Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,212 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,212 17,222 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 20 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,219 17,231 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 30 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,226 17,238 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 40 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,236 17,250 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 60 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,211 17,218 17,251 17,266 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 90 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,222 17,228 17,267 17,282 17,349 17,372 - - 5.95P - - 10 1,719 - - - - 10 1,719 10 1,719 40 1,719 130 1,719 330 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,230 17,238 17,288 17,301 17,379 17,399 - - 6.00P - - 10 1,719 - - - - 10 1,719 10 1,719 60 1,719 190 1,719 440 1,719 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,240 17,247 17,311 17,321 17,411 17,426 17,485 17,514 6.05P 10 1,719 10 1,719 - - - - 10 1,719 10 1,719 90 1,719 270 1,719 580 1,719 730 1,855 6.10C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,208 17,210 17,254 17,259 17,332 17,341 17,440 17,453 17,525 17,549 6.10P 10 1,719 10 1,719 - - - - 10 1,719 20 1,719 130 1,719 370 1,719 760 1,937 930 2,169 6.15C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,215 17,216 17,267 17,271 17,355 17,360 17,468 17,476 17,563 17,582 6.15P 10 1,719 10 1,719 - - - - 10 1,719 40 1,719 190 1,719 500 1,719 980 2,280 1,180 2,521 6.20C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,220 17,220 17,280 17,282 17,373 17,376 17,489 17,493 17,598 17,611 6.20P 10 1,719 10 1,719 - - - - 10 1,719 60 1,719 270 1,719 660 1,816 1,250 2,661 1,444 2,906 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,199 17,199 17,227 17,226 17,292 17,291 17,387 17,388 17,501 17,505 17,625 17,635 6.25P 10 1,719 10 1,719 10 1,719 - - 10 1,719 100 1,719 380 1,719 880 2,181 1,540 3,080 1,735 3,315 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,232 17,230 17,299 17,296 17,392 17,392 17,500 17,506 17,642 17,651 6.30P 10 1,719 10 1,719 10 1,719 - - 20 1,719 150 1,719 520 1,719 1,140 2,572 1,869 3,535 2,076 3,766 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,234 17,230 17,297 17,295 17,383 17,387 17,484 17,496 17,646 17,657 6.35P 10 1,719 10 1,719 10 1,719 - - 30 1,719 230 1,719 710 1,963 1,459 3,012 2,241 4,020 2,447 4,236 6.40C 17,196 17,196 17,196 17,196 17,195 17,194 - - 17,199 17,196 17,230 17,226 17,284 17,286 17,357 17,369 17,445 17,470 17,633 17,649 6.40P 10 1,719 10 1,719 10 1,719 - - 50 1,719 340 1,719 950 2,364 1,798 3,491 2,660 4,539 2,859 4,733 6.45C 17,196 17,196 17,196 17,196 17,195 17,194 17,195 17,194 17,194 17,192 17,212 17,212 17,252 17,263 17,309 17,336 17,384 17,428 17,598 17,627 6.45P 10 1,719 10 1,719 10 1,719 30 1,719 80 1,719 490 1,719 1,250 2,811 2,186 4,005 3,114 5,077 3,310 5,254 6.50C 17,196 17,196 17,196 17,196 17,191 17,191 17,188 17,188 17,182 17,183 17,180 17,188 17,198 17,224 17,235 17,284 17,293 17,367 17,541 17,589 6.50P 10 1,719 10 1,719 20 1,719 50 1,719 130 1,719 690 1,991 1,655 3,351 2,622 4,555 3,617 5,645 3,801 5,798 6.55C 17,196 17,196 17,190 17,191 17,180 17,183 17,174 17,176 17,158 17,164 17,123 17,149 17,114 17,166 17,129 17,211 17,170 17,282 17,456 17,532 6.55P 10 1,719 10 1,719 40 1,719 90 1,719 210 1,719 990 2,485 2,056 3,899 3,108 5,133 4,160 6,233 4,325 6,357 6.60C 17,196 17,196 17,180 17,186 17,162 17,171 17,146 17,158 17,113 17,133 17,034 17,087 16,993 17,083 16,986 17,113 17,012 17,171 17,343 17,453 6.60P 10 1,719 20 1,719 70 1,719 160 1,719 340 1,719 1,340 3,001 2,521 4,494 3,641 5,738 4,741 6,836 4,878 6,926 6.65C 17,196 17,196 17,170 17,179 17,127 17,149 17,099 17,127 17,042 17,086 16,905 17,000 16,832 16,974 16,803 16,986 16,816 17,035 17,198 17,352 6.65P 10 1,719 30 1,719 120 1,719 250 1,719 500 1,719 1,775 3,585 2,957 5,052 4,224 6,368 5,351 7,448 5,459 7,506 6.70C 17,196 17,196 17,137 17,160 17,067 17,111 17,018 17,075 16,937 17,017 16,731 16,883 16,625 16,833 16,575 16,831 16,581 16,872 17,017 17,226 6.70P 10 1,719 60 1,719 200 1,719 390 1,719 730 2,165 2,191 4,168 3,476 5,671 4,847 7,013 5,988 8,065 6,068 8,093 6.75C 17,196 17,196 17,079 17,130 16,972 17,055 16,897 17,001 16,779 16,916 16,502 16,730 16,366 16,658 16,303 16,642 16,304 16,679 16,803 17,077 6.75P 10 1,719 110 1,719 330 1,736 590 2,130 1,050 2,723 2,669 4,797 4,092 6,350 5,506 7,667 6,648 8,684 6,691 8,676 6.80C 17,196 17,196 16,974 17,074 16,823 16,968 16,714 16,889 16,563 16,780 16,212 16,535 16,054 16,445 15,983 16,420 15,986 16,454 16,551 16,900 6.80P 10 1,719 200 1,719 510 2,264 880 2,698 1,470 3,356 3,262 5,508 4,761 7,052 6,191 8,325 7,325 9,300 7,330 9,260 6.85C 17,196 17,196 16,817 16,992 16,609 16,845 16,458 16,735 16,271 16,595 15,857 16,297 15,684 16,191 15,616 16,163 15,628 16,200 16,264 16,695 6.85P 10 1,719 340 2,292 780 2,895 1,270 3,339 1,950 4,019 3,927 6,254 5,471 7,764 6,901 8,982 8,009 9,907 7,980 9,838 6.90C 17,119 17,175 16,559 16,856 16,295 16,664 16,110 16,525 15,893 16,356 15,434 16,010 15,259 15,897 15,201 15,872 15,231 15,917 15,941 16,465 6.90P 20 1,719 570 3,023 1,150 3,609 1,750 4,036 2,475 4,748 4,649 7,022 6,217 8,482 7,624 9,633 8,696 10,501 8,630 10,404 6.95C 17,034 17,153 16,191 16,659 15,880 16,424 15,663 16,251 15,426 16,058 14,945 15,675 14,777 15,561 14,744 15,545 14,797 15,603 15,584 16,208 6.95P 40 2,347 900 3,851 1,590 4,379 2,330 4,788 3,128 5,574 5,423 7,803 6,987 9,195 8,356 10,270 9,379 11,080 9,278 10,957 7.00C 16,783 17,079 15,675 16,377 15,333 16,099 15,100 15,901 14,864 15,692 14,390 15,289 14,245 15,184 14,245 15,184 14,329 15,260 15,195 15,925 7.00P 110 3,465 1,320 4,754 2,210 5,242 3,028 5,617 3,878 6,449 6,237 8,586 7,780 9,901 9,085 10,890 10,053 11,640 9,919 11,493 7.05C 16,325 16,936 14,999 15,995 14,655 15,688 14,425 15,473 14,207 15,256 13,776 14,853 13,664 14,765 13,709 14,792 13,830 14,890 14,776 15,616 7.05P 260 4,780 1,930 5,754 2,987 6,168 3,830 6,571 4,712 7,356 7,083 9,364 8,578 10,592 9,806 11,488 10,713 12,176 10,548 12,012 7.10C 15,534 16,659 14,152 15,495 13,841 15,179 13,636 14,958 13,459 14,749 13,108 14,370 13,041 14,309 13,140 14,367 13,305 14,494 14,328 15,285 7.10P 540 6,229 2,790 6,817 3,846 7,128 4,737 7,567 5,625 8,283 7,946 10,126 9,397 11,263 10,512 12,061 11,351 12,688 11,161 12,509 7.15C 14,344 16,186 13,137 14,868 12,898 14,566 12,745 14,354 12,629 14,169 12,396 13,845 12,384 13,818 12,544 13,915 12,757 14,075 13,855 14,930 7.15P 1,000 7,755 3,781 7,900 4,829 8,101 5,734 8,581 6,595 9,208 8,821 10,866 10,197 11,896 11,195 12,607 11,964 13,172 11,754 12,984 7.20C 12,740 15,449 12,064 14,285 11,843 13,849 11,769 13,669 11,734 13,522 11,652 13,278 11,700 13,294 11,926 13,439 12,212 13,637 13,362 14,554 7.20P 1,790 9,278 4,881 8,973 5,918 9,062 6,801 9,591 7,603 10,121 9,698 11,569 10,961 12,487 11,851 13,121 12,549 13,615 12,323 13,434 7.25C 10,800 14,395 10,718 13,337 10,703 13,034 10,730 12,904 10,790 12,814 10,882 12,677 11,016 12,744 11,320 12,944 11,669 13,192 12,869 14,160 7.25P 3,000 10,707 6,108 10,006 7,114 10,053 7,938 10,577 8,666 10,999 10,540 12,220 11,677 13,031 12,471 13,585 13,089 14,020 12,866 13,846 7.30C 8,623 13,649 9,337 12,285 9,510 12,128 9,654 12,075 9,818 12,053 10,074 12,049 10,340 12,182 10,722 12,444 11,133 12,742 12,375 13,760 7.30P 4,720 11,975 7,462 10,948 8,381 11,089 9,094 11,489 9,705 11,805 11,327 12,809 12,341 13,524 13,039 14,008 13,583 14,390 13,367 14,225 7.35C 6,270 12,656 8,007 11,237 8,361 11,141 8,615 11,187 8,863 11,251 9,316 11,400 9,678 11,616 10,135 11,942 10,608 12,293 11,887 13,354 7.35P 7,244 12,931 8,853 11,759 9,605 12,020 10,190 12,310 10,677 12,540 12,052 13,349 12,947 13,972 13,558 14,393 14,034 14,727 13,828 14,572 7.40C 4,500 11,426 6,797 10,260 7,297 10,146 7,643 10,295 7,970 10,443 8,586 10,751 9,034 11,049 9,565 11,440 10,094 11,843 11,406 12,947 7.40P 9,345 13,655 10,182 12,658 10,739 12,833 11,195 13,031 11,573 13,192 12,713 13,834 13,498 14,375 14,028 14,740 14,442 15,032 14,249 14,889 7.45C 3,220 10,073 5,724 9,264 6,324 9,174 6,740 9,420 7,135 9,647 7,890 10,110 8,414 10,489 9,013 10,945 9,598 11,400 10,932 12,540 7.45P 11,221 14,298 11,375 13,472 11,754 13,535 12,096 13,660 12,382 13,765 13,310 14,270 13,994 14,739 14,451 15,052 14,812 15,308 14,632 15,177 7.50C 2,310 8,688 4,794 8,284 5,455 8,246 5,922 8,575 6,368 8,877 7,313 9,522 7,824 9,937 8,485 10,457 9,117 10,961 10,472 12,136 7.50P 12,754 15,086 12,416 14,153 12,644 14,132 12,891 14,204 13,100 14,268 13,846 14,657 14,437 15,062 14,830 15,332 15,143 15,557 14,979 15,439 7.55C 1,660 7,353 4,059 7,349 4,692 7,373 5,189 7,777 5,665 8,140 6,619 8,876 7,264 9,400 7,978 9,981 8,658 10,534 10,024 11,735 7.55P 13,953 15,668 13,306 14,720 13,413 14,640 13,579 14,668 13,730 14,705 14,321 15,001 14,832 15,349 15,168 15,583 15,439 15,780 15,293 15,678 7.60C 1,230 6,131 3,302 6,458 4,028 6,568 4,537 7,029 5,027 7,442 6,044 8,289 6,733 8,877 7,498 9,517 8,216 10,115 9,591 11,342 7.60P 14,850 16,083 14,048 15,183 14,066 15,066 14,172 15,064 14,278 15,082 14,741 15,304 15,179 15,603 15,467 15,805 15,705 15,979 15,576 15,892 7.65C 940 5,065 2,739 5,644 3,455 5,833 3,962 6,334 4,462 6,790 5,516 7,731 6,235 8,372 7,042 9,066 7,792 9,707 9,174 10,957 7.65P 15,505 16,378 14,664 15,562 14,614 15,420 14,676 15,402 14,749 15,405 15,108 15,568 15,485 15,828 15,733 16,003 15,942 16,160 15,830 16,085 7.70C 690 4,128 2,275 4,910 2,968 5,173 3,461 5,700 3,955 6,184 5,030 7,200 5,770 7,889 6,610 8,631 7,392 9,312 8,772 10,578 7.70P 15,981 16,594 15,164 15,869 15,071 15,716 15,099 15,683 15,151 15,680 15,429 15,801 15,752 16,025 15,966 16,180 16,151 16,320 16,058 16,259 7.75C 520 3,347 1,892 4,254 2,545 4,576 3,024 5,121 3,509 5,627 4,584 6,699 5,341 7,428 6,201 8,211 7,009 8,929 8,386 10,211 7.75P 16,320 16,747 15,567 16,115 15,451 15,962 15,458 15,924 15,493 15,914 15,705 16,002 15,986 16,199 16,172 16,336 16,336 16,464 16,261 16,417 7.80C 380 2,678 1,574 3,674 2,181 4,039 2,641 4,595 3,113 5,113 4,204 6,247 4,939 6,987 5,822 7,811 6,648 8,561 8,018 9,852 7.80P 16,558 16,856 15,890 16,313 15,763 16,164 15,756 16,123 15,780 16,114 15,946 16,179 16,188 16,351 16,352 16,473 16,499 16,590 16,442 16,558 7.85C 290 2,149 1,300 3,164 1,884 3,575 2,300 4,112 2,755 4,637 3,809 5,785 4,568 6,571 5,460 7,424 6,304 8,204 7,667 9,506 7.85P 16,731 16,937 16,154 16,477 16,019 16,333 16,002 16,291 16,023 16,284 16,151 16,329 16,364 16,484 16,509 16,594 16,644 16,703 16,602 16,683 7.90C 220 1,719 1,140 2,767 1,655 3,192 2,002 3,674 2,324 4,095 3,473 5,373 4,226 6,175 5,124 7,055 5,982 7,862 7,329 9,169 7.90P 16,859 17,000 16,361 16,607 16,228 16,472 16,207 16,430 16,224 16,425 16,329 16,462 16,514 16,598 16,646 16,700 16,771 16,803 16,746 16,796 7.95C 170 1,719 950 2,383 1,447 2,840 1,790 3,328 2,081 3,727 3,166 4,987 3,907 5,800 4,813 6,705 5,673 7,533 7,010 8,843 7.95P 16,948 17,045 16,527 16,712 16,400 16,586 16,377 16,549 16,393 16,546 16,478 16,575 16,643 16,698 16,764 16,793 16,883 16,892 16,873 16,897 8.00C 140 1,719 800 2,056 1,272 2,534 1,596 3,011 1,895 3,424 2,883 4,623 3,638 5,468 4,519 6,372 5,389 7,221 6,705 8,530 8.00P 17,005 17,073 16,658 16,796 16,539 16,682 16,518 16,648 16,533 16,647 16,606 16,672 16,755 16,785 16,867 16,875 16,978 16,970 16,985 16,986 8.05C 110 1,719 670 1,768 1,101 2,241 1,419 2,718 1,674 3,092 2,629 4,287 3,367 5,135 4,244 6,054 5,117 6,921 6,418 8,228 8.05P 17,053 17,099 16,760 16,863 16,654 16,761 16,635 16,731 16,650 16,732 16,712 16,755 16,851 16,861 16,954 16,946 17,063 17,039 17,082 17,066

Back to Top
DHH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
