 82,819 85,944 86,064 93,738 91,583 100,681 96,504 105,562 100,268 17100C 4,550 41,482 11,050 42,227 17,750 46,071 22,600 50,061 27,400 54,091 37,850 61,047 47,268 67,577 - - - - - - - - - - - - 17100P 72,099 81,116 69,253 77,565 68,973 76,129 69,598 75,796 69,878 75,623 73,708 77,326 75,969 78,496 - - - - - - - - - - - - 17200C 4,000 39,939 10,150 40,964 16,550 44,754 21,300 48,877 25,800 52,947 35,800 60,036 46,111 66,819 53,851 72,963 64,318 82,260 72,538 89,402 82,978 98,739 86,822 103,833 95,853 111,759 17200P 73,522 81,595 70,529 78,190 70,144 76,780 70,662 76,408 70,915 76,248 74,599 77,884 76,741 79,002 78,563 80,185 83,218 83,803 87,314 87,008 94,842 92,368 101,625 97,209 106,506 100,986 17300C 3,550 38,397 9,350 39,700 15,450 43,451 20,050 47,693 24,550 51,883 34,550 59,198 44,940 66,047 - - - - - - - - - - - - 17300P 74,759 81,994 71,780 78,802 71,274 77,406 71,700 77,007 71,926 76,834 75,464 78,430 77,499 79,507 - - - - - - - - - - - - 17400C 3,150 36,867 8,550 38,437 14,400 42,161 18,900 46,523 23,150 50,752 33,000 58,267 43,600 65,263 51,723 71,633 62,270 81,143 70,676 88,458 81,595 98,074 85,532 103,234 94,735 111,294 17400P 75,943 82,393 72,937 79,361 72,365 78,004 72,684 77,565 72,897 77,419 76,288 78,948 78,230 79,972 79,959 81,116 84,601 84,721 88,644 87,913 95,906 93,126 102,516 97,874 107,370 101,665 17500C 2,750 35,351 7,850 37,186 13,400 40,857 17,800 45,366 22,150 49,728 31,700 57,376 42,000 64,478 - - - - - - - - - - - - 17500P 77,020 82,739 73,987 79,853 73,389 78,549 73,615 78,097 73,841 77,964 77,100 79,467 78,948 80,438 - - - - - - - - - - - - 17600C 2,400 33,835 7,150 35,936 12,500 39,594 16,750 44,195 20,900 48,611 30,250 56,431 40,450 63,667 49,609 70,277 60,155 79,972 68,774 87,474 80,185 97,369 84,215 102,609 93,592 110,802 17600P 77,964 83,031 75,012 80,345 74,386 79,095 74,519 78,616 74,732 78,496 77,871 79,959 79,627 80,877 81,289 81,981 85,904 85,612 89,894 88,764 96,903 93,844 103,354 98,526 108,222 102,330 17700C 2,100 32,358 6,550 34,699 11,650 38,343 15,750 43,038 19,750 47,494 28,750 55,447 38,950 62,869 - - - - - - - - - - - - 17700P 78,882 83,324 75,982 80,797 75,304 79,573 75,397 79,108 75,583 78,988 78,629 80,425 80,292 81,302 - - - - - - - - - - - - 17800C 1,900 30,935 5,950 33,462 10,900 37,133 14,850 41,908 18,750 46,430 27,300 54,450 37,500 62,057 47,481 68,894 58,027 78,762 66,832 86,450 78,749 96,651 82,859 101,957 92,408 110,296 17800P 79,587 83,537 76,874 81,223 76,182 80,039 76,222 79,573 76,408 79,467 79,347 80,877 80,930 81,715 82,513 82,805 87,128 86,436 91,065 89,575 97,861 94,536 104,139 99,138 109,006 102,955 17900C 1,650 29,486 5,550 32,292 10,100 35,883 13,900 40,724 17,600 45,286 25,950 53,452 36,050 61,219 - - - - - - - - - - - - 17900P 80,265 83,736 77,711 81,608 76,993 80,478 76,980 79,999 77,193 79,919 80,012 81,302 81,542 82,127 - - - - - - - - - - - - 18000C 1,500 28,142 5,000 31,082 9,500 34,766 13,100 39,620 16,650 44,209 24,600 52,441 34,650 60,382 45,300 67,470 55,846 77,499 64,810 85,386 77,286 95,906 81,502 101,292 91,211 109,764 18000P 80,903 83,936 78,470 81,954 77,805 80,903 77,711 80,425 77,938 80,358 80,677 81,715 82,127 82,513 83,670 83,563 88,285 87,234 92,182 90,346 98,752 95,188 104,883 99,723 109,764 103,567 18100C 1,300 26,759 4,550 29,898 8,800 33,555 12,250 38,463 15,750 43,145 22,600 51,111 33,300 59,544 - - - - - - - - - - - - 18100P 81,515 84,135 79,161 82,273 78,523 81,289 78,416 80,810 78,616 