HGT (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,992 33,992 - - 34,032 34,041 34,141 34,182 34,300 34,385 34,623 34,760 - - - - - - - - - - 2000P 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 400 3,398 750 3,398 1,679 3,398 - - - - - - - - - - 2500C 33,981 33,981 - - 33,981 33,981 - - 33,985 33,990 - - 34,065 34,090 34,267 34,337 34,537 34,663 34,943 35,137 - - - - - - - - - - 2500P 50 3,398 - - 50 3,398 - - 200 3,398 - - 600 3,398 1,150 3,398 1,949 4,032 3,325 5,599 - - - - - - - - - - 3000C 33,981 33,981 - - 33,938 33,953 33,887 33,921 33,864 33,925 - - 33,962 34,063 34,271 34,432 34,638 34,869 35,093 35,408 - - - - - - - - - - 3000P 50 3,398 - - 100 3,398 250 3,398 650 3,398 - - 1,550 3,720 2,674 5,358 3,847 6,869 5,579 8,530 - - - - - - - - - - 3500C 33,981 33,981 - - 33,668 33,828 - - 33,379 33,675 - - 33,484 33,837 33,893 34,315 34,351 34,853 34,889 35,467 - - - - - - - - - - 3500P 50 3,398 - - 300 3,783 - - 1,700 5,075 - - 3,283 6,583 4,955 8,655 6,586 10,385 8,577 11,977 - - - - - - - - - - 4000C - - - - - - 31,997 33,017 - - - - - - - - - - 34,106 35,191 - - - - - - - - - - 4000P - - - - - - 2,400 9,062 - - - - - - - - - - 11,927 15,634 - - - - - - - - - - 4050C - - 33,621 33,920 32,158 33,216 31,743 32,898 31,736 32,869 - - 32,017 33,105 32,592 33,712 33,206 34,376 - - - - - - - - - - - - 4050P - - 50 8,332 1,100 9,295 2,650 9,613 3,950 9,617 - - 6,423 10,983 8,611 13,131 10,566 14,825 - - - - - - - - - - - - 4100C - - 33,363 33,861 31,888 33,113 31,475 32,776 31,481 32,743 - - 31,810 33,002 32,412 33,625 33,043 34,300 33,855 35,084 35,463 36,634 36,884 38,040 37,282 39,193 39,223 41,147 41,007 42,901 4100P - - 50 9,150 1,250 9,957 2,850 10,165 4,450 10,142 - - 6,735 11,411 8,993 13,567 10,975 15,249 12,702 16,413 14,425 18,021 16,090 19,444 21,081 23,556 23,566 25,228 25,537 26,517 4150C - - 33,285 33,861 31,558 32,977 31,192 32,650 31,228 32,624 - - 31,594 32,893 32,215 33,529 32,868 34,218 - - - - - - - - - - - - 4150P - - 100 10,088 1,450 10,646 3,000 10,726 4,750 10,646 - - 7,078 11,860 9,399 14,014 11,402 15,679 - - - - - - - - - - - - 4200C - - 32,999 33,803 31,252 32,865 30,869 32,502 30,945 32,487 - - 31,354 32,773 32,007 33,426 32,683 34,130 33,569 34,957 35,252 36,565 36,737 38,019 37,025 39,131 39,036 41,134 40,880 42,932 4200P - - 150 10,999 1,600 11,338 3,350 11,328 5,100 11,166 - - 7,424 12,313 9,806 14,462 11,829 16,110 13,483 17,196 15,261 18,799 16,942 20,206 22,019 24,297 24,458 25,924 26,392 27,187 4250C - - 32,696 33,744 30,881 32,723 30,527 32,349 30,631 32,334 - - 31,103 32,647 31,783 33,315 32,486 34,036 - - - - - - - - - - - - 4250P - - 200 11,912 1,800 12,052 3,600 11,932 5,450 11,697 - - 7,775 12,771 10,235 14,919 12,257 16,538 - - - - - - - - - - - - 4300C - - 32,365 33,684 30,449 32,549 30,145 32,172 30,300 32,175 - - 30,829 32,509 31,546 33,196 32,280 33,937 33,243 34,807 35,008 36,476 36,559 37,979 36,731 39,047 38,818 41,103 40,725 42,945 4300P - - 300 12,835 2,050 12,781 3,950 12,552 5,800 12,238 - - 8,155 13,248 10,666 15,377 12,686 16,969 14,297 17,988 16,111 19,577 17,792 20,963 22,950 25,021 25,337 26,603 27,234 27,839 4350C - - 31,995 33,626 29,991 32,370 29,722 31,974 29,951 32,009 - - 30,540 32,364 31,297 33,073 32,058 33,829 - - - - - - - - - - - - 4350P - - 350 13,761 2,300 13,520 4,550 13,172 6,200 12,791 - - 8,538 13,729 11,098 15,836 13,132 17,403 - - - - - - - - - - - - 4400C 33,981 33,981 31,443 33,510 29,472 32,160 29,278 31,769 29,569 31,825 - - 30,228 32,205 31,030 32,938 31,821 33,712 32,874 34,635 34,724 36,367 36,344 37,920 36,403 38,943 38,568 41,054 40,542 42,943 4400P 50 14,862 450 14,689 2,550 14,272 4,700 13,821 6,600 13,355 - - 8,952 14,227 11,588 16,311 13,592 17,840 15,130 18,786 16,972 20,352 18,659 21,718 23,868 25,727 26,202 27,274 28,063 28,480 4450C 33,981 33,981 30,849 33,393 28,923 31,945 28,811 31,558 29,154 31,622 - - 29,901 32,041 30,745 32,793 31,572 33,590 - - - - - - - - - - - - 4450P 50 15,860 500 15,638 2,850 15,030 5,150 14,462 7,000 13,933 - - 9,296 14,701 12,059 16,780 14,054 18,276 - - - - - - - - - - - - 4500C 32,571 33,915 30,093 33,223 28,311 31,696 28,301 31,321 28,720 31,411 - - 29,556 31,868 30,451 32,646 31,312 33,461 32,461 34,439 34,403 36,237 36,094 37,842 36,039 38,817 38,289 40,986 40,332 42,923 4500P 50 16,857 600 16,581 3,200 15,788 5,600 15,112 7,450 14,516 - - 9,768 15,225 12,512 17,246 14,515 18,713 15,978 19,586 17,816 21,127 19,532 22,469 24,769 26,419 27,053 27,920 28,875 29,103 4550C 31,900 33,915 29,283 33,050 27,665 31,441 27,750 31,062 28,262 31,192 - - 29,188 31,681 30,135 32,483 31,036 33,323 - - - - - - - - - - - - 4550P 50 17,855 750 17,509 3,550 16,557 6,050 15,771 7,950 15,106 - - 10,219 15,747 12,986 17,715 14,990 19,150 - - - - - - - - - - - - 4600C 29,450 33,848 28,398 32,876 27,106 31,330 27,170 30,793 27,770 30,954 - - 28,799 31,486 29,806 32,317 30,748 33,178 32,014 34,242 34,034 36,074 35,804 37,737 35,640 38,669 37,978 40,898 40,092 42,885 4600P 100 18,832 950 18,421 3,950 17,321 6,550 16,432 8,460 15,696 - - 10,718 16,283 13,460 18,186 15,465 19,586 16,716 20,390 18,683 21,901 20,391 23,216 25,658 27,090 27,887 28,555 29,673 29,716 4650C 27,050 33,715 27,291 32,594 26,328 31,028 26,538 30,484 27,243 30,695 - - 28,387 31,276 29,456 32,136 30,445 33,025 - - - - - - - - - - - - 4650P 150 19,810 1,150 19,336 4,400 18,080 7,100 17,090 8,961 16,297 - - 11,178 16,812 13,925 18,657 16,077 20,024 - - - - - - - - - - - - 4700C 24,600 33,649 26,000 32,311 25,466 30,667 25,879 30,167 26,690 30,425 - - 27,949 31,051 29,093 31,950 30,127 32,862 31,490 33,989 33,631 35,898 35,481 37,617 35,206 38,500 37,635 40,793 39,826 42,832 4700P 250 20,767 1,400 20,231 4,850 18,844 7,650 17,756 9,497 16,897 - - 11,706 17,359 14,421 19,134 16,554 20,454 17,625 21,209 19,570 22,673 21,265 23,958 26,528 27,743 28,704 29,174 30,451 30,308 4750C 22,150 33,582 23,800 31,971 24,547 30,269 25,187 29,837 26,103 30,135 - - 27,492 30,817 28,710 31,751 29,794 32,692 - - - - - - - - - - - - 4750P 350 21,725 1,700 21,108 5,350 19,600 8,300 18,405 10,090 17,485 - - 12,237 17,908 14,894 19,612 17,024 20,883 - - - - - - - - - - - - 4800C 19,800 33,384 21,700 31,528 23,575 29,838 24,449 29,468 25,484 29,823 - - 27,010 30,567 28,311 31,544 29,447 32,513 30,911 33,707 33,182 35,697 35,117 37,475 34,738 38,310 37,263 40,670 39,531 42,762 4800P 500 22,663 2,050 21,964 5,950 20,329 8,950 19,060 10,661 18,090 - - 12,770 18,459 15,446 20,090 17,513 21,311 18,546 22,027 20,468 23,442 22,149 24,695 27,379 28,380 29,500 29,772 31,215 30,890 4850C 17,450 33,184 19,450 31,225 22,554 29,393 23,681 29,176 24,843 29,620 - - 26,508 30,339 27,880 31,382 29,051 32,368 - - - - - - - - - - - - 4850P 650 23,600 2,500 22,782 6,550 21,060 9,650 19,707 11,287 18,679 - - 13,343 19,016 15,973 20,569 17,994 21,741 - - - - - - - - - - - - 4900C 15,200 32,853 17,450 30,671 21,479 28,867 22,854 28,762 24,134 29,258 - - 25,973 30,050 27,427 31,149 28,657 32,166 30,276 33,390 32,684 35,468 34,710 37,309 34,238 38,100 36,863 40,527 39,212 42,675 4900P 900 24,498 3,000 23,580 7,200 21,777 10,400 20,345 11,939 19,262 - - 13,921 19,573 16,513 21,047 18,384 22,207 19,495 22,841 21,383 24,203 23,040 25,421 28,207 28,995 30,277 30,353 31,957 31,451 4950C 13,050 32,390 15,450 30,105 20,350 28,329 21,990 28,322 23,410 28,833 - - 25,417 29,752 26,953 30,905 28,246 31,954 - - - - - - - - - - - - 4950P 1,250 25,356 3,600 24,339 7,950 22,462 11,200 20,971 12,595 19,848 - - 14,500 20,134 17,053 21,523 18,996 22,587 - - - - - - - - - - - - 5000C 11,000 31,796 13,600 29,391 18,700 27,733 21,099 27,842 22,649 28,438 - - 24,835 29,446 26,463 30,647 27,819 31,733 29,584 33,041 32,151 35,213 34,258 37,117 33,704 37,869 36,438 40,368 38,866 42,573 5000P 1,700 26,174 4,300 25,057 8,750 23,128 12,008 21,587 13,296 20,414 - - 15,099 20,696 17,595 22,000 19,493 23,011 20,458 23,646 22,302 24,957 23,933 26,138 29,015 29,591 31,028 30,913 32,679 31,997 5100C 7,400 29,956 10,350 28,269 15,700 26,388 19,255 26,796 21,063 27,565 - - 23,594 28,786 25,512 30,071 26,965 31,255 - - - - - - - - - - - - 5100P 3,100 27,610 6,000 26,373 10,650 24,352 13,615 22,741 14,724 21,540 - - 16,357 21,810 18,703 22,950 20,505 23,845 - - - - - - - - - - - - 5200C 4,550 28,508 7,600 27,371 12,900 25,528 17,400 25,619 19,396 26,606 - - 22,277 28,055 24,426 29,482 26,020 30,746 28,029 32,239 30,923 34,619 33,220 36,660 32,569 37,349 35,504 39,995 38,107 42,321 5200P 5,300 28,728 8,250 27,471 12,850 25,462 15,308 23,834 16,256 22,822 - - 17,655 22,910 19,883 23,825 21,526 24,655 22,405 25,223 24,152 26,427 25,715 27,532 30,544 30,703 32,463 31,977 34,048 33,026 5300C 2,600 27,291 5,450 26,235 10,450 24,545 14,600 24,397 17,631 25,566 - - 20,869 27,259 23,302 28,843 25,014 30,198 - - - - - - - - - - - - 5300P 8,300 30,466 11,100 28,329 15,500 26,397 17,099 24,805 17,840 24,082 - - 18,992 23,974 21,016 24,710 22,542 25,446 - - - - - - - - - - - - 5400C 1,400 25,775 3,850 24,880 8,400 23,421 12,350 23,052 15,400 24,436 - - 19,448 26,399 22,096 28,157 23,961 29,609 26,250 31,293 29,498 33,908 32,010 36,100 31,318 36,750 34,473 39,554 37,250 42,005 5400P 12,050 32,122 14,450 29,186 18,095 27,233 18,917 25,704 19,441 25,299 - - 20,334 25,015 22,144 25,578 23,552 26,236 24,350 26,721 25,985 27,822 27,465 28,862 31,965 31,737 33,796 32,965 35,331 33,996 5500C 700 24,059 2,650 23,369 6,800 22,156 10,500 21,648 13,300 23,239 - - 17,969 25,478 20,775 27,409 22,869 28,982 - - - - - - - - - - - - 5500P 16,350 33,050 18,200 30,635 20,354 28,061 20,737 26,937 21,047 26,425 - - 21,686 26,099 23,275 26,468 24,551 26,985 - - - - - - - - - - - - 5600C 300 22,224 1,750 21,742 5,400 20,835 8,850 20,466 11,500 22,000 - - 16,506 24,507 19,517 26,630 21,746 28,318 24,301 30,209 27,906 33,081 30,628 35,433 29,974 36,077 33,347 39,046 36,297 41,627 5600P 21,050 33,449 22,300 31,703 22,511 29,228 22,500 28,036 22,620 27,476 - - 22,982 26,866 24,384 27,265 25,524 27,691 26,239 28,116 27,762 29,136 29,153 30,104 33,267 32,688 35,024 33,883 36,524 34,904 5700C 150 20,289 1,150 20,007 4,300 19,447 7,400 19,310 9,850 20,726 - - 14,850 23,515 18,247 25,813 20,624 27,625 - - - - - - - - - - - - 5700P 26,000 33,516 25,960 32,487 24,506 30,213 24,179 29,025 24,150 28,460 - - 24,296 27,815 25,456 28,009 26,463 28,360 - - - - - - - - - - - - 5800C 100 18,314 750 18,214 3,350 18,036 6,150 18,126 8,350 19,419 - - 13,200 22,498 16,977 24,962 19,418 26,881 22,240 29,001 26,169 32,143 29,107 34,667 28,549 35,332 32,135 38,472 35,259 41,188 5800P 30,422 33,715 28,265 33,038 26,275 31,006 25,536 29,647 25,442 29,133 - - 25,365 28,380 26,459 28,674 27,444 29,100 28,021 29,387 29,438 30,339 30,746 31,256 34,444 33,553 36,144 34,726 37,617 35,746 5900C 50 16,341 450 16,401 2,600 16,609 5,050 16,926 7,050 18,106 - - 11,650 21,451 15,600 24,082 18,274 26,129 - - - - - - - - - - - - 5900P 31,497 33,715 30,099 33,410 27,884 31,712 26,905 30,390 26,742 29,901 - - 26,478 29,097 27,433 29,333 28,332 29,718 - - - - - - - - - - - - 6000C 50 14,369 300 14,598 1,950 15,179 4,100 15,720 5,900 16,788 - - 10,250 20,391 13,950 23,169 17,125 25,349 20,180 27,707 24,329 31,103 27,453 33,801 27,064 34,524 30,848 37,837 34,147 40,694 6000P 32,626 33,848 31,317 33,601 29,234 32,255 28,140 31,040 27,918 30,566 - - 27,517 29,753 28,360 29,951 29,170 30,294 29,648 30,520 30,978 31,422 32,211 32,296 35,488 34,332 37,152 35,499 38,608 36,520 6100C 50 12,459 200 12,850 1,500 13,782 3,300 14,516 4,900 15,479 - - 9,000 19,328 12,400 22,225 15,850 24,543 - - - - - - - - - - - - 6100P 33,007 33,848 32,414 33,788 30,333 32,670 29,263 31,623 29,000 31,172 - - 28,471 30,343 29,234 30,531 29,972 30,844 - - - - - - - - - - - - 6200C 50 10,669 150 11,225 1,100 12,403 2,650 13,331 4,050 14,204 - - 7,850 18,255 11,000 21,266 14,350 23,715 18,134 26,337 22,415 29,970 25,714 32,849 25,536 33,656 29,495 37,142 32,960 40,140 6200P 33,981 33,981 32,953 33,853 31,078 32,912 30,193 32,080 29,958 31,696 - - 29,333 30,870 30,039 31,058 30,713 31,346 31,068 31,493 32,346 32,376 33,530 33,230 36,398 35,025 38,044 36,198 39,501 37,233 6300C 50 9,050 100 9,681 850 11,121 2,100 12,170 3,300 12,940 - - 6,800 17,175 9,700 20,285 13,000 22,881 - - - - - - - - - - - - 6300P 33,981 33,981 33,417 33,916 31,821 33,188 31,036 32,498 30,778 32,136 - - 30,116 31,346 30,782 31,542 31,399 31,812 - - - - - - - - - - - - 6400C 50 7,632 50 8,148 650 9,911 1,650 11,045 2,650 11,852 - - 5,900 16,126 8,600 19,328 11,600 21,982 16,372 25,015 20,500 28,767 24,140 31,904 23,946 32,720 28,074 36,384 31,716 39,535 6400P 33,981 33,981 33,517 33,917 32,442 33,418 31,703 32,817 31,490 32,517 - - 30,817 31,773 31,459 31,985 32,029 32,240 32,139 32,192 33,224 32,914 34,484 33,860 37,186 35,646 38,826 36,833 40,284 37,878 6500C 50 6,419 50 7,031 450 8,696 1,300 9,977 2,250 10,895 - - 5,100 15,094 7,600 18,372 10,250 21,040 - - - - - - - - - - - - 6500P 33,981 33,981 33,981 33,981 32,852 33,559 32,233 33,067 32,090 32,837 - - 31,437 32,151 32,053 32,372 32,610 32,640 - - - - - - - - - - - - 6600C 50 5,399 50 6,084 350 7,674 1,050 9,001 1,800 9,908 - - 4,350 14,050 6,750 17,453 9,050 20,097 13,850 23,530 18,621 27,515 22,306 30,806 22,350 31,739 26,634 35,582 30,397 38,869 6600P 33,981 33,981 33,981 33,981 33,231 33,699 32,727 33,311 32,575 33,097 - - 31,975 32,481 32,574 32,716 33,115 32,990 33,150 32,904 34,211 33,629 35,473 34,586 37,838 36,185 39,485 37,388 40,973 38,470 6700C 50 4,551 50 5,286 250 6,668 800 8,022 1,400 8,932 - - 3,700 13,039 5,900 16,490 7,950 19,140 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 33,394 33,748 33,253 33,582 32,987 33,323 - - 32,453 32,781 33,041 33,030 33,555 33,300 - - - - - - - - - - - - 6800C 50 3,849 - - 200 5,853 600 7,096 1,100 8,029 - - 3,250 12,185 4,900 15,349 6,950 18,174 11,550 21,994 16,400 26,198 20,454 29,640 20,750 30,711 25,129 34,716 29,041 38,159 6800P 33,981 33,981 - - 33,634 33,841 33,316 33,593 33,291 33,492 - - 32,828 33,017 33,417 33,289 33,929 33,573 33,969 33,500 35,026 34,236 36,298 35,211 38,362 36,648 40,039 37,887 41,553 38,994 6900C 50 3,398 - - 150 5,071 450 6,245 850 7,166 - - 2,750 11,247 4,150 14,321 6,050 17,208 - - - - - - - - - - - - 6900P 33,981 33,981 - - 33,760 33,888 33,521 33,696 33,527 33,629 - - 33,148 33,224 33,739 33,521 34,238 33,805 - - - - - - - - - - - - 7000C 50 3,398 - - 100 4,287 350 5,508 650 6,354 - - 2,350 10,393 3,500 13,318 5,200 16,211 9,250 20,278 14,100 24,844 18,350 28,408 18,900 29,643 23,636 33,819 27,646 37,398 7000P 33,981 33,981 - - 33,779 33,889 33,706 33,797 33,702 33,735 - - 33,416 33,404 33,992 33,711 34,494 34,012 34,607 33,989 35,679 34,747 36,963 35,742 38,762 37,036 40,473 38,310 42,031 39,458 7100C 50 3,398 - - 50 3,420 250 4,758 500 5,617 - - 1,900 9,421 2,950 12,357 4,450 15,224 - - - - - - - - - - - - 7100P 33,981 33,981 - - 33,885 33,936 33,776 33,832 33,820 33,812 - - 33,634 33,557 34,181 33,863 34,687 34,181 - - - - - - - - - - - - 7200C 50 3,398 - - 50 3,398 200 4,188 350 4,845 - - 1,650 8,720 2,450 11,391 3,800 14,262 7,750 18,812 12,050 23,457 15,950 27,134 16,800 28,527 22,100 32,862 26,195 36,581 7200P 33,981 33,981 - - 33,893 33,936 33,881 33,896 33,892 33,861 - - 33,785 33,668 34,320 33,989 34,822 34,314 35,062 34,369 36,172 35,163 37,463 36,174 39,050 37,359 40,804 38,676 42,415 39,870 7300C 50 3,398 - - 50 3,398 100 3,398 250 4,174 - - 1,350 7,904 2,000 10,424 3,200 13,285 - - - - - - - - - - - - 7300P 33,981 33,981 - - 33,981 33,981 33,929 33,928 33,949 33,908 - - 33,916 33,774 34,415 34,090 34,908 34,421 - - - - - - - - - - - - 7400C 50 3,398 - - 50 3,398 50 3,398 150 3,435 - - 1,050 7,023 1,650 9,552 2,650 12,289 6,100 17,105 10,250 22,056 13,700 25,782 14,900 27,388 20,200 31,876 24,747 35,731 7400P 33,981 33,981 - - 33,981 33,981 33,933 33,929 33,990 33,949 - - 34,008 33,855 34,464 34,159 34,951 34,504 35,356 34,653 36,511 35,489 37,821 36,528 39,225 37,615 41,029 38,978 42,693 40,217 7500C 50 3,398 - - 50 3,398 50 3,398 100 3,398 - - 850 6,316 1,300 8,606 2,200 11,354 - - - - - - - - - - - - 7500P 33,981 33,981 - - 33,981 33,981 33,969 33,958 34,002 33,968 - - 34,067 33,915 34,481 34,215 34,951 34,556 - - - - - - - - - - - - 7600C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 700 5,704 1,050 7,800 1,800 10,425 5,000 15,659 8,750 20,698 11,700 24,394 13,150 26,218 18,150 30,836 23,263 34,828 7600P 33,981 33,981 - - 33,981 33,981 33,970 33,958 34,004 33,968 - - 34,101 33,956 34,470 34,246 34,917 34,587 35,507 34,848 36,710 35,730 38,028 36,794 39,300 37,810 41,155 39,224 42,879 40,513 7700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 550 5,056 850 7,064 1,450 9,506 - - - - - - - - - - - - 7700P 33,981 33,981 - - 33,981 33,981 33,972 33,960 34,004 33,982 - - 34,122 33,992 34,444 34,260 34,857 34,599 - - - - - - - - - - - - 7800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 450 4,541 650 6,264 1,200 8,731 3,950 14,132 7,450 19,363 9,950 22,994 11,550 25,023 16,300 29,781 21,200 33,889 7800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,004 33,982 - - 34,127 34,013 34,397 34,264 34,790 34,594 35,541 34,971 36,790 35,902 38,101 36,977 39,282 37,948 41,187 39,410 42,972 40,752 7900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 350 3,997 500 5,555 950 7,890 - - - - - - - - - - - - 7900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,004 33,982 - - 34,125 34,029 34,345 34,258 34,699 34,577 - - - - - - - - - - - - 8000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 300 3,646 400 4,986 750 7,112 3,150 12,745 6,250 17,994 8,350 21,542 10,100 23,813 14,550 28,680 19,250 32,920 8000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,119 34,036 34,300 34,246 34,606 34,548 35,484 35,032 36,762 36,000 38,053 37,091 39,181 38,032 41,131 39,544 42,976 40,938 8100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 300 4,369 550 6,244 - - - - - - - - - - - - 8100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,098 34,044 34,244 34,226 34,492 34,502 - - - - - - - - - - - - 8200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 200 3,665 450 5,681 2,350 11,209 5,000 16,446 7,000 20,118 8,800 22,602 13,000 27,585 17,400 31,906 8200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,082 34,044 34,178 34,195 34,421 34,468 35,362 35,040 36,649 36,041 37,907 37,136 39,011 38,065 41,001 39,626 42,896 41,075 8300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 150 3,398 300 4,813 - - - - - - - - - - - - 8300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,081 34,044 34,138 34,173 34,304 34,401 - - - - - - - - - - - - 8400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 250 4,396 1,750 9,811 4,050 15,039 5,750 18,634 7,650 21,402 11,500 26,428 15,700 30,871 8400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,058 34,038 34,093 34,142 34,258 34,371 35,189 35,005 36,467 36,031 37,664 37,120 38,784 38,056 40,793 39,661 42,742 41,162 8500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 3,583 - - - - - - - - - - - - 8500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,028 34,042 34,098 34,161 34,295 - - - - - - - - - - - - 8600C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,398 1,300 8,549 3,250 13,673 4,700 17,186 6,600 20,188 10,150 25,267 14,100 29,801 8600P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,026 34,041 34,097 34,105 34,242 35,002 34,940 36,237 35,977 37,361 37,051 38,506 38,007 40,523 39,651 42,514 41,203 8700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,026 34,041 34,095 34,105 34,239 - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 950 7,382 2,550 12,306 3,800 15,757 5,650 18,969 8,950 24,118 12,650 28,725 8800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,026 34,025 33,981 33,981 34,045 34,167 34,815 34,855 35,964 35,884 37,011 36,936 38,186 37,920 40,208 39,600 42,228 41,199 8900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,045 34,165 - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 700 6,376 2,000 11,044 3,050 14,378 4,800 17,752 7,850 22,955 11,250 27,590 9000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,650 34,766 35,691 35,766 36,642 36,787 37,835 37,801 39,849 39,514 41,875 41,154 9100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 500 5,430 1,550 9,847 2,400 13,004 4,100 16,618 6,800 21,741 10,000 26,465 9200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,497 34,667 35,421 35,630 36,255 36,604 37,492 37,662 39,437 39,386 41,481 41,070 9300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 350 4,577 1,200 8,756 1,900 11,758 3,450 15,458 5,900 20,572 8,850 25,325 9400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,365 34,569 35,175 35,487 35,904 36,412 37,126 37,498 39,018 39,233 41,046 40,950 9500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 200 3,568 900 7,683 1,450 10,479 2,850 14,270 5,100 19,420 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,218 34,437 34,936 35,328 35,545 36,190 36,741 37,302 38,588 39,056 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 150 3,398 650 6,635 1,100 9,300 2,400 13,241 4,350 18,231 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,163 34,373 34,713 35,158 35,230 35,967 36,415 37,117 38,133 38,846 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 100 3,398 500 5,853 800 8,118 1,950 12,121 3,700 17,079 - - 10000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,106 34,300 34,564 35,028 34,932 35,726 36,058 36,898 37,690 38,621 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 350 4,979 600 7,151 1,600 11,118 3,150 15,986 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,206 34,405 34,869 34,716 35,521 35,754 36,688 37,275 38,389 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 250 4,261 400 6,034 1,300 10,151 2,650 14,888 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,045 34,200 34,292 34,738 34,488 35,270 35,472 36,473 36,864 38,137 - - 10500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 150 3,414 300 5,300 1,050 9,240 2,200 13,788 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,174 34,573 34,367 35,106 35,222 36,263 36,464 37,870 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,460 800 8,227 1,800 12,690 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,242 34,912 34,956 36,016 36,081 37,589 - - 11000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 150 3,911 650 7,489 1,500 11,743 - - 11000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,178 34,788 34,788 35,835 35,775 37,338 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 500 6,679 1,200 10,705 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,643 34,613 35,629 35,453 37,049 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 400 6,036 1,000 9,891 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,458 34,493 35,465 35,227 36,821 - - 11500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,326 800 9,001 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,448 34,369 35,278 34,994 36,563 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,500 600 8,001 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,243 35,056 34,754 36,262 - - 12000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,968 500 7,378 - - 12000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,179 34,916 34,630 36,078 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,398 350 6,393 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,751 34,440 35,774 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 5,950 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,113 34,739 34,376 35,644 - - 12500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,065 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,529 34,246 35,367 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,495 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,521 34,181 35,193 - - 13000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,830 - - 13000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,512 34,114 34,988 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,975 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,319 85,332 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 650 8,538 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,292 85,319 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 700 8,538 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,266 85,292 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,253 85,279 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 850 8,538 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,213 85,266 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 950 8,538 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,186 85,253 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 1,000 8,538 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,146 85,226 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 1,100 8,538 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,106 85,199 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 1,200 8,538 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,066 85,173 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 1,300 8,538 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,000 85,133 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 1,450 8,538 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,146 85,226 84,947 85,106 85,066 85,279 - - 85,612 85,971 86,809 87,434 88,378 89,123 89,961 90,852 - - - - - - - - - - 10000P - - - - 350 8,538 1,550 8,538 3,000 9,389 - - 6,500 14,576 11,916 21,186 13,991 24,352 16,744 27,557 - - - - - - - - - - 10100C - - - - 85,106 85,199 84,867 85,066 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 400 8,538 1,700 8,538 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,053 85,173 84,787 85,013 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 450 8,538 1,850 8,538 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,000 85,146 84,707 84,973 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 500 8,538 2,000 9,044 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 84,947 85,120 84,614 84,920 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 550 8,538 2,150 9,589 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 84,880 85,080 84,521 84,880 84,654 85,066 - - 85,213 85,798 86,463 87,354 88,258 89,216 90,014 91,105 - - - - - - - - - - 10500P - - - - 650 8,538 2,300 10,147 4,150 12,023 - - 8,500 17,689 14,776 24,817 17,024 28,102 20,016 31,348 - - - - - - - - - - 10600C - - - - 84,827 85,053 84,401 84,814 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 700 8,538 2,500 10,773 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 84,721 85,000 84,268 84,747 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 750 8,844 2,700 11,411 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 84,601 84,947 84,135 84,681 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 850 9,562 2,900 12,063 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 84,534 84,907 83,976 84,588 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 950 10,280 3,150 12,768 - - - - - - - - - - - - - - - - - - - - - - 11000C 85,386 85,386 - - 84,361 84,827 83,803 84,508 83,962 84,721 - - 84,574 85,505 85,878 87,128 87,886 89,189 89,841 91,224 - - - - - - - - - - 11000P 50 8,538 - - 1,050 11,025 3,400 13,472 5,700 15,175 - - 10,900 21,133 17,423 28,315 20,402 32,026 23,620 35,298 - - - - - - - - - - 11100C - - - - 84,228 84,774 83,630 84,415 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 1,150 11,797 3,650 14,204 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 84,095 84,707 83,444 84,322 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 1,300 12,661 3,900 14,949 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 83,896 84,627 83,218 84,202 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 1,450 13,539 4,200 15,747 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 83,696 84,534 82,992 84,095 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 1,600 14,430 4,500 16,558 - - - - - - - - - - - - - - - - - - - - - - 11500C 85,386 85,386 - - 83,497 84,441 82,726 83,962 82,925 84,189 - - 83,630 85,040 84,987 86,755 87,208 88,977 89,389 91,171 - - - - - - - - - - 11500P 50 