80,757 81,316 82,114 82,699 82,872 - - - - - - - - - - - - 18200C 1,150 25,442 4,250 28,807 8,250 32,452 11,550 37,399 14,900 42,081 21,400 50,087 32,000 58,706 42,400 66,007 53,652 76,209 62,776 84,282 75,796 95,134 80,105 100,601 89,987 109,219 18200P 82,007 84,282 79,839 82,579 79,188 81,635 79,068 81,183 79,294 81,143 81,901 82,486 83,231 83,231 84,734 84,282 89,362 87,966 93,219 91,078 99,590 95,813 105,575 100,295 110,469 104,139 18300C 1,000 24,139 3,850 27,664 7,700 31,348 10,950 36,402 14,250 41,136 20,250 49,050 30,700 57,841 - - - - - - - - - - - - 18300P 82,486 84,428 80,438 82,859 79,839 81,981 79,693 81,542 79,919 81,515 82,460 82,845 83,750 83,577 - - - - - - - - - - - - 18400C 850 22,836 3,550 26,586 7,100 30,177 10,200 35,258 13,350 40,019 19,150 48,026 29,450 56,977 39,700 64,544 51,050 74,865 60,687 83,125 74,280 94,336 78,696 99,883 88,737 108,634 18400P 82,952 84,588 80,983 83,111 80,425 82,300 80,252 81,861 80,518 81,874 82,978 83,178 84,242 83,909 85,705 84,947 90,346 88,657 94,190 91,770 100,375 96,411 106,227 100,827 111,134 104,697 18500C 750 21,625 3,200 25,469 6,550 29,033 9,650 34,274 12,550 38,942 18,050 46,962 28,250 56,112 - - - - - - - - - - - - 18500P 83,284 84,681 81,502 83,351 80,970 82,593 80,797 82,180 81,063 82,194 83,484 83,510 84,694 84,215 - - - - - - - - - - - - 18600C 650 20,428 2,900 24,405 5,850 27,677 8,900 33,090 11,750 37,851 17,050 45,924 27,100 55,261 37,050 63,028 47,850 73,482 58,599 81,941 72,751 93,512 77,273 99,151 87,460 108,049 18600P 83,603 84,787 81,954 83,563 81,462 82,859 81,302 82,473 81,568 82,499 83,936 83,803 85,133 84,508 86,596 85,572 91,264 89,296 95,081 92,408 101,106 96,983 106,825 101,332 111,759 105,229 18700C 550 19,245 2,600 23,328 5,350 26,533 8,300 32,026 10,700 36,521 16,050 44,860 25,950 54,370 - - - - - - - - - - - - 18700P 83,909 84,880 82,340 83,736 81,941 83,111 81,768 82,739 82,061 82,792 84,375 84,095 85,545 84,800 - - - - - - - - - - - - 18800C 500 18,221 2,350 22,304 4,900 25,442 7,750 30,989 10,000 35,444 15,100 43,796 24,850 53,492 34,600 61,525 44,800 72,059 56,350 80,717 71,208 92,674 75,836 98,406 86,184 107,437 18800P 84,082 84,933 82,712 83,909 82,366 83,351 82,180 82,978 82,499 83,058 84,774 84,361 85,944 85,066 87,394 86,130 92,075 89,894 95,879 93,006 101,784 97,515 107,370 101,798 112,331 105,735 18900C 400 17,010 2,100 21,280 4,500 24,392 7,200 29,938 9,350 34,380 14,200 42,746 23,800 52,614 - - - - - - - - - - - - 18900P 84,255 84,987 83,058 84,082 82,739 83,550 82,579 83,218 82,912 83,311 85,133 84,614 86,303 85,319 - - - - - - - - - - - - 19000C 350 15,999 1,900 20,309 4,100 23,314 6,700 28,927 8,700 33,303 13,300 41,668 22,750 51,723 32,250 59,983 41,900 70,596 53,200 79,454 69,665 91,823 74,386 97,635 84,867 106,812 19000P 84,428 85,040 83,351 84,215 83,098 83,763 82,938 83,430 83,297 83,550 85,479 84,854 86,649 85,572 88,125 86,649 92,807 90,440 96,611 93,565 102,396 98,021 107,876 102,250 112,863 106,227 19100C 300 15,002 1,700 19,351 3,750 22,317 6,200 27,890 8,100 32,252 12,500 40,631 21,750 50,832 - - - - - - - - - - - - 19100P 84,574 85,080 83,630 84,361 83,417 83,936 83,284 83,643 83,643 83,776 85,785 85,066 86,968 85,798 - - - - - - - - - - - - 19200C 250 14,004 1,500 18,380 3,400 21,319 5,750 26,892 7,550 31,228 11,700 39,554 20,800 49,954 30,000 58,426 39,100 69,106 50,150 78,150 68,082 90,932 72,910 96,837 83,550 106,160 19200P 84,721 85,133 83,843 84,455 83,710 84,109 