9,190 - - 1,750 15,361 4,850 17,409 7,700 18,846 - - 13,645 24,937 20,694 32,225 24,126 36,109 27,517 39,341 - - - - - - - - - - 11600C - - - - 83,271 84,348 82,446 83,816 - - - - - - - - - - - - - - - - - - - - - - 11600P - - - - 1,900 16,305 5,200 18,274 - - - - - - - - - - - - - - - - - - - - - - 11700C - - - - 82,992 84,228 82,154 83,683 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 2,100 17,329 5,550 19,152 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 82,699 84,095 81,821 83,524 - - - - - - - - - - - - - - - - - - - - - - 11800P - - - - 2,250 18,327 5,950 20,069 - - - - - - - - - - - - - - - - - - - - - - 11900C - - - - 82,340 83,949 81,475 83,351 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 2,450 19,391 6,350 21,000 - - - - - - - - - - - - - - - - - - - - - - 12000C 85,386 85,386 - - 81,981 83,790 81,090 83,164 81,396 83,444 - - 82,260 84,361 83,723 86,170 86,170 88,578 88,591 90,945 92,967 95,321 96,837 99,297 102,423 105,455 106,054 109,951 111,188 115,111 12000P 50 15,255 - - 2,650 20,495 6,900 21,998 10,250 23,035 - - 16,797 29,113 24,352 36,348 28,169 40,312 31,693 43,464 37,226 48,611 42,533 53,253 53,346 62,137 64,066 69,758 70,330 74,174 12100C - - 84,627 85,213 81,595 83,630 80,664 82,965 81,023 83,258 - - 81,928 84,202 83,417 86,024 85,904 88,471 - - - - - - - - - - - - 12100P - - 150 18,061 2,900 21,652 7,300 22,969 10,850 23,940 - - 17,462 29,964 25,123 37,186 29,033 41,163 - - - - - - - - - - - - 12200C - - 84,388 85,146 81,143 83,444 80,238 82,765 80,624 83,058 - - 81,582 84,042 83,098 85,878 85,625 88,351 88,165 90,799 92,701 95,294 96,677 99,351 102,316 105,562 105,881 110,057 111,108 115,284 12200P - - 200 19,644 3,200 22,862 7,750 23,966 11,450 24,857 - - 18,154 30,842 25,921 38,051 29,885 42,014 33,436 45,126 39,048 50,247 44,382 54,849 55,288 63,653 65,928 71,168 72,125 75,530 12300C - - 84,122 85,093 80,664 83,244 79,760 82,539 80,185 82,845 - - 81,209 83,856 82,752 85,718 85,332 88,232 - - - - - - - - - - - - 12300P - - 250 21,240 3,500 24,086 8,300 25,004 12,100 25,802 - - 18,886 31,747 26,706 38,902 30,762 42,879 - - - - - - - - - - - - 12400C - - 83,843 85,040 80,132 83,031 79,241 82,300 79,720 82,619 - - 80,810 83,657 82,393 85,545 85,026 88,099 87,673 90,626 92,381 95,228 96,478 99,364 102,144 105,655 105,655 110,124 110,988 115,430 12400P - - 300 22,862 3,850 25,363 8,800 26,054 12,800 26,786 - - 19,617 32,651 27,531 39,767 31,640 43,730 35,231 46,789 40,884 51,856 46,230 56,418 57,229 65,156 67,776 72,564 73,894 76,860 12500C 85,386 85,386 83,537 84,973 79,534 82,779 78,696 82,034 79,241 82,380 - - 80,385 83,444 82,007 85,359 84,694 87,952 87,394 90,519 - - - - - - - - - - 12500P 50 23,647 400 24,591 4,200 26,639 9,300 27,132 13,600 27,810 - - 20,388 33,569 28,368 40,644 32,545 44,594 36,122 47,614 - - - - - - - - - - 12600C - - 83,045 84,867 78,895 82,513 78,124 81,768 78,709 82,127 - - 79,946 83,231 81,608 85,159 84,335 87,793 87,115 90,400 91,996 95,134 96,212 99,364 101,931 105,708 105,375 110,177 110,815 115,550 12600P - - 450 26,267 4,600 27,969 9,850 28,222 14,300 28,794 - - 21,186 34,500 29,220 41,509 33,449 45,459 37,040 48,451 42,746 53,466 48,092 57,974 59,145 66,633 69,598 73,921 75,650 78,177 12700C - - 82,526 84,747 78,230 82,247 77,499 81,475 78,164 81,874 - - 79,467 82,992 81,183 84,960 83,976 87,620 - - - - - - - - - - - - 12700P - - 550 28,023 5,000 29,313 10,450 29,339 15,000 29,778 - - 21,984 35,444 30,084 42,400 34,367 46,323 - - - - - - - - - - - - 12800C - - 81,967 84,641 77,472 81,928 76,820 81,156 77,578 81,582 - - 78,975 82,752 80,731 84,734 83,577 87,447 86,476 90,134 91,543 95,001 95,893 99,324 101,651 105,721 105,043 110,190 110,602 115,643 12800P - - 650 29,792 5,450 30,683 11,300 30,496 15,700 30,789 - - 22,862 36,428 30,962 43,278 35,298 47,188 38,889 50,114 44,621 55,062 49,981 59,517 61,060 68,096 71,407 75,264 77,379 79,467 12900C 85,386 85,386 81,369 84,521 76,661 81,608 76,115 80,824 76,953 81,276 - - 78,456 82,486 80,265 84,508 83,164 87,261 - - - - - - - - - - - - 12900P 50 31,374 800 31,587 5,950 32,079 11,950 31,654 16,450 31,813 - - 23,713 37,386 31,853 44,169 36,242 48,052 - - - - - - - - - - - - 13000C 84,508 85,319 80,571 84,348 75,823 81,263 75,371 80,478 76,288 80,957 - - 77,898 82,207 79,773 84,268 82,726 87,061 85,771 89,841 91,025 94,829 95,507 99,257 101,319 105,721 104,657 110,163 110,336 115,710 13000P 50 33,356 950 33,409 6,450 33,489 12,700 32,824 17,350 32,904 - - 24,498 38,330 32,744 45,060 37,186 48,917 40,777 51,776 46,536 56,658 51,870 61,060 62,948 69,519 73,189 76,581 79,081 80,731 13100C 84,295 85,319 79,720 84,189 74,879 80,877 74,573 80,105 75,583 80,624 - - 77,312 81,928 79,254 84,016 82,273 86,849 - - - - - - - - - - - - 13100P 50 35,351 1,100 35,231 7,050 34,912 13,400 34,008 18,200 33,981 - - 25,336 39,288 33,675 45,964 38,157 49,781 - - - - - - - - - - - - 13200C 84,029 85,319 78,669 83,962 73,854 80,451 73,708 79,706 74,852 80,265 - - 76,701 81,622 78,709 83,750 81,795 86,622 84,987 89,495 90,440 94,629 95,055 99,138 100,933 105,668 104,218 110,124 110,017 115,749 13200P 50 37,346 1,300 37,080 7,650 36,362 14,200 35,218 19,000 35,058 - - 26,214 40,272 34,606 46,855 39,128 50,659 42,679 53,439 48,451 58,240 53,771 62,576 64,837 70,928 74,945 77,871 80,757 81,967 13300C 83,125 85,253 77,445 83,683 72,777 80,012 72,804 79,281 74,067 79,893 - - 76,062 81,302 78,150 83,470 81,302 86,383 - - - - - - - - - - - - 13300P 100 39,328 1,500 38,929 8,300 37,811 15,050 36,442 19,950 36,189 - - 27,092 41,256 35,550 47,760 40,099 51,510 - - - - - - - - - - - - 13400C 82,579 85,253 76,049 83,337 71,607 79,520 71,846 78,829 73,243 79,494 - - 75,384 80,957 77,552 83,178 80,770 86,130 84,122 89,110 89,788 94,390 94,536 99,005 100,481 105,602 103,726 110,044 109,658 115,763 13400P 150 41,296 1,750 40,777 9,000 39,288 15,950 37,678 21,050 37,359 - - 27,903 42,227 36,521 48,664 41,083 52,375 44,621 55,088 50,380 59,796 55,673 64,079 66,699 72,312 76,661 79,135 82,406 83,178 13500C 81,369 85,186 74,559 83,005 70,383 79,015 70,835 78,350 72,365 79,068 - - 74,679 80,611 76,927 82,872 80,225 85,878 - - - - - - - - - - - - 13500P 200 43,278 2,050 42,613 9,750 40,751 16,900 38,915 22,050 38,516 - - 28,861 43,251 37,093 49,515 42,081 53,239 - - - - - - - - - - - - 13600C 79,200 85,053 72,884 82,619 69,053 78,456 69,785 77,858 71,460 78,616 - - 73,934 80,238 76,288 82,539 79,667 85,598 83,164 88,684 89,056 94,110 93,951 98,819 99,976 105,495 103,181 109,937 109,246 115,749 13600P 250 45,246 2,400 44,448 10,550 42,227 17,850 40,166 23,050 39,673 - - 29,831 44,275 38,064 50,433 43,264 54,104 46,576 56,724 52,308 61,339 57,575 65,555 68,548 73,668 78,363 80,358 84,029 84,375 13700C 74,250 84,987 70,968 82,127 67,643 77,858 68,654 77,326 70,503 78,164 - - 73,163 79,853 75,610 82,207 79,068 85,319 - - - - - - - - - - - - 13700P 350 47,201 2,800 46,257 11,450 43,703 18,900 41,429 24,179 40,870 - - 30,829 45,299 39,075 51,364 44,382 54,955 - - - - - - - - - - - - 13800C 69,400 84,787 68,933 81,622 66,154 77,219 67,470 76,754 69,492 77,658 - - 72,352 79,440 74,905 81,861 78,456 85,013 82,140 88,205 88,245 93,778 93,299 98,606 99,404 105,349 102,582 109,791 108,794 115,710 13800P 450 49,156 3,250 48,066 12,350 45,180 20,000 42,693 25,243 42,081 - - 31,840 46,337 40,072 52,282 45,353 55,806 48,545 58,333 54,237 62,869 59,477 67,018 70,357 74,998 80,026 81,568 85,625 85,545 13900C 64,550 84,588 66,619 80,970 64,584 76,514 66,247 76,169 68,441 77,153 - - 71,500 79,028 74,174 81,489 77,805 84,707 - - - - - - - - - - - - 13900P 600 51,098 3,800 49,835 13,350 46,643 21,200 43,943 26,320 43,291 - - 32,904 47,387 41,097 53,213 46,350 56,644 - - - - - - - - - - - - 14000C 59,750 84,322 63,500 80,318 62,935 75,810 64,943 75,544 67,337 76,608 - - 70,623 78,576 73,416 81,103 77,140 84,375 81,010 87,686 87,367 93,419 92,581 98,353 98,779 105,176 101,931 109,631 108,288 115,643 14000P 800 53,013 4,400 51,577 14,400 48,106 22,450 45,193 27,451 44,528 - - 33,994 48,451 42,147 54,131 47,348 57,482 50,593 59,929 56,192 64,372 61,379 68,468 72,152 76,288 81,662 82,752 87,181 86,689 14100C 55,000 83,989 59,250 79,507 61,180 75,012 63,587 74,865 66,194 76,036 - - 69,705 78,110 72,618 80,704 76,461 84,029 - - - - - - - - - - - - 14100P 1,050 54,902 5,100 53,293 15,550 49,542 23,750 46,456 28,621 45,778 - - 35,112 49,502 43,198 55,062 48,345 58,320 - - - - - - - - - - - - 14200C 50,300 83,590 55,050 78,642 59,357 74,174 62,177 74,187 64,983 75,437 - - 68,747 77,618 71,806 80,292 75,743 83,683 79,826 87,088 86,410 93,006 91,823 98,060 98,087 104,963 101,226 109,432 107,730 115,550 14200P 1,350 56,777 5,900 54,968 16,750 50,965 25,100 47,707 29,845 47,028 - - 36,242 50,566 44,262 55,979 49,356 59,145 52,535 61,525 58,240 65,821 63,228 69,891 73,921 77,565 83,271 83,896 88,711 87,806 14300C 45,750 83,005 50,950 77,685 57,456 73,296 60,714 73,455 63,746 74,825 - - 67,750 77,113 70,955 79,853 74,998 83,311 - - - - - - - - - - - - 14300P 1,750 58,613 6,800 56,604 18,050 52,375 26,400 48,983 31,095 48,292 - - 37,399 51,630 45,339 56,910 50,380 59,983 - - - - - - - - - - - - 14400C 41,250 82,340 47,000 76,568 55,474 72,365 59,185 72,684 62,443 74,160 - - 66,712 76,581 70,077 79,401 74,240 82,925 78,549 86,463 85,372 92,554 90,958 97,728 97,342 104,724 100,468 109,206 107,131 115,417 14400P 2,250 60,408 7,800 58,200 19,400 53,771 27,950 50,207 32,372 49,555 - - 38,556 52,694 46,430 57,828 51,404 60,794 54,516 63,095 60,129 67,271 65,090 71,301 75,650 78,802 84,827 85,026 90,200 88,897 14500C 36,900 81,489 43,150 75,357 53,426 71,367 57,589 71,886 61,100 73,469 - - 65,635 76,036 69,160 78,935 73,455 82,526 - - - - - - - - - - - - 14500P 2,900 62,150 8,900 59,756 20,850 55,141 29,550 51,417 33,702 50,819 - - 39,753 53,745 47,534 58,746 52,362 61,645 - - - - - - - - - - - - 14600C 32,550 80,624 39,450 74,014 51,311 70,303 55,953 71,035 59,650 72,844 - - 64,531 75,464 68,215 78,456 72,644 82,114 77,166 85,798 84,242 92,062 90,027 97,356 96,544 104,458 99,656 108,940 106,493 115,271 14600P 3,700 63,826 10,150 61,246 22,400 56,471 31,250 52,614 35,072 52,082 - - 40,977 54,809 48,651 59,663 53,466 62,430 56,498 64,651 62,017 68,707 66,938 72,684 77,352 80,012 86,356 86,117 91,663 89,961 14700C 28,550 79,307 35,700 72,671 48,450 69,306 54,197 70,224 58,200 72,072 - - 63,387 74,865 67,204 77,964 71,766 81,701 - - - - - - - - - - - - 14700P 4,650 65,436 11,550 62,682 24,000 57,788 32,811 53,798 36,455 53,359 - - 42,214 55,860 49,795 60,568 54,503 63,228 - - - - - - - - - - - - 14800C 24,750 77,738 32,300 71,527 45,300 68,109 52,455 69,279 56,697 71,274 - - 62,150 74,267 66,180 77,432 70,902 81,249 75,703 85,080 83,031 91,530 89,030 96,957 95,680 104,152 98,819 108,661 105,814 115,098 14800P 5,800 66,978 13,300 63,986 25,800 59,038 34,367 54,942 37,878 54,609 - - 43,464 56,910 50,912 61,472 55,540 64,026 58,493 66,167 63,906 70,117 68,787 74,041 79,015 81,196 87,833 87,168 93,073 90,972 14900C 21,200 75,836 29,100 70,809 42,000 66,912 50,673 68,295 55,168 70,450 - - 60,940 73,615 65,143 76,887 69,997 80,797 - - - - - - - - - - - - 14900P 7,200 68,415 15,000 65,303 27,850 60,209 35,963 56,072 39,328 55,860 - - 44,741 57,948 52,069 62,363 56,578 64,810 - - - - - - - - - - - - 15000C 18,100 73,376 25,850 70,104 39,150 65,555 48,864 67,258 53,599 69,585 - - 59,677 72,937 64,092 76,315 69,080 80,318 74,134 84,295 81,741 90,932 87,952 96,504 94,775 103,806 97,941 108,355 105,096 114,898 15000P 8,900 69,731 16,950 66,513 29,950 61,339 37,585 57,176 40,817 57,110 - - 46,151 58,919 53,226 63,228 57,615 65,582 60,488 67,670 65,768 71,500 70,609 75,371 80,651 82,353 89,269 88,179 94,443 91,969 15100C 15,050 72,418 23,050 69,226 36,350 64,225 47,028 66,194 51,989 68,694 - - 58,387 72,232 63,002 75,743 67,976 79,826 - - - - - - - - - - - - 15100P 11,000 70,889 19,150 67,630 32,200 62,430 39,274 58,227 42,333 58,333 - - 47,308 60,009 54,370 64,119 58,639 66,353 - - - - - - - - - - - - 15200C 12,300 71,527 20,450 68,268 33,750 63,308 45,100 65,090 50,260 67,790 - - 57,083 71,500 62,044 75,131 67,111 79,321 72,485 83,470 80,385 90,307 86,795 96,012 93,804 103,434 97,010 108,009 104,338 114,672 15200P 13,300 71,966 21,550 68,667 34,700 63,414 40,990 59,251 43,850 59,544 - - 48,584 61,047 55,567 64,890 59,663 67,111 62,470 69,120 67,617 72,844 72,418 76,661 82,233 83,470 90,652 89,163 95,773 92,927 15300C 10,000 70,450 18,100 67,218 31,250 62,350 42,350 63,959 48,624 66,819 - - 55,727 70,756 60,940 74,519 66,114 78,789 - - - - - - - - - - - - 15300P 16,050 72,857 24,200 69,612 37,100 64,451 42,706 60,475 45,392 60,727 - - 49,914 62,031 56,684 65,795 60,661 68,016 - - - - - - - - - - - - 15400C 8,000 69,253 15,950 66,074 28,900 61,339 39,900 62,762 46,962 65,821 - - 54,343 69,984 59,823 73,894 65,143 78,257 70,756 82,579 78,935 89,628 85,558 95,480 92,794 103,035 96,039 107,636 103,540 114,419 15400P 19,100 74,732 26,950 70,503 39,800 65,356 44,448 61,818 46,949 61,911 - - 51,231 63,015 57,815 66,699 61,698 68,707 64,425 70,543 69,452 74,147 74,200 77,924 83,776 84,534 91,996 90,120 97,063 93,858 15500C 6,400 67,896 14,000 64,864 26,700 60,275 37,650 61,525 45,180 64,797 - - 52,973 69,186 58,666 73,243 64,119 77,698 - - - - - - - - - - - - 15500P 22,450 76,900 29,950 71,301 42,350 66,327 46,217 63,095 48,531 63,028 - - 52,574 63,933 58,972 67,497 62,722 69,452 - - - - - - - - - - - - 15600C 5,000 66,460 12,150 63,613 24,600 59,185 35,350 60,262 43,250 63,733 - - 51,564 68,362 57,535 72,578 63,081 77,126 68,947 81,635 77,406 88,897 84,268 94,895 91,743 102,596 95,028 107,251 102,702 114,153 15600P 26,000 78,815 33,300 71,966 45,060 67,138 47,986 64,345 50,087 64,159 - - 53,878 64,877 60,116 68,282 63,746 70,170 66,367 71,926 71,234 75,411 75,943 79,148 85,266 85,572 93,286 91,038 98,300 94,762 15700C 3,900 64,904 10,650 62,217 22,700 58,027 33,150 58,972 40,950 62,656 - - 50,220 67,524 56,365 71,899 62,044 76,554 - - - - - - - - - - - - 15700P 30,550 79,427 36,750 72,910 47,294 67,803 49,755 65,555 51,643 65,276 - - 55,195 65,795 61,233 69,053 64,744 70,889 - - - - - - - - - - - - 15800C 3,000 63,268 9,300 60,767 21,000 56,804 31,050 57,655 38,800 61,539 - - 48,850 66,659 54,942 71,155 60,980 75,956 67,071 80,651 75,823 88,112 82,898 94,283 90,639 102,144 93,977 106,825 101,824 113,848 15800P 34,000 81,462 40,650 74,174 49,476 68,641 51,537 66,340 53,200 66,367 - - 56,485 66,699 62,244 69,359 65,688 71,421 68,255 73,243 73,003 76,647 77,645 80,332 86,702 86,569 94,536 91,929 99,510 95,640 15900C 2,250 61,565 8,050 59,278 19,400 55,567 29,200 56,325 36,750 60,408 - - 47,441 65,781 53,705 70,436 59,916 75,344 - - - - - - - - - - - - 15900P 38,300 82,393 44,350 75,623 51,643 69,904 53,226 67,431 54,742 67,138 - - 57,775 67,603 63,294 70,064 66,659 72,072 - - - - - - - - - - - - 16000C 1,700 59,796 7,000 57,708 17,900 54,290 27,500 54,982 34,750 59,251 - - 46,018 64,890 52,574 69,718 58,852 74,732 65,156 79,600 74,174 87,301 81,475 93,618 89,495 101,638 92,900 106,373 100,907 113,528 16000P 42,700 83,191 48,250 76,874 53,758 71,128 54,995 68,933 56,245 68,109 - - 59,052 68,468 64,332 70,756 67,603 72,711 70,104 74,519 74,706 77,831 79,307 81,475 88,099 87,540 95,733 92,780 100,667 96,491 16100C 1,250 57,974 6,050 56,099 16,500 53,000 25,800 53,625 32,800 58,081 - - 44,541 63,959 51,338 68,960 57,748 74,094 - - - - - - - - - - - - 16100P 47,300 83,723 52,250 78,004 55,833 72,245 56,525 69,479 57,722 69,053 - - 60,222 69,053 65,329 71,421 68,534 73,349 - - - - - - - - - - - - 16200C 900 56,126 5,200 54,463 15,150 51,683 24,250 52,269 31,000 56,897 - - 43,238 63,042 50,194 68,215 56,578 73,429 63,161 78,509 72,445 86,436 79,986 92,927 88,312 101,119 91,770 105,907 99,962 113,183 16200P 52,350 83,657 56,400 78,988 57,615 72,777 58,121 70,423 59,158 69,958 - - 61,432 69,838 66,327 72,072 69,452 73,961 71,899 75,743 76,368 78,975 80,917 82,579 89,442 88,471 96,890 93,618 101,784 97,316 16300C 650 54,224 4,450 52,787 13,950 50,353 22,750 50,899 29,300 55,700 - - 41,850 62,097 49,050 67,470 55,487 72,777 - - - - - - - - - - - - 16300P 56,600 84,654 60,650 79,866 59,504 73,775 59,677 71,341 60,581 70,835 - - 62,616 70,609 67,298 72,711 70,343 74,559 - - - - - - - - - - - - 16400C 500 52,295 3,800 51,072 12,800 49,010 21,300 49,529 27,650 54,490 - - 39,950 61,140 47,906 66,712 54,383 72,099 61,406 77,432 70,769 85,545 78,257 92,142 87,075 100,574 90,612 105,402 98,978 112,810 16400P 61,550 84,721 63,906 80,677 61,313 74,679 61,206 72,232 61,978 71,687 - - 63,786 71,354 68,242 73,336 71,221 75,145 73,469 76,661 78,031 80,145 82,406 83,537 90,732 89,376 97,994 94,416 102,848 98,114 16500C 350 50,353 3,200 49,356 11,700 47,653 19,950 48,159 26,050 53,266 - - 38,150 60,169 46,749 65,928 53,293 71,434 - - - - - - - - - - - - 16500P 66,400 84,920 66,380 81,382 63,068 75,544 63,095 73,708 63,334 72,498 - - 64,917 72,072 69,160 73,934 72,086 75,730 - - - - - - - - - - - - 16600C 250 48,398 2,750 47,587 10,700 46,284 18,650 46,776 24,550 52,042 - - 36,350 59,185 45,632 65,156 52,189 70,742 59,424 76,288 68,933 84,588 76,621 91,344 85,811 99,989 89,415 104,883 97,967 112,424 16600P 71,300 85,053 68,641 81,981 64,757 76,368 64,491 74,413 64,651 73,283 - - 66,021 72,764 70,064 74,519 72,937 76,288 75,078 77,738 79,600 81,209 83,909 84,561 91,969 90,240 99,045 95,188 103,886 98,885 16700C 200 46,430 2,300 45,818 9,800 44,914 17,400 45,392 23,150 50,819 - - 34,800 58,214 44,488 64,372 51,111 70,051 - - - - - - - - - - - - 16700P 75,756 84,455 70,756 82,513 66,353 77,126 65,981 75,264 65,928 74,027 - - 67,098 73,455 70,955 75,091 73,761 76,834 - - - - - - - - - - - - 16800C 150 44,448 1,950 44,036 8,950 43,530 16,250 44,036 21,750 49,569 - - 33,200 57,216 43,358 63,574 50,008 69,346 57,402 75,091 67,032 83,590 74,905 90,506 84,508 99,377 88,192 104,338 96,917 111,999 16800P 80,677 85,253 72,618 82,938 68,189 78,137 67,258 75,903 67,165 74,746 - - 68,149 74,107 71,806 75,650 74,559 77,366 76,634 78,775 81,103 82,247 85,359 85,558 93,153 91,065 100,055 95,932 104,870 99,630 16900C 100 42,480 1,650 42,240 8,150 42,161 15,150 42,826 20,450 48,332 - - 31,700 56,219 42,227 62,762 49,595 68,854 - - - - - - - - - - - - 16900P 85,386 85,386 74,293 83,297 69,904 79,028 68,654 76,674 68,362 75,437 - - 69,173 74,732 72,631 76,182 75,344 77,884 - - - - - - - - - - - - 17000C 50 40,498 1,350 40,458 7,400 40,791 14,100 41,668 19,250 47,108 - - 30,200 55,208 41,100 61,964 48,505 68,149 55,367 73,854 65,076 82,539 73,150 89,628 83,164 98,739 86,942 103,766 95,839 111,573 17000P 82,952 85,319 76,887 84,069 70,662 79,095 69,811 77,233 69,519 76,102 - - 70,157 75,344 73,455 76,701 76,102 78,390 78,110 79,760 82,553 83,231 86,742 86,503 94,283 91,863 101,000 96,651 105,814 100,348 17100C 50 38,516 1,150 38,663 6,750 39,421 13,150 40,525 18,150 45,898 - - 28,800 54,197 40,684 61,392 47,401 67,417 - - - - - - - - - - - - 17100P 83,404 85,319 77,312 83,962 71,953 79,667 71,035 77,884 70,623 76,727 - - 71,115 75,943 74,227 77,206 76,847 78,882 - - - - - - - - - - - - 17200C 50 36,521 950 36,894 6,100 38,051 12,200 39,368 17,050 44,674 - - 27,450 53,173 39,400 60,581 46,297 66,686 53,333 72,578 63,068 81,449 71,327 88,711 81,795 98,074 85,652 103,168 94,735 111,108 17200P 85,386 85,386 78,243 84,095 73,163 80,185 72,152 78,456 71,700 77,339 - - 72,046 76,501 74,985 77,698 77,578 79,347 79,507 80,691 83,936 84,162 88,072 87,407 95,361 92,634 101,917 97,329 106,705 101,040 17300C 50 34,553 800 35,125 5,550 36,694 11,350 38,224 15,900 43,397 - - 26,150 52,162 37,950 59,756 45,206 65,941 - - - - - - - - - - - - 17300P 85,386 85,386 79,560 84,388 74,293 80,677 72,604 78,483 72,724 77,911 - - 72,937 77,046 75,730 78,164 78,270 79,813 - - - - - - - - - - - - 17400C 50 32,611 700 33,409 5,000 35,351 10,500 37,080 14,900 42,187 - - 24,900 51,138 36,550 58,932 44,089 65,183 51,271 71,274 61,020 80,305 69,452 87,753 80,398 97,395 84,348 102,556 93,592 110,629 17400P 85,386 85,386 80,531 84,574 75,291 81,103 73,615 79,002 73,695 78,443 - - 73,801 77,578 76,435 78,629 78,962 80,265 80,824 81,568 85,253 85,053 89,336 88,285 96,371 93,366 102,769 97,981 107,557 101,705 17500C 50 30,683 550 31,667 4,550 34,021 9,750 35,949 14,000 40,990 - - 23,700 50,114 35,200 58,107 43,012 64,438 - - - - - - - - - - - - 17500P 85,386 85,386 81,276 84,694 76,262 81,502 74,573 79,494 74,626 78,962 - - 74,639 78,084 77,126 79,068 79,613 80,691 - - - - - - - - - - - - 17600C 50 28,807 450 29,964 4,100 32,704 9,050 34,832 13,100 39,793 - - 22,500 49,077 33,900 57,269 41,600 63,667 49,183 69,931 58,932 79,121 67,550 86,755 78,962 96,677 83,018 101,904 92,435 110,124 17600P 85,386 85,386 81,967 84,827 77,153 81,874 75,464 79,959 75,504 79,454 - - 75,424 78,563 77,778 79,494 80,238 81,116 82,074 82,406 86,503 85,918 90,533 89,110 97,342 94,070 103,580 98,606 108,368 102,343 17700C 50 26,972 400 28,368 3,700 31,414 8,350 33,702 12,250 38,596 - - 21,400 48,052 32,650 56,445 40,150 62,895 - - - - - - - - - - - - 17700P 85,386 85,386 82,646 84,947 78,031 82,247 76,315 80,398 76,342 79,906 - - 76,182 79,015 78,403 79,893 80,850 81,515 - - - - - - - - - - - - 17800C 50 25,190 350 26,799 3,350 30,151 7,700 32,598 11,600 37,519 - - 20,300 47,015 31,400 55,607 38,700 62,111 47,121 68,561 56,817 77,911 65,582 85,705 77,512 95,946 81,662 101,252 91,251 109,605 17800P 85,386 85,386 83,058 85,013 78,762 82,539 77,100 80,797 77,140 80,345 - - 76,913 79,454 79,015 80,292 81,449 81,914 83,231 83,191 87,673 86,702 91,663 89,894 98,247 94,735 104,338 99,204 109,139 102,968 17900C 50 23,487 250 25,097 3,000 28,887 7,100 31,494 10,750 36,295 - - 19,250 45,991 30,200 54,756 37,350 61,326 - - - - - - - - - - - - 17900P 85,386 85,386 83,457 85,066 79,454 82,832 77,831 81,169 77,884 80,757 - - 77,618 79,893 79,600 80,664 82,007 82,287 - - - - - - - - - - - - 18000C 50 21,865 200 23,541 2,700 27,664 6,550 30,417 10,200 35,271 - - 18,250 44,954 29,050 53,918 36,000 60,541 45,060 67,151 54,649 76,634 63,574 84,627 76,049 95,174 80,292 100,561 90,027 109,060 18000P 85,386 85,386 83,829 85,133 80,079 83,085 78,536 81,529 78,576 81,130 - - 78,270 80,278 80,159 81,036 82,553 82,646 84,308 83,923 88,764 87,474 92,714 90,639 99,098 95,374 105,043 99,776 109,858 103,553 18100C 50 20,309 150 21,971 2,500 26,520 6,050 29,353 9,550 34,167 - - 17,300 43,929 27,900 53,067 34,650 59,730 - - - - - - - - - - - - 18100P 85,386 85,386 84,189 85,199 80,677 83,324 79,161 81,848 79,254 81,515 - - 78,908 80,664 80,704 81,382 83,085 83,005 - - - - - - - - - - - - 18200C 50 18,859 100 20,349 2,150 25,256 5,550 28,302 8,850 32,997 - - 16,450 42,945 26,800 52,215 33,400 58,932 42,350 65,728 52,468 75,317 61,539 83,497 74,546 94,390 78,882 99,856 88,790 108,488 18200P 85,386 85,386 84,268 85,199 81,196 83,537 79,760 82,154 79,866 81,834 - - 79,507 81,036 81,209 81,728 83,577 83,337 85,306 84,601 89,788 88,179 93,698 91,344 99,909 95,986 105,708 100,321 110,536 104,125 18300C 50 17,476 50 18,553 2,000 24,192 5,150 27,291 8,200 31,853 - - 15,650 41,974 25,750 51,364 32,150 58,121 - - - - - - - - - - - - 18300P 85,386 85,386 84,601 85,253 81,701 83,750 80,305 82,433 80,438 82,167 - - 80,079 81,382 81,701 82,047 84,042 83,670 - - - - - - - - - - - - 18400C 50 16,186 50 17,369 1,850 23,155 4,800 26,320 7,350 30,457 - - 14,700 40,897 24,750 50,526 30,950 57,309 39,650 64,278 49,700 73,974 59,464 82,340 73,017 93,578 77,472 99,124 87,540 107,902 18400P 85,386 85,386 84,654 85,266 82,114 83,909 80,837 82,699 80,983 82,460 - - 80,598 81,701 82,154 82,353 84,494 83,976 86,223 85,239 90,719 88,844 94,616 91,996 100,654 96,558 106,333 100,840 111,174 104,657 18500C 50 14,989 50 16,252 1,550 21,905 4,300 25,243 6,800 29,353 - - 13,950 39,926 23,750 49,675 29,750 56,485 - - - - - - - - - - - - 18500P 85,386 85,386 84,973 85,319 82,513 84,082 81,316 82,952 81,462 82,726 - - 81,116 82,021 82,606 82,646 84,933 84,282 - - - - - - - - - - - - 18600C 50 13,871 50 15,228 1,500 21,040 3,950 24,272 6,300 28,289 - - 13,200 38,942 22,750 48,811 28,600 55,647 37,100 62,802 46,650 72,591 57,362 81,143 71,500 92,754 76,049 98,393 86,263 107,304 18600P 85,386 85,386 85,000 85,319 82,832 84,202 81,728 83,164 81,914 82,978 - - 81,595 82,327 83,031 82,938 85,346 84,561 87,061 85,838 91,557 89,442 95,454 92,607 101,346 97,103 106,892 101,332 111,773 105,176 18700C 50 12,834 50 14,257 1,300 19,936 3,800 23,474 5,800 27,198 - - 12,550 38,011 21,850 47,973 27,500 54,835 - - - - - - - - - - - - 18700P 85,386 85,386 85,026 85,319 83,138 84,335 82,127 83,377 82,327 83,218 - - 82,034 82,606 83,417 83,191 85,731 84,827 - - - - - - - - - - - - 18800C 50 11,876 50 13,366 1,150 18,912 3,500 22,556 5,350 26,161 - - 12,350 37,426 20,950 47,135 26,450 54,011 34,700 61,313 43,650 71,168 54,800 79,906 69,944 91,889 74,586 97,622 84,947 106,679 18800P 85,386 85,386 85,053 85,319 83,430 84,455 82,526 83,577 82,712 83,430 - - 82,446 82,859 83,790 83,457 86,090 85,093 87,806 86,370 92,328 90,014 96,212 93,179 101,984 97,622 107,410 101,798 112,318 105,668 18900C 50 10,985 50 12,541 1,050 18,008 3,100 21,532 4,900 25,083 - - 11,300 36,162 20,100 46,297 25,400 53,173 - - - - - - - - - - - - 18900P 85,386 85,386 85,066 85,319 83,723 84,574 82,859 83,763 83,071 83,643 - - 82,832 83,111 84,135 83,696 86,436 85,332 - - - - - - - - - - - - 19000C 50 10,161 50 11,757 950 17,117 2,850 20,654 4,500 24,073 - - 10,900 35,404 19,250 45,446 24,350 52,322 32,350 59,796 40,850 69,718 51,700 78,629 68,388 91,025 73,123 96,837 83,643 106,040 19000P 84,441 84,401 85,386 85,386 83,923 84,667 83,138 83,909 83,391 83,829 - - 83,191 83,337 84,468 83,923 86,755 85,572 88,484 86,875 93,006 90,533 96,890 93,711 102,569 98,100 107,889 102,237 112,823 106,147 19100C 50 9,416 50 11,052 850 16,239 2,600 19,777 4,150 23,115 - - 10,050 34,247 18,450 44,621 23,400 51,510 - - - - - - - - - - - - 19100P 85,386 85,386 85,386 85,386 84,109 84,747 83,417 84,056 83,670 84,002 - - 83,537 83,563 84,787 84,149 87,048 85,798 - - - - - - - - - - - - 19200C 50 8,724 50 10,387 750 15,348 2,350 18,899 3,800 22,131 - - 9,450 33,289 17,650 43,770 22,450 50,673 30,150 58,267 38,100 68,202 48,750 77,312 66,805 90,134 71,673 96,039 82,300 105,375 19200P 85,386 85,386 85,386 85,386 84,295 84,827 83,670 84,202 83,936 84,162 - - 83,843 83,776 85,080 84,361 87,341 86,011 89,083 87,327 93,618 91,011 97,489 94,203 103,114 98,553 108,315 102,636 113,302 106,586 19300C 50 8,538 50 9,762 650 14,457 2,150 18,074 3,500 21,226 - - 8,900 32,358 16,900 42,945 21,500 49,821 - - - - - - - - - - - - 19300P 85,386 85,386 85,386 85,386 84,401 84,867 83,883 84,322 84,162 84,295 - - 84,122 83,962 85,346 84,561 87,593 86,210 - - - - - - - - - - - - 