83,590 83,829 83,962 83,976 86,064 85,266 87,261 86,011 88,764 87,128 93,459 90,945 97,276 94,070 102,968 98,486 108,328 102,689 113,355 106,679 19300C 200 12,994 1,300 17,383 3,100 20,428 5,350 25,948 7,000 30,177 10,950 38,503 19,850 49,050 - - - - - - - - - - - - 19300P 84,867 85,186 84,109 84,588 83,962 84,255 83,856 84,002 84,255 84,162 86,317 85,452 87,527 86,223 - - - - - - - - - - - - 19400C 150 11,916 1,200 16,598 2,850 19,604 4,950 24,990 6,500 29,166 10,200 37,426 18,950 48,159 27,850 56,830 36,450 67,577 47,250 76,820 66,500 90,027 71,421 96,026 82,180 105,482 19400P 85,000 85,239 84,255 84,667 84,175 84,375 84,109 84,162 84,521 84,335 86,543 85,625 87,780 86,423 89,322 87,553 94,017 91,384 97,834 94,536 103,487 98,938 108,754 103,088 113,808 107,131 19500C 100 10,759 1,050 15,694 2,550 18,699 4,550 24,006 6,050 28,196 9,500 36,348 18,100 47,281 - - - - - - - - - - - - 19500P 85,013 85,239 84,441 84,760 84,401 84,521 84,348 84,322 84,747 84,494 86,742 85,785 88,006 86,596 - - - - - - - - - - - - 19600C 50 9,323 950 14,922 2,350 17,928 - - 5,600 27,211 8,850 35,298 17,250 46,390 25,850 55,261 33,900 66,021 44,400 75,437 64,904 89,110 69,931 95,201 80,824 104,804 19600P 85,026 85,239 84,561 84,827 84,561 84,614 - - 84,960 84,641 86,902 85,931 88,205 86,769 89,801 87,939 94,483 91,796 98,326 94,962 103,966 99,351 109,113 103,460 114,220 107,543 19700C 50 8,817 850 14,137 2,100 17,077 - - 5,200 26,267 8,250 34,274 16,450 45,499 - - - - - - - - - - - - 19700P 85,159 85,292 84,694 84,893 84,734 84,734 - - 85,146 84,774 87,048 86,051 88,391 86,915 - - - - - - - - - - - - 19800C 50 8,538 750 13,366 1,900 16,292 - - 4,800 25,309 7,650 33,223 15,650 44,594 23,950 53,665 31,450 64,411 41,700 74,027 63,321 88,165 68,455 94,363 79,467 104,112 19800P 85,159 85,292 84,800 84,960 84,867 84,814 - - 85,306 84,893 87,168 86,170 88,564 87,061 90,213 88,285 94,882 92,155 98,739 95,347 104,378 99,736 109,432 103,806 114,592 107,929 19900C 50 8,538 650 12,568 1,700 15,494 - - 4,450 24,405 7,100 32,186 14,900 43,703 - - - - - - - - - - - - 19900P 85,173 85,292 84,920 85,026 85,000 84,907 - - 85,452 85,013 87,261 86,277 88,711 87,208 - - - - - - - - - - - - 20000C 50 8,538 600 11,956 1,550 14,789 - - 4,100 23,474 6,600 31,201 14,150 42,799 22,150 52,056 29,150 62,802 39,100 72,578 61,725 87,208 66,952 93,499 78,071 103,380 20000P 85,279 85,332 84,973 85,053 85,093 84,973 - - 85,585 85,106 87,327 86,356 88,830 87,327 90,546 88,591 95,174 92,461 99,071 95,693 104,737 100,095 109,711 104,139 114,925 108,301 20200C 50 8,538 450 10,533 1,250 13,353 - - 3,450 21,652 5,650 29,193 12,800 41,043 - - - - - - - - - - - - 20200P 85,292 85,332 85,133 85,146 85,253 85,093 - - 85,785 85,292 87,420 86,503 89,030 87,540 - - - - - - - - - - - - 20400C 50 8,538 350 9,323 1,000 12,009 - - 2,950 20,043 4,800 27,225 11,500 39,261 18,900 48,864 24,900 59,490 34,250 69,625 58,546 85,253 63,946 91,730 75,264 101,891 20400P 85,292 85,332 85,226 85,213 85,372 85,186 - - 85,904 85,412 87,447 86,609 89,163 87,726 91,011 89,070 95,520 92,953 99,484 96,238 105,336 100,734 110,150 104,724 115,457 108,966 20600C 50 8,538 250 8,538 800 10,759 - - 2,450 18,354 4,050 25,296 10,350 37,532 - - - - - - - - - - - - 20600P 85,386 85,386 85,292 85,266 85,439 85,266 - - 85,997 85,532 87,407 86,676 89,229 87,859 - - - - - - - - - - - - 20800C 50 8,538 200 8,538 650 9,669 - - 2,050 16,824 3,400 23,447 9,250 35,777 16,000 45,672 21,050 56,072 29,800 66,539 54,400 83,231 60,550 89,908 72,405 100,335 20800P 85,386 85,386 85,332 85,292 85,479 85,319 - - 86,037 85,612 87,314 86,716 89,243 87,979 91,238 89,429 95,573 93,259 99,603 96,624 105,735 101,266 110,429 105,216 115,843 109,552 21000C 50 8,538 150 8,538 500 8,538 - - 1,700 15,348 2,800 21,559 8,300 34,127 - - - - - - - - - - - - 21000P 85,386 85,386 85,359 85,319 85,505 85,359 - - 86,051 85,665 87,194 86,716 89,216 88,046 - - - - - - - - - - - - 21200C 50 8,538 100 8,538 400 8,538 - - 1,400 13,965 2,300 19,790 7,350 32,385 13,450 42,493 17,650 52,601 25,750 63,361 50,150 81,143 56,350 88,019 69,545 98,739 21200P 85,386 85,386 85,386 85,346 85,519 85,386 - - 86,037 85,705 87,035 86,689 89,136 88,099 91,264 89,642 95,321 93,419 99,430 96,863 105,974 101,705 110,549 105,615 116,095 110,057 21400C 50 8,538 50 8,538 300 8,538 - - 1,150 12,674 1,900 18,167 6,550 30,776 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,346 85,519 85,412 - - 85,997 85,718 86,875 86,649 89,016 88,112 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 250 8,538 - - 950 11,504 1,550 16,598 5,800 29,166 11,250 39,381 14,650 49,090 22,100 60,116 46,200 79,028 52,400 86,090 66,672 97,063 21600P 85,386 85,386 85,399 85,372 85,505 85,412 - - 85,957 85,731 86,702 86,596 88,870 88,112 91,105 89,761 94,842 93,432 99,005 96,943 106,040 102,037 110,523 105,934 116,188 110,469 21800C 50 8,538 50 8,538 200 8,538 - - 750 10,280 1,250 15,095 5,100 27,557 - - - - - - - - - - - - 21800P 85,386 85,386 85,399 85,372 85,492 85,425 - - 85,891 85,731 86,529 86,529 88,697 88,085 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 150 8,538 - - 600 9,203 1,000 13,672 4,500 26,041 9,350 36,348 12,050 45,579 18,850 56,817 42,500 76,860 48,650 84,122 62,600 95,347 22000P 85,386 85,386 85,399 85,372 85,479 85,425 - - 85,824 85,718 86,356 86,450 88,511 88,046 90,812 89,761 94,164 93,299 98,353 96,890 105,961 102,290 110,363 106,160 116,148 110,815 22200C 50 8,538 50 8,538 100 8,538 - - 500 8,538 750 12,103 3,950 24,551 - - - - - - - - - - - - 22200P 85,386 85,386 85,399 85,372 85,465 85,425 - - 85,785 85,705 86,170 86,343 88,312 87,979 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 50 8,538 - - 400 8,538 600 10,932 3,450 23,088 7,700 33,383 9,800 42,081 15,900 53,439 39,000 74,652 45,100 82,100 58,650 93,578 22400P 85,386 85,386 85,386 85,386 85,465 85,425 - - 85,731 85,678 86,037 86,263 88,099 87,913 90,413 89,695 93,339 93,060 97,502 96,704 105,748 102,463 110,084 106,320 115,989 111,081 22600C 50 8,538 50 8,538 50 8,538 - - 300 8,538 450 9,669 3,000 21,665 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,425 85,425 - - 85,665 85,652 85,904 86,170 87,873 87,819 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 - - - - 250 8,538 350 8,645 2,600 20,309 6,300 30,523 7,850 38,570 13,300 50,034 35,750 72,418 41,750 80,052 54,850 91,756 22800P 85,386 85,386 85,386 85,386 - - - - 85,625 85,638 85,798 86,077 87,660 87,726 89,961 89,562 92,395 92,714 96,491 96,398 105,402 102,543 109,685 106,413 115,710 111,267 23000C 50 8,538 50 8,538 - - - - 200 8,538 250 8,538 2,250 18,992 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 - - - - 85,585 85,612 85,691 85,984 87,447 87,620 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 - - - - 150 8,538 200 8,538 1,950 17,768 5,100 27,757 6,200 35,138 11,050 46,669 32,700 70,157 38,600 77,964 51,250 89,894 23200P 85,386 85,386 85,386 85,386 - - - - 85,545 