19400C 50 8,538 50 9,190 600 13,738 1,950 17,263 3,200 20,309 - - 8,350 31,414 16,150 42,094 20,600 48,970 28,100 56,737 35,500 66,672 45,900 75,969 65,236 89,216 70,197 95,228 80,943 104,697 19400P 85,386 85,386 85,386 85,386 84,574 84,947 84,095 84,441 84,361 84,428 - - 84,388 84,135 85,612 84,747 87,846 86,396 89,602 87,726 94,124 91,437 98,021 94,642 103,593 98,978 108,700 103,021 113,728 107,011 19500C 50 8,538 50 8,658 500 12,834 1,800 16,518 2,900 19,364 - - 7,850 30,510 15,450 41,269 19,750 48,146 - - - - - - - - - - - - 19500P 85,386 85,386 85,386 85,386 84,681 85,000 84,242 84,521 84,561 84,561 - - 84,614 84,308 85,838 84,920 88,059 86,569 - - - - - - - - - - - - 19600C 50 8,538 50 8,538 450 12,129 1,600 15,694 2,650 18,500 - - 7,350 29,579 14,800 40,471 18,900 47,294 26,100 55,181 33,050 65,130 43,200 74,599 63,640 88,285 68,721 94,390 79,573 104,006 19600P 85,386 85,386 85,386 85,386 84,774 85,040 84,428 84,641 84,721 84,667 - - 84,840 84,455 86,051 85,093 88,258 86,742 90,054 88,099 94,549 91,823 98,459 95,041 104,032 99,377 109,046 103,380 114,114 107,410 19700C 50 8,538 - - 400 11,438 1,450 14,962 2,400 17,609 - - 6,900 28,701 14,150 39,660 18,100 46,470 - - - - - - - - - - - - 19700P 85,386 85,386 - - 84,854 85,080 84,574 84,721 84,880 84,774 - - 85,026 84,601 86,250 85,239 88,445 86,902 - - - - - - - - - - - - 19800C 50 8,538 - - 350 10,746 1,350 14,324 2,200 16,837 - - 6,450 27,797 13,500 38,836 17,300 45,619 24,250 53,625 30,700 63,547 40,550 73,176 62,057 87,327 67,218 93,525 78,217 103,301 19800P 85,386 85,386 - - 84,933 85,120 84,667 84,774 85,000 84,854 - - 85,213 84,734 86,436 85,399 88,617 87,048 90,426 88,431 94,895 92,155 98,819 95,400 104,418 99,750 109,339 103,726 114,446 107,796 19900C 50 8,538 - - 300 10,041 1,200 13,579 2,000 16,039 - - 6,050 26,945 12,900 38,038 16,550 44,781 - - - - - - - - - - - - 19900P 85,386 85,386 - - 85,013 85,159 84,800 84,854 85,106 84,933 - - 85,372 84,854 86,609 85,532 88,764 87,181 - - - - - - - - - - - - 20000C 50 8,538 - - 250 9,323 1,100 12,940 1,800 15,228 - - 5,650 26,081 12,300 37,226 15,800 43,943 23,000 52,348 28,450 61,938 38,050 71,753 60,488 86,370 65,715 92,661 76,820 102,569 20000P 85,386 85,386 - - 85,093 85,199 84,880 84,907 85,199 85,013 - - 85,505 84,973 86,755 85,665 88,897 87,314 90,745 88,724 95,161 92,448 99,111 95,720 104,750 100,095 109,605 104,032 114,765 108,142 20200C 50 8,538 - - 200 8,538 900 11,677 1,500 13,832 - - 5,100 24,671 11,200 35,644 14,850 42,613 - - - - - - - - - - - - 20200P 85,386 85,386 - - 85,173 85,239 85,040 85,013 85,346 85,120 - - 85,745 85,159 87,021 85,904 89,110 87,540 - - - - - - - - - - - - 20400C 50 8,538 - - 150 8,538 700 10,400 1,200 12,369 - - 4,300 22,809 10,200 34,114 13,100 40,604 19,250 48,944 24,300 58,639 33,300 68,774 57,200 84,388 62,722 90,878 74,014 101,053 20400P 85,386 85,386 - - 85,239 85,279 85,173 85,120 85,452 85,226 - - 85,918 85,332 87,221 86,104 89,256 87,726 91,171 89,189 95,454 92,900 99,457 96,238 105,282 100,707 109,991 104,591 115,257 108,794 20600C 50 8,538 - - 100 8,538 600 9,443 1,000 11,211 - - 3,700 21,213 9,250 32,585 11,900 38,969 - - - - - - - - - - - - 20600P 85,386 85,386 - - 85,306 85,319 85,239 85,173 85,505 85,292 - - 86,051 85,465 87,381 86,277 89,362 87,886 - - - - - - - - - - - - 20800C 50 8,538 - - 50 8,538 450 8,538 800 10,001 - - 3,200 19,723 8,400 31,122 10,800 37,359 16,350 45,791 20,600 55,274 28,950 65,688 52,850 82,353 59,000 89,043 71,168 99,484 20800P 85,386 85,386 - - 85,306 85,319 85,319 85,239 85,558 85,346 - - 86,130 85,572 87,500 86,410 89,402 88,006 91,384 89,535 95,454 93,193 99,510 96,597 105,641 101,199 110,217 105,056 115,603 109,352 21000C 50 8,538 - - 50 8,538 350 8,538 650 8,950 - - 2,750 18,287 7,600 29,659 9,750 35,723 - - - - - - - - - - - - 21000P 85,386 85,386 - - 85,359 85,346 85,372 85,279 85,572 85,386 - - 86,184 85,665 87,580 86,529 89,402 88,099 - - - - - - - - - - - - 21200C 50 8,538 - - 50 8,538 300 8,538 500 8,538 - - 2,400 17,037 6,850 28,222 8,800 34,154 13,850 42,719 17,250 51,816 25,050 62,536 48,700 80,265 54,900 87,154 68,322 97,861 21200P 85,386 85,386 - - 85,359 85,346 85,386 85,306 85,572 85,425 - - 86,197 85,718 87,620 86,636 89,362 88,165 91,384 89,748 95,188 93,326 99,297 96,797 105,828 101,612 110,296 105,442 115,803 109,831 21400C 50 8,538 - - 50 8,538 250 8,538 400 8,538 - - 2,050 15,733 6,200 26,866 7,950 32,624 - - - - - - - - - - - - 21400P 85,386 85,386 - - 85,359 85,359 85,399 85,332 85,572 85,439 - - 86,197 85,771 87,633 86,702 89,296 88,218 - - - - - - - - - - - - 21600C 50 8,538 - - 50 8,538 200 8,538 300 8,538 - - 1,750 14,510 5,600 25,549 7,100 31,042 11,600 39,634 14,350 48,358 21,500 59,304 44,850 78,137 51,000 85,213 65,150 96,185 21600P 85,386 85,386 - - 85,359 85,359 85,412 85,346 85,545 85,452 - - 86,170 85,798 87,607 86,755 89,176 88,232 91,224 89,854 94,682 93,326 98,819 96,850 105,854 101,931 110,243 105,735 115,869 110,230 21800C 50 8,538 - - 50 8,538 150 8,538 250 8,538 - - 1,500 13,393 5,000 24,192 6,400 29,592 - - - - - - - - - - - - 21800P 85,386 85,386 - - 85,386 85,386 85,425 85,359 85,532 85,452 - - 86,130 85,811 87,580 86,795 89,056 88,232 - - - - - - - - - - - - 22000C 50 8,538 - - 50 8,538 100 8,538 200 8,538 - - 1,250 12,236 4,500 22,942 5,700 28,089 9,700 36,668 11,800 44,887 18,300 55,993 41,250 75,969 47,350 83,231 61,050 94,443 22000P 85,386 85,386 - - 85,386 85,386 85,425 85,372 85,519 85,452 - - 86,090 85,824 87,514 86,822 88,897 88,205 90,945 89,868 94,004 93,193 98,140 96,770 105,735 102,144 110,057 105,947 115,803 110,549 22200C 50 8,538 - - 50 8,538 50 8,538 150 8,538 - - 1,050 11,185 4,050 21,758 5,100 26,679 - - - - - - - - - - - - 22200P 85,386 85,386 - - 85,386 85,386 85,425 85,386 85,492 85,452 - - 86,037 85,824 87,447 86,835 88,724 88,179 - - - - - - - - - - - - 22400C 50 8,538 - - 50 8,538 50 8,538 100 8,538 - - 900 10,307 3,600 20,521 4,500 25,216 8,050 33,768 9,600 41,416 15,450 52,654 37,850 73,761 43,900 81,223 57,200 92,674 22400P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,465 85,452 - - 85,984 85,811 87,367 86,835 88,524 88,125 90,559 89,801 93,179 92,940 97,276 96,571 105,482 102,290 109,751 106,094 115,616 110,802 22600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 750 9,376 3,250 19,457 4,000 23,873 - - - - - - - - - - - - 22600P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,465 85,452 - - 85,918 85,798 87,274 86,822 88,338 88,059 - - - - - - - - - - - - 22800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 600 8,538 2,900 18,367 3,550 22,583 6,600 30,922 7,700 37,971 12,950 49,316 34,650 71,514 40,600 79,148 53,500 90,852 22800P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,439 85,439 - - 85,851 85,771 87,181 86,795 88,139 87,979 90,094 89,668 92,262 92,594 96,278 96,265 105,109 102,356 109,326 106,160 115,311 110,975 23000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 500 8,538 2,550 17,236 3,100 21,226 - - - - - - - - - - - - 23000P 85,386 85,386 - - 85,386 85,386 85,159 85,013 85,439 85,439 - - 86,144 85,811 87,061 86,769 87,926 87,886 - - - - - - - - - - - - 23200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 450 8,538 2,350 16,438 2,750 20,043 5,400 28,235 6,100 34,606 10,750 45,964 31,700 69,266 37,550 77,073 50,000 88,990 23200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,771 85,745 86,968 86,742 87,726 87,806 89,602 89,482 91,304 92,169 95,174 95,853 104,644 102,356 108,807 106,160 114,898 111,081 23400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 350 8,538 2,000 15,228 2,400 18,806 - - - - - - - - - - - - 23400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,439 - - 85,705 85,705 86,849 86,689 87,527 87,700 - - - - - - - - - - - - 23600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 300 8,538 1,800 14,390 2,100 17,662 4,350 25,602 4,800 31,388 8,800 42,586 28,950 66,992 34,650 74,972 46,650 87,075 23600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,665 85,691 86,755 86,649 87,341 87,593 89,083 89,243 90,373 91,690 94,004 95,347 104,072 102,277 108,195 106,094 114,380 111,121 23800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 250 8,538 1,600 13,526 1,850 16,611 - - - - - - - - - - - - 23800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,625 85,665 86,649 86,609 87,154 87,487 - - - - - - - - - - - - 24000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 200 8,538 1,450 12,807 1,600 15,521 3,500 23,155 3,700 28,222 7,150 39,301 26,400 64,717 31,950 72,844 43,500 85,146 24000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,585 85,638 86,543 86,556 86,982 87,381 88,578 88,990 89,469 91,158 92,847 94,789 103,420 102,144 107,503 105,974 113,768 111,108 24200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 150 8,538 1,250 11,890 1,400 14,550 - - - - - - - - - - - - 24200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,612 86,450 86,503 86,822 87,274 - - - - - - - - - - - - 24400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 100 8,538 1,100 11,118 1,200 13,526 2,800 20,867 2,800 25,190 5,750 36,069 24,000 62,430 29,400 70,702 40,500 83,178 24400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,598 86,356 86,450 86,649 87,154 88,112 88,711 88,644 90,599 91,716 94,164 102,689 101,944 106,745 105,801 113,076 111,015 24600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 950 10,320 1,000 12,448 - - - - - - - - - - - - 24600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,558 86,263 86,383 86,476 87,021 - - - - - - - - - - - - 24800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 850 9,709 850 11,531 2,200 18,659 2,050 22,184 4,550 32,890 21,800 60,142 27,000 68,548 37,650 81,183 24800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,558 86,184 86,343 86,343 86,902 87,647 88,418 87,873 90,014 90,639 93,499 101,917 101,705 105,934 105,562 112,318 110,882 25000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 750 9,083 750 10,826 - - - - - - - - - - - - 25000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,505 86,104 86,290 86,237 86,822 - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 650 8,538 650 10,094 1,700 16,558 1,500 19,511 3,550 29,818 19,750 57,868 24,750 66,367 34,950 79,161 25200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 86,037 86,237 86,144 86,729 87,221 88,112 87,261 89,455 89,642 92,794 101,093 101,399 105,056 105,282 111,480 110,695 25400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 550 8,538 550 9,323 - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 85,944 86,170 86,037 86,622 - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 500 8,538 450 8,538 1,300 14,603 1,050 16,877 2,750 26,919 17,850 55,594 22,700 64,239 32,400 77,113 25600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 85,904 86,130 85,931 86,503 86,862 87,819 86,729 88,883 88,790 92,102 100,242 101,066 104,165 104,963 110,576 110,443 25800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 400 8,538 400 8,538 - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,811 86,051 85,878 86,436 - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 350 8,538 300 8,538 1,000 12,901 750 14,683 2,050 23,966 16,100 53,333 20,750 62,071 30,000 75,051 26000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,771 86,011 85,758 86,303 86,556 87,540 86,356 88,391 87,992 91,371 99,364 100,681 103,234 104,604 109,645 110,150 26200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 300 8,538 250 8,538 - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,718 85,957 85,705 86,223 - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 250 8,538 200 8,538 750 11,278 500 12,475 1,550 21,413 14,500 51,098 18,900 59,889 27,750 72,990 26400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,678 85,918 85,638 86,130 86,290 87,261 86,037 87,886 87,381 90,706 98,473 100,268 102,263 104,192 108,661 109,818 26600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 200 8,538 150 8,538 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,665 85,904 85,638 86,117 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 - - 50 8,538 150 8,538 100 8,538 550 9,762 350 10,759 1,100 18,726 13,050 48,930 17,250 57,775 25,600 70,902 26800P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,625 85,851 85,572 86,024 86,064 87,008 85,851 87,500 86,822 90,001 97,595 99,843 101,319 103,766 107,636 109,445 27000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 100 8,538 50 8,538 - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,572 85,785 85,519 85,904 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 400 8,538 200 8,684 800 16,492 11,700 46,749 15,650 55,607 23,600 68,814 27200P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,558 85,785 85,519 85,904 85,891 86,769 85,652 87,021 86,436 89,402 96,717 99,377 100,335 103,287 106,586 109,033 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 300 8,538 150 8,538 550 14,257 10,450 44,594 14,200 53,479 - - 27600P - - - - - - 85,386 85,386 - - - - - - 85,505 85,705 - - 85,771 86,569 85,585 86,809 86,117 88,790 95,839 98,885 99,364 102,795 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 200 8,538 50 8,538 400 12,541 9,350 42,520 12,850 51,377 - - 28000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,598 85,452 85,731 85,652 86,356 85,452 86,263 85,918 88,325 95,015 98,393 98,406 