85,585 85,638 85,918 87,248 87,514 89,455 89,362 91,410 92,288 95,400 95,999 104,950 102,556 109,179 106,426 115,324 111,387 23400C 50 8,538 50 8,538 - - - - 100 8,538 150 8,538 1,650 16,478 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 - - - - 85,492 85,558 85,572 85,851 87,035 87,381 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 - - - - 50 8,538 100 8,538 1,400 15,281 4,100 25,123 4,850 31,826 9,050 43,264 29,850 67,869 35,650 75,863 47,850 87,992 23600P 85,386 85,386 85,386 85,386 - - - - 85,492 85,545 85,519 85,771 86,835 87,261 88,937 89,136 90,453 91,796 94,217 95,507 104,391 102,489 108,594 106,373 114,818 111,454 23800C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 1,200 14,217 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 - - - - 85,452 85,505 85,452 85,652 86,662 87,154 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 1,000 13,087 3,250 22,596 3,700 28,541 7,350 39,926 27,200 65,582 32,850 73,735 44,600 86,051 24000P 85,386 85,386 85,386 85,386 - - - - 85,452 85,505 85,452 85,652 86,489 87,021 88,418 88,857 89,509 91,238 93,033 94,935 103,753 102,370 107,902 106,267 114,220 111,440 24200C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 850 12,129 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 - - - - 85,439 85,505 85,452 85,652 86,343 86,902 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 700 11,105 2,550 20,216 2,800 25,469 5,900 36,641 24,750 63,281 30,250 71,593 41,550 84,095 24400P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,386 85,386 86,197 86,782 87,926 88,578 88,657 90,679 91,876 94,310 103,035 102,183 107,158 106,094 113,555 111,374 24600C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - 2,000 18,048 2,050 22,450 4,650 33,383 22,500 61,007 27,800 69,426 38,650 82,100 24800P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 87,487 88,285 87,886 90,080 90,759 93,632 102,277 101,944 106,346 105,868 112,797 111,241 25000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 1,550 16,013 1,500 19,750 3,650 30,324 20,400 58,719 25,500 67,258 35,900 80,079 25200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 87,088 87,992 87,274 89,509 89,761 92,940 101,452 101,651 105,482 105,602 111,959 111,055 25400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 1,200 14,191 1,050 17,090 2,800 27,304 18,450 56,431 23,350 65,076 33,300 78,044 25600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,755 87,713 86,729 88,923 88,857 92,222 100,601 101,319 104,564 105,282 111,068 110,828 25800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 900 12,408 750 14,869 2,100 24,365 16,650 54,157 21,350 62,909 30,850 75,982 26000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,450 87,420 86,356 88,431 88,046 91,477 99,710 100,947 103,633 104,923 110,137 110,536 26200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 650 10,679 500 12,648 1,550 21,612 15,000 51,909 19,500 60,741 28,500 73,881 26400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,184 87,128 86,037 87,926 87,394 90,772 98,819 100,534 102,676 104,524 109,139 110,203 26600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 500 9,403 300 10,387 1,150 19,178 13,500 49,702 17,750 58,559 26,350 71,820 26800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,011 86,915 85,785 87,407 86,888 90,120 97,927 100,109 101,691 104,085 108,129 109,844 27000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 350 8,538 200 8,817 800 16,651 12,100 