102,277 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - - - 50 8,538 - - 150 8,538 50 8,538 250 10,507 8,300 40,432 11,650 49,343 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - - - 85,452 85,598 - - 85,585 86,210 85,452 86,237 85,718 87,766 94,190 97,861 97,502 101,758 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 100 8,538 50 8,538 150 8,711 7,400 38,463 10,500 47,294 - - 28800P - - - - - - 85,386 85,386 - - - - - - 85,452 85,598 - - 85,519 86,051 85,386 85,386 85,585 87,287 93,419 97,342 96,584 101,213 - - 29000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,550 36,481 9,450 45,273 - - 29200P - - - - - - 85,386 85,386 - - - - - - 85,452 85,585 - - 85,452 85,851 85,386 85,386 85,519 86,968 92,674 96,810 95,706 100,641 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,750 34,486 8,450 43,225 - - 29600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,851 85,386 85,386 85,452 86,556 91,929 96,252 94,829 100,055 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 5,100 32,704 7,600 41,336 - - 30000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,838 85,386 85,386 85,452 86,529 91,291 95,746 94,031 99,497 - - 30400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,450 30,816 6,750 39,341 - - 30400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,639 95,188 93,219 98,872 - - 30800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,900 29,073 6,050 37,545 - - 30800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,067 94,656 92,514 98,313 - - 31000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,400 27,358 5,350 35,644 - - 31200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,522 94,137 91,796 97,701 - - 31600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,950 25,695 4,750 33,875 - - 31600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,030 93,605 91,158 97,129 - - 32000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 2,550 24,086 4,200 32,132 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 88,578 93,100 90,559 96,544 - - 32400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,200 22,543 3,700 30,430 - - 32400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,165 92,607 89,987 95,972 - - 32800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,900 21,107 3,250 28,781 - - 32800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,806 92,142 89,469 95,400 - - 33000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,650 19,803 2,850 27,198 - - 33200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,500 91,703 89,003 94,842 - - 33600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,400 18,407 2,500 25,682 - - 33600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,194 91,251 88,578 94,323 - - 34000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,200 17,170 2,150 24,086 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,942 90,839 88,152 93,751 - - 34400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,000 15,853 1,850 22,583 - - 34400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,689 90,386 87,780 93,206 - - 34800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 850 14,736 1,600 21,213 - - 34800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,503 90,014 87,474 92,714 - - 35000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 700 13,539 1,400 19,989 - - 35200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,303 89,602 87,221 92,275 - - 35600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 600 12,608 1,200 18,713 - - 35600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,170 89,296 86,955 91,796 - - 36000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 500 11,637 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,051 88,963 - - - - 36400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 400 10,573 - - - - 36400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,918 88,604 - - - - 36800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 350 9,921 - - - - 36800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,851 88,391 - - - - 37000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - - - - - 50 8,538 300 9,243 - - - - 37200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,785 88,165 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2200C - - 20,625 21,693 20,213 21,334 20,379 21,379 2200P - - 1,100 7,056 2,450 7,076 4,529 7,187 2250C - - 20,222 21,520 19,858 21,158 20,104 21,228 2250P - - 1,350 7,761 2,800 7,664 5,006 7,696 2300C - - 19,790 21,341 19,457 20,959 19,805 21,061 2300P - - 1,650 8,480 3,137 8,268 5,374 8,154 2350C - - 19,258 21,103 19,015 20,734 19,487 20,887 2350P - - 1,950 9,211 3,508 8,887 5,786 8,634 2400C - - 18,691 20,857 18,541 20,500 19,144 20,697 2400P - - 2,250 9,960 3,950 9,509 6,204 9,119 2450C 21,190 22,397 18,036 20,551 18,010 20,223 18,775 20,489 2450P 50 11,539 2,650 10,705 4,394 10,143 6,643 9,615 2500C 19,250 22,397 17,337 20,235 17,436 19,922 18,385 20,273 2500P 100 12,516 3,100 11,449 4,875 10,783 7,103 10,119 2550C 16,850 22,264 16,547 19,839 16,820 19,593 17,966 20,032 2550P 150 13,494 3,650 12,176 5,393 11,423 7,583 10,632 2600C 14,450 22,131 15,713 19,431 16,162 19,238 17,525 19,781 2600P 300 14,431 4,250 12,893 5,992 12,035 8,069 11,149 2650C 12,150 21,866 14,817 19,003 15,461 18,852 17,058 19,501 2650P 500 15,349 4,950 13,581 6,596 12,654 8,585 11,670 2700C 9,950 21,470 13,859 18,479 14,720 18,429 16,549 19,250 2700P 850 16,207 5,700 14,257 7,251 13,252 9,115 12,194 2750C 7,900 20,878 12,857 17,917 13,917 18,012 16,051 18,913 2750P 1,300 17,025 6,550 14,899 7,929 13,838 9,667 12,714 2800C 6,000 20,090 11,835 17,290 13,101 17,516 15,479 18,605 2800P 1,950 17,763 7,505 15,489 8,647 14,397 10,215 13,240 2850C 4,600 19,060 10,600 16,852 12,325 16,961 14,909 18,259 2850P 2,850 18,401 8,384 16,059 9,408 14,909 10,786 13,752 2900C 3,250 18,601 9,300 16,404 11,434 16,421 14,390 17,887 2900P 4,250 18,840 9,365 16,515 10,169 15,422 11,358 14,266 2950C 2,400 17,943 8,100 15,921 10,604 15,830 13,737 17,509 2950P 5,750 19,239 10,320 16,990 10,955 15,884 11,940 14,757 3000C 1,700 17,224 7,000 15,405 9,792 15,217 13,139 17,111 3000P 7,550 20,148 11,286 17,466 11,743 16,328 12,521 15,248 3050C 1,250 16,406 6,050 14,844 9,000 14,596 12,531 16,699 3050P 9,500 20,873 12,277 17,806 12,531 16,699 13,103 15,728 3100C 900 15,549 5,250 14,244 8,050 13,961 11,935 16,275 3100P 11,700 21,270 13,218 18,065 13,285 16,993 13,667 16,140 3150C 600 14,671 4,500 13,633 7,200 13,418 11,414 15,860 3150P 13,800 21,800 14,137 18,389 14,018 17,432 14,220 16,558 3200C 450 13,734 3,900 12,994 6,400 12,899 10,745 15,397 3200P 16,250 21,866 15,031 18,949 14,736 17,931 14,789 17,021 3250C 300 12,798 3,350 12,350 5,700 12,369 10,223 14,967 3250P 18,600 22,064 15,856 19,410 15,405 18,359 15,285 17,352 3300C 200 11,844 2,850 11,702 5,100 11,834 9,574 14,485 3300P 19,718 22,131 16,662 19,867 16,057 18,782 15,799 17,728 3350C 150 10,878 2,400 11,050 4,550 11,301 9,030 14,030 3350P 20,605 22,264 17,397 20,253 16,658 19,152 16,293 18,088 3400C 100 9,917 2,050 10,404 4,050 10,770 8,561 13,599 3400P 21,200 22,330 18,041 20,564 17,244 19,517 16,758 18,413 3450C 50 8,958 1,750 9,767 3,600 10,243 8,027 13,133 3450P 21,463 22,330 18,666 20,871 17,770 19,826 17,212 18,734 3500C 50 8,037 1,450 9,131 3,150 9,715 7,450 12,669 3500P 21,881 22,397 19,233 21,140 18,282 20,133 17,643 19,034 3550C 50 7,171 1,200 8,508 2,800 9,206 6,750 12,170 3550P 21,999 22,397 19,734 21,366 18,723 20,380 18,052 19,316 3600C 50 6,373 1,000 7,905 2,600 8,746 6,250 11,731 3600P 22,088 22,397 20,162 21,551 19,150 20,625 18,451 19,593 3650C 50 5,648 800 7,297 2,150 8,200 6,000 11,392 3650P 22,156 22,397 20,583 21,736 19,532 20,838 18,826 19,850 3700C 50 4,999 650 6,723 1,900 7,727 5,500 10,944 3700P 22,463 22,463 20,847 21,833 19,903 21,048 19,173 20,086 3750C 50 4,423 500 6,136 1,700 7,283 5,050 10,507 3750P 22,463 22,463 21,177 21,974 20,226 21,226 19,492 20,301 3800C 50 3,918 400 5,604 1,500 6,842 4,600 10,058 3800P 22,463 22,463 21,420 22,070 20,499 21,373 19,805 20,512 3850C 50 3,473 300 5,059 1,300 6,401 4,050 9,530 3850P 22,225 22,330 21,659 22,165 20,763 21,516 20,086 20,702 3900C 50 3,086 250 4,617 1,150 5,998 3,700 9,110 3900P 22,463 22,463 21,798 22,214 20,975 21,627 20,339 20,870 3950C 50 2,750 200 4,178 1,000 5,597 3,350 8,679 3950P 22,463 22,463 21,933 22,264 21,178 21,737 20,584 21,036 4000C 50 2,455 150 3,731 900 5,250 3,050 8,275 4000P 22,463 22,463 22,060 22,313 21,375 21,845 20,799 21,178 4050C 50 2,246 100 3,254 750 4,845 2,750 7,860 4050P 22,463 22,463 22,187 22,362 21,518 21,919 21,006 21,319 4100C 50 2,246 50 2,687 650 4,499 2,500 7,479 4100P 22,463 22,463 22,203 22,363 21,656 21,992 21,182 21,439 4150C 50 2,246 50 2,489 550 4,149 2,250 7,087 4150P 22,463 22,463 22,325 22,413 21,788 22,066 21,353 21,556 4200C 50 2,246 50 2,314 500 3,884 2,000 6,683 4200P 22,463 22,463 22,332 22,413 21,917 22,137 21,516 21,671 4250C 50 2,246 50 2,246 400 3,525 1,800 6,322 4250P 22,463 22,463 22,340 22,413 21,988 22,176 21,651 21,764 4300C 50 2,246 50 2,246 350 3,263 1,600 5,951 4300P 22,463 22,463 22,345 22,414 22,059 22,213 21,778 21,854 4350C 50 2,246 50 2,246 300 3,001 1,450 5,636 4350P 22,463 22,463 22,463 22,463 22,124 22,249 21,877 21,923 4400C 50 2,246 50 2,246 250 2,737 1,300 5,313 4400P 22,463 22,463 22,463 22,463 22,188 22,286 21,970 21,991 4450C 50 2,246 50 2,246 200 2,464 1,150 4,980 4450P 22,463 22,463 22,463 22,463 22,249 22,322 22,059 22,058 4500C 50 2,246 - - 150 2,246 1,000 4,635 4500P 22,463 22,463 - - 22,257 22,324 22,143 22,121 4550C 50 2,246 - - 100 2,246 900 4,366 4550P 22,463 22,463 - - 22,313 22,358 22,200 22,165 4600C 50 2,246 - - 50 2,246 800 4,091 4600P 22,463 22,463 - - 22,318 22,359 22,253 22,208 4650C 50 2,246 - - 50 2,246 700 3,807 4650P 22,463 22,463 - - 22,371 22,394 22,302 22,250 4700C 50 2,246 - - 50 2,246 600 3,511 4700P 22,463 22,463 - - 22,375 22,395 22,349 22,290 4750C 50 2,246 - - 50 2,246 550 3,325 4750P 22,463 22,463 - - 22,378 22,395 22,373 22,310 4800C 50 2,246 - - 50 2,246 450 3,003 4800P 22,463 22,463 - - 22,425 22,430 22,411 22,349 4850C 50 2,246 - - 50 2,246 400 2,804 4850P 22,463 22,463 - - 22,426 22,430 22,431 22,367 4900C 50 2,246 - - 50 2,246 350 2,601 4900P 22,463 22,463 - - 22,427 22,431 22,449 22,386 4950C 50 2,246 - - 50 2,246 300 2,390 4950P 22,463 22,463 - - 22,429 22,431 22,463 22,403 5000C 50 2,246 - - 50 2,246 250 2,246 5000P 22,463 22,463 - - 22,430 22,431 22,475 22,419 5100C 50 2,246 - - 50 2,246 200 2,246 5100P 22,463 22,463 - - 22,463 22,463 22,486 22,435 5200C 50 2,246 - - 50 2,246 150 2,246 5200P 22,463 22,463 - - 22,463 22,463 22,492 22,450 5300C - - - - 50 2,246 100 2,246 5300P - - - - 22,463 22,463 22,494 22,462 5400C - - - - 50 2,246 50 2,246 5400P - - - - 22,463 22,463 22,494 22,462 5500C - - - - 50 2,246 50 2,246 5500P - - - - 22,463 22,463 22,487 22,470 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 200 731 8100P 2,614 2,660 8200C 160 653 8200P 2,649 2,679 8300C 130 581 8300P 2,674 2,695 8400C 110 521 8400P 2,691 2,706 8500C 90 462 8500P 2,707 2,715 8600C 70 402 8600P 2,722 2,726 8700C 60 360 8700P 2,730 2,730 8800C 50 319 8800P 2,735 2,735 8900C 40 277 8900P 2,742 2,739 9000C 30 275 9000P 2,746 2,743 9100C 20 275 9100P 2,747 2,743 9200C 10 275 9200P 2,751 2,747 9300C 10 275 9300P 2,751 2,747 9400C 10 275 9400P 2,751 2,747 9500C 10 275 9500P 2,754 2,751 9600C 10 275 9600P 2,754 2,751 9700C 10 275 9700P 2,754 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,754 2,751 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,808 2000P 10 679 10 679 10 679 30 679 2500C 6,796 6,796 6,796 6,796 - - 6,813 6,817 2500P 10 679 10 679 - - 120 679 3000C 6,796 6,796 6,788 6,790 6,777 6,784 6,792 6,812 3000P 10 679 20 679 50 679 310 743 3500C 6,796 6,796 6,733 6,765 - - 6,696 6,767 3500P 10 679 60 756 - - 657 1,316 4000C - - - - 6,399 6,603 - - 4000P - - - - 480 1,812 - - 4050C - - 6,431 6,643 6,348 6,579 6,403 6,620 4050P - - 220 1,859 530 1,923 1,284 2,197 4100C - - 6,377 6,622 6,294 6,555 6,362 6,600 4100P - - 250 1,991 570 2,033 1,347 2,282 4150C - - 6,312 6,595 6,239 6,530 6,318 6,578 4150P - - 290 2,129 600 2,145 1,415 2,372 4200C - - 6,251 6,572 6,173 6,501 6,270 6,554 4200P - - 320 2,267 670 2,266 1,484 2,463 4250C - - 6,176 6,544 6,106 6,470 6,220 6,528 4250P - - 360 2,409 720 2,386 1,554 2,554 4300C - - 6,090 6,510 6,028 6,434 6,165 6,502 4300P - - 410 2,556 790 2,511 1,630 2,649 4350C - - 5,998 6,474 5,945 6,394 6,108 6,473 4350P - - 460 2,703 910 2,634 1,707 2,746 4400C 6,796 6,796 5,894 6,431 5,855 6,353 6,046 6,441 4400P 10 2,972 510 2,854 940 2,763 1,790 2,844 4450C 6,796 6,796 5,784 6,389 5,762 6,312 5,979 6,407 4450P 10 3,172 570 3,005 1,030 2,892 1,859 2,940 4500C 6,514 6,783 5,661 6,338 5,660 6,264 5,911 6,373 4500P 10 3,371 640 3,157 1,120 3,023 1,953 3,045 4550C 6,380 6,783 5,532 6,288 5,550 6,212 5,837 6,336 4550P 10 3,571 710 3,311 1,210 3,154 2,044 3,149 4600C 5,890 6,769 5,421 6,265 5,434 6,159 5,760 6,297 4600P 20 3,766 790 3,464 1,310 3,286 2,143 3,257 4650C 5,410 6,743 5,265 6,205 5,308 6,096 5,677 6,254 4650P 30 3,962 880 3,616 1,420 3,418 2,235 3,362 4700C 4,920 6,729 5,093 6,133 5,176 6,032 5,589 6,209 4700P 50 4,153 970 3,769 1,530 3,551 2,340 3,471 4750C 4,430 6,716 4,909 6,054 5,038 5,967 5,498 6,163 4750P 70 4,345 1,070 3,919 1,660 