47,507 16,150 56,418 24,250 69,692 27200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,824 86,676 85,652 87,048 86,436 89,442 97,036 99,643 100,720 103,620 107,051 109,419 27400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 250 8,538 100 8,538 550 14,403 10,800 45,313 14,650 54,277 - - 27600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,705 86,463 85,519 86,609 86,117 88,830 96,132 99,138 99,736 103,128 - - 27800C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 200 8,538 50 8,538 400 12,661 9,650 43,198 13,250 52,136 - - 28000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,652 86,343 85,452 86,277 85,918 88,365 95,281 98,632 98,752 102,596 - - 28200C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 100 8,538 50 8,538 250 10,626 8,600 41,123 12,000 50,074 - - 28400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,519 86,064 85,452 86,250 85,718 87,806 94,456 98,114 97,821 102,077 - - 28600C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 150 8,804 7,650 39,102 10,800 47,973 - - 28800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,519 86,051 85,386 85,386 85,585 87,314 93,658 97,595 96,877 101,505 - - 29000C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,750 37,067 9,750 45,978 - - 29200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,851 85,386 85,386 85,519 86,982 92,873 97,036 95,999 100,960 - - 29400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,950 35,085 8,750 43,969 - - 29600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,838 85,386 85,386 85,452 86,569 92,129 96,491 95,121 100,375 - - 29800C - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,250 33,223 7,800 41,921 - - 30000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,543 91,464 95,946 94,257 99,763 - - 30400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,600 31,348 7,000 40,046 - - 30400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,812 95,400 93,485 99,191 - - 30800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,050 29,619 6,200 38,064 - - 30800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,240 94,882 92,687 98,566 - - 31200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,500 27,797 5,550 36,295 - - 31200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,642 94,310 92,022 97,994 - - 31600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,050 26,147 4,900 34,433 - - 31600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,149 93,791 91,331 97,382 - - 32000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,650 24,551 4,350 32,704 - - 32000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,697 93,286 90,732 96,810 - - 32400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,300 23,048 3,800 30,895 - - 32400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,285 92,807 90,107 96,185 - - 32800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,000 21,639 3,350 29,260 - - 32800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,926 92,341 89,588 95,627 - - 33200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,700 20,136 2,950 27,677 - - 33200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,567 91,849 89,123 95,068 - -

Back to Top
PHT (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
TWN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,696 33,795

Back to Top
YZB (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 27/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top