3,681 2,447 3,581 4800C 3,960 6,676 4,714 5,967 4,890 5,893 5,402 6,114 4800P 100 4,532 1,190 4,065 1,790 3,811 2,553 3,692 4850C 3,490 6,636 4,511 5,878 4,736 5,834 5,301 6,067 4850P 130 4,720 1,310 4,212 1,930 3,942 2,669 3,803 4900C 3,040 6,570 4,295 5,773 4,571 5,752 5,194 6,010 4900P 180 4,899 1,440 4,355 2,080 4,068 2,783 3,914 4950C 2,610 6,478 4,070 5,665 4,398 5,664 5,083 5,950 4950P 250 5,071 1,590 4,492 2,240 4,194 2,900 4,027 5000C 2,200 6,358 3,740 5,546 4,220 5,568 4,967 5,889 5000P 340 5,234 1,750 4,625 2,401 4,317 3,020 4,138 5100C 1,480 5,991 3,140 5,277 3,851 5,359 4,718 5,757 5100P 620 5,522 2,130 4,870 2,722 4,548 3,271 4,362 5200C 910 5,701 2,580 5,105 3,480 5,124 4,455 5,611 5200P 1,060 5,745 2,570 5,092 3,061 4,766 3,531 4,581 5300C 520 5,458 2,090 4,909 2,920 4,879 4,173 5,451 5300P 1,660 6,092 3,100 5,280 3,419 4,960 3,798 4,794 5400C 280 5,155 1,680 4,684 2,470 4,611 3,890 5,280 5400P 2,410 6,423 3,618 5,446 3,783 5,140 4,067 5,003 5500C 140 4,811 1,360 4,431 2,100 4,329 3,593 5,095 5500P 3,270 6,610 4,071 5,612 4,146 5,387 4,337 5,220 5600C 60 4,444 1,080 4,166 1,770 4,093 3,301 4,901 5600P 4,210 6,689 4,502 5,845 4,500 5,607 4,596 5,373 5700C 30 4,057 860 3,888 1,480 3,862 2,970 4,702 5700P 5,200 6,703 4,901 6,042 4,835 5,805 4,859 5,563 5800C 20 3,662 670 3,606 1,230 3,625 2,640 4,499 5800P 6,084 6,743 5,254 6,201 5,107 5,929 5,072 5,676 5900C 10 3,267 520 3,322 1,010 3,384 2,330 4,290 5900P 6,298 6,743 5,576 6,342 5,381 6,078 5,296 5,820 6000C 10 2,874 390 3,036 820 3,144 2,050 4,077 6000P 6,524 6,769 5,846 6,450 5,628 6,208 5,503 5,950 6100C 10 2,492 300 2,757 660 2,903 1,800 3,866 6100P 6,602 6,769 6,066 6,534 5,853 6,324 5,693 6,068 6200C 10 2,133 220 2,480 530 2,666 1,570 3,650 6200P 6,796 6,796 6,215 6,582 6,038 6,415 5,866 6,173 6300C 10 1,810 170 2,223 420 2,433 1,360 3,435 6300P 6,796 6,796 6,364 6,638 6,207 6,499 6,023 6,269 6400C 10 1,526 130 1,981 330 2,209 1,180 3,225 6400P 6,796 6,796 6,489 6,683 6,340 6,563 6,163 6,354 6500C 10 1,283 90 1,739 260 1,995 1,020 3,019 6500P 6,796 6,796 6,570 6,712 6,446 6,614 6,286 6,430 6600C 10 1,079 70 1,534 210 1,800 870 2,810 6600P 6,796 6,796 6,646 6,740 6,544 6,661 6,394 6,495 6700C 10 909 50 1,333 160 1,603 740 2,608 6700P 6,796 6,796 6,679 6,749 6,651 6,716 6,490 6,556 6800C 10 770 40 1,170 120 1,419 650 2,436 6800P 6,796 6,796 6,727 6,768 6,663 6,719 6,566 6,603 6900C 10 679 30 1,014 90 1,248 550 2,249 6900P 6,796 6,796 6,752 6,777 6,704 6,739 6,630 6,644 7000C 10 679 20 857 70 1,101 470 2,078 7000P 6,796 6,796 6,756 6,777 6,741 6,759 6,683 6,680 7100C 10 679 10 683 50 952 380 1,884 7100P 6,796 6,796 6,777 6,786 6,755 6,767 6,727 6,711 7200C 10 679 10 679 40 837 330 1,743 7200P 6,796 6,796 6,779 6,786 6,776 6,779 6,757 6,733 7300C 10 679 10 679 20 679 270 1,581 7300P 6,796 6,796 6,796 6,796 6,785 6,785 6,783 6,755 7400C 10 679 10 679 10 679 210 1,404 7400P 6,796 6,796 6,796 6,796 6,786 6,785 6,801 6,771 7500C 10 679 10 679 10 679 170 1,263 7500P 6,796 6,796 6,796 6,796 6,793 6,792 6,813 6,783 7600C 10 679 10 679 10 679 140 1,141 7600P 6,796 6,796 6,796 6,796 6,793 6,792 6,820 6,790 7700C 10 679 10 679 10 679 110 1,010 7700P 6,796 6,796 6,796 6,796 6,794 6,792 6,824 6,798 7800C 10 679 10 679 10 679 90 908 7800P 6,796 6,796 6,796 6,796 6,796 6,796 6,825 6,802 7900C 10 679 10 679 10 679 70 799 7900P 6,796 6,796 6,796 6,796 6,796 6,796 6,825 6,805 8000C 10 679 10 679 10 679 60 728 8000P 6,796 6,796 6,796 6,796 6,796 6,796 6,824 6,806 8100C 10 679 10 679 10 679 40 679 8100P 6,796 6,796 6,796 6,796 6,796 6,796 6,820 6,808 8200C 10 679 10 679 10 679 30 679 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,808 8300C 10 679 10 679 10 679 20 679 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,808 8400C 10 679 10 679 10 679 10 679 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,812 6,808 8500C 10 679 10 679 10 679 10 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8600C 10 679 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,805 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,063 17,063 - - 9000P - - - - 130 1,707 - - 9100C - - - - 17,063 17,063 - - 9100P - - - - 140 1,707 - - 9200C - - - - 17,050 17,063 - - 9200P - - - - 160 1,707 - - 9300C - - - - 17,050 17,050 - - 9300P - - - - 170 1,707 - - 9400C - - - - 17,037 17,050 - - 9400P - - - - 190 1,707 - - 9500C - - - - 17,037 17,050 - - 9500P - - - - 200 1,707 - - 9600C - - - - 17,024 17,050 - - 9600P - - - - 220 1,707 - - 9700C - - - - 17,024 17,037 - - 9700P - - - - 240 1,707 - - 9800C - - - - 17,010 17,037 - - 9800P - - - - 260 1,707 - - 9900C - - - - 16,997 17,024 - - 9900P - - - - 290 1,707 - - 10000C - - 17,024 17,050 16,984 17,024 17,117 17,196 10000P - - 70 1,707 310 1,707 1,300 2,912 10100C - - 17,024 17,037 16,970 17,010 - - 10100P - - 80 1,707 340 1,707 - - 10200C - - 17,010 17,037 16,957 16,997 - - 10200P - - 90 1,707 370 1,707 - - 10300C - - 16,997 17,024 16,944 16,997 - - 10300P - - 100 1,707 400 1,808 - - 10400C - - 16,984 17,024 16,917 16,984 - - 10400P - - 110 1,707 430 1,915 - - 10500C - - 16,970 17,010 16,904 16,970 17,037 17,157 10500P - - 130 1,707 460 2,034 1,700 3,537 10600C - - 16,970 17,010 16,877 16,957 - - 10600P - - 140 1,707 500 2,154 - - 10700C - - 16,944 16,997 16,851 16,944 - - 10700P - - 150 1,768 540 2,287 - - 10800C - - 16,917 16,984 16,824 16,930 - - 10800P - - 170 1,915 580 2,407 - - 10900C - - 16,904 16,984 16,797 16,917 - - 10900P - - 190 2,061 630 2,553 - - 11000C 17,077 17,077 16,877 16,970 16,758 16,904 16,917 17,103 11000P 10 1,707 210 2,207 680 2,699 2,180 4,229 11100C - - 16,851 16,957 16,731 16,877 - - 11100P - - 230 2,354 730 2,846 - - 11200C - - 16,824 16,944 16,691 16,864 - - 11200P - - 260 2,527 780 2,992 - - 11300C - - 16,784 16,930 16,638 16,837 - - 11300P - - 290 2,713 840 3,152 - - 11400C - - 16,744 16,904 16,598 16,824 - - 11400P - - 320 2,886 900 3,311 - - 11500C 17,077 17,077 16,704 16,891 16,545 16,797 16,731 17,010 11500P 10 1,835 350 3,072 970 3,484 2,726 4,987 11600C - - 16,651 16,864 16,492 16,758 - - 11600P - - 380 3,258 1,040 3,657 - - 11700C - - 16,598 16,851 16,425 16,731 - - 11700P - - 420 3,471 1,110 3,830 - - 11800C - - 16,545 16,824 16,359 16,704 - - 11800P - - 450 3,670 1,190 4,016 - - 11900C - - 16,465 16,784 16,292 16,664 - - 11900P - - 490 3,883 1,270 4,202 - - 12000C 17,077 17,077 16,398 16,758 16,212 16,638 16,452 16,877 12000P 10 3,045 530 4,096 1,380 4,402 3,364 5,825 12100C - - 16,319 16,731 16,132 16,598 16,385 16,837 12100P - - 580 4,335 1,460 4,588 3,497 5,998 12200C - - 16,226 16,691 16,053 16,558 16,319 16,811 12200P - - 640 4,575 1,550 4,788 3,630 6,171 12300C - - 16,132 16,651 15,946 16,505 16,239 16,771 12300P - - 700 4,814 1,660 5,000 3,777 6,344 12400C - - 16,026 16,611 15,853 16,465 16,159 16,731 12400P - - 770 5,067 1,760 5,213 3,923 6,530 12500C 17,077 17,077 15,906 16,558 15,733 16,412 16,079 16,691 12500P 10 4,734 840 5,333 1,860 5,426 4,083 6,716 12600C - - 15,773 16,505 15,627 16,359 15,986 16,651 12600P - - 920 5,599 1,970 5,639 4,242 6,902 12700C - - 15,640 16,452 15,494 16,292 15,893 16,598 12700P - - 1,000 5,865 2,090 5,865 4,402 7,088 12800C - - 15,494 16,385 15,361 16,226 15,800 16,545 12800P - - 1,090 6,131 2,260 6,104 4,575 7,288 12900C 17,077 17,077 15,334 16,319 15,228 16,159 15,694 16,492 12900P 10 6,277 1,190 6,410 2,390 6,330 4,748 7,474 13000C 16,904 17,063 15,162 16,252 15,068 16,093 15,574 16,438 13000P 10 6,676 1,290 6,703 2,540 6,570 4,894 7,660 13100C 16,864 17,063 14,975 16,172 14,909 16,026 15,467 16,385 13100P 10 7,075 1,410 6,982 2,680 6,796 5,067 7,860 13200C 16,811 17,063 14,776 16,093 14,736 15,946 15,334 16,319 13200P 10 7,474 1,530 7,275 2,840 7,049 5,240 8,059 13300C 16,625 17,050 14,550 15,999 14,563 15,853 15,215 16,265 13300P 20 7,860 1,660 7,567 3,010 7,288 5,413 8,246 13400C 16,518 17,050 14,324 15,906 14,364 15,760 15,082 16,186 13400P 30 8,259 1,800 7,860 3,190 7,541 5,586 8,445 13500C 16,279 17,037 14,071 15,800 14,164 15,667 14,935 16,119 13500P 40 8,658 1,950 8,152 3,380 7,780 5,772 8,645 13600C 15,840 17,010 13,805 15,694 13,951 15,574 14,789 16,053 13600P 50 9,044 2,110 8,445 3,570 8,033 5,971 8,857 13700C 14,850 16,997 13,526 15,574 13,725 15,467 14,630 15,973 13700P 70 9,443 2,290 8,738 3,780 8,285 6,171 9,057 13800C 13,880 16,957 13,233 15,441 13,499 15,348 14,470 15,893 13800P 90 9,828 2,470 9,030 4,000 8,538 6,370 9,270 13900C 12,910 16,917 12,914 15,308 13,246 15,228 14,297 15,800 13900P 120 10,214 2,670 9,323 4,240 8,791 6,583 9,482 14000C 11,950 16,864 12,581 15,162 12,994 15,108 14,124 15,720 14000P 160 10,600 2,880 9,615 4,490 9,044 6,796 9,695 14100C 11,000 16,797 12,236 15,002 12,714 14,975 13,938 15,627 14100P 210 10,985 3,110 9,908 4,750 9,296 7,022 9,895 14200C 10,060 16,718 11,876 14,829 12,435 14,842 13,752 15,521 14200P 270 11,358 3,350 10,187 5,020 9,536 7,248 10,108 14300C 9,150 16,598 11,491 14,656 12,142 14,696 13,552 15,428 14300P 350 11,717 3,610 10,480 5,280 9,802 7,474 10,320 14400C 8,250 16,465 11,092 14,470 11,837 14,536 13,339 15,321 14400P 450 12,076 3,880 10,759 5,590 10,041 7,714 10,533 14500C 7,380 16,292 10,679 14,270 11,517 14,377 13,127 15,201 14500P 580 12,435 4,170 11,025 5,910 10,280 7,953 10,746 14600C 6,510 16,119 10,267 14,058 11,185 14,204 12,901 15,095 14600P 740 12,768 4,480 11,291 6,250 10,520 8,192 10,959 14700C 5,710 15,866 9,690 13,858 10,839 14,044 12,674 14,975 14700P 930 13,087 4,800 11,557 6,556 10,759 8,445 11,172 14800C 4,950 15,547 9,060 13,619 10,493 13,858 12,435 14,856 14800P 1,160 13,393 5,160 11,810 6,876 10,985 8,698 11,384 14900C 4,240 15,162 8,400 13,379 10,134 13,659 12,182 14,723 14900P 1,440 13,685 5,570 12,036 7,195 11,211 8,950 11,584 15000C 3,620 14,669 7,830 13,113 9,775 13,446 11,930 14,590 15000P 1,780 13,951 5,990 12,262 7,514 11,438 9,230 11,783 15100C 3,010 14,483 7,270 12,847 9,403 13,233 11,677 14,443 15100P 2,200 14,177 6,440 12,488 7,860 11,650 9,456 11,996 15200C 2,460 14,310 6,750 12,661 9,020 13,020 11,411 14,297 15200P 2,660 14,390 6,940 12,688 8,192 11,850 9,722 12,209 15300C 2,000 14,084 6,250 12,475 8,470 12,794 11,145 14,151 15300P 3,210 14,576 7,420 12,887 8,538 12,089 9,988 12,408 15400C 1,600 13,845 5,780 12,262 7,980 12,555 10,866 13,991 15400P 3,820 14,949 7,960 13,073 8,884 12,369 10,241 12,608 15500C 1,280 13,579 5,340 12,049 7,530 12,302 10,600 13,832 15500P 4,490 15,374 8,470 13,260 9,243 12,621 10,520 12,781 15600C 1,000 13,286 4,920 11,837 7,070 12,049 10,307 13,672 15600P 5,200 15,760 9,017 13,433 9,602 12,874 10,773 12,980 15700C 780 12,980 4,540 11,610 6,630 11,797 10,041 13,499 15700P 6,110 15,880 9,456 13,566 9,948 13,113 11,039 13,153 15800C 600 12,648 4,200 11,358 6,210 11,531 9,775 13,326 15800P 6,800 16,292 9,895 13,725 10,307 13,273 11,291 13,339 15900C 450 12,315 3,880 11,118 5,840 11,265 9,482 13,153 15900P 7,660 16,478 10,334 13,978 10,640 13,486 11,557 13,526 16000C 340 11,956 3,580 10,852 5,500 10,999 9,203 12,980 16000P 8,540 16,638 10,746 14,231 10,999 13,792 11,810 13,699 16100C 250 11,597 3,300 10,600 5,160 10,719 8,911 12,794 16100P 9,460 16,744 11,172 14,443 11,305 13,898 12,049 13,805 16200C 180 11,225 3,030 10,334 4,850 10,453 8,645 12,608 16200P 10,470 16,731 11,517 14,550 11,624 14,084 12,289 13,965 16300C 130 10,839 2,790 10,068 4,550 10,174 8,370 12,422 16300P 11,320 16,930 11,903 14,749 11,930 14,270 12,528 14,124 16400C 100 10,453 2,560 9,802 4,260 9,908 7,990 12,222 16400P 12,310 16,944 12,262 14,935 12,236 14,443 12,754 14,270 16500C 70 10,068 2,340 9,536 3,990 9,629 7,630 12,036 16500P 13,280 16,984 12,608 15,108 12,621 14,736 12,980 14,417 16600C 50 9,682 2,140 9,256 3,730 9,349 7,270 11,837 16600P 14,260 17,010 12,954 15,268 12,901 14,882 13,206 14,550 16700C 40 9,283 1,960 8,977 3,480 9,083 6,960 11,637 16700P 15,148 16,891 13,273 15,428 13,193 15,055 13,419 14,696 16800C 30 8,884 1,790 8,711 3,250 8,804 6,640 11,438 16800P 16,132 17,050 13,632 15,627 13,446 15,175 13,632 14,816 16900C 20 8,498 1,630 8,432 3,030 8,565 6,340 11,238 16900P 17,077 17,077 13,978 15,800 13,725 15,334 13,832 14,949 17000C 10 8,099 1,480 8,152 2,820 8,339 6,040 11,039 17000P 16,585 17,063 14,137 15,813 13,965 15,441 14,031 15,068 17100C 10 7,700 1,350 7,886 2,630 8,099 5,760 10,839 17100P 16,678 17,063 14,390 15,933 14,204 15,574 14,217 15,188 17200C 10 7,301 1,220 7,607 2,440 7,873 5,490 10,640 17200P 17,077 17,077 14,630 16,039 14,430 15,694 14,403 15,295 17300C 10 6,916 1,110 7,341 2,270 7,647 5,230 10,427 17300P 17,077 17,077 14,856 16,132 14,523 15,694 14,590 15,414 17400C 10 6,517 1,000 7,075 2,100 7,421 4,980 10,227 17400P 17,077 17,077 15,055 16,226 14,723 15,800 14,763 15,521 17500C 10 6,131 910 6,809 1,950 7,195 4,740 10,028 17500P 17,077 17,077 15,255 16,305 14,909 15,893 14,922 15,614 17600C 10 5,758 820 6,543 1,810 6,969 4,500 9,815 17600P 17,077 17,077 15,428 16,372 15,095 15,986 15,082 15,707 17700C 10 5,399 740 6,277 1,670 6,743 4,280 9,615 17700P 17,077 17,077 15,600 16,452 15,268 16,079 15,241 15,800 17800C 10 5,040 670 6,024 1,540 6,517 4,060 9,403 17800P 17,077 17,077 15,747 16,505 15,414 16,159 15,388 15,893 17900C 10 4,694 600 5,772 1,420 6,304 3,850 9,203 17900P 17,077 17,077 15,893 16,571 15,561 16,239 15,521 15,973 18000C 10 4,375 540 5,532 1,310 6,078 3,650 8,990 18000P 17,077 17,077 16,013 16,611 15,707 16,305 15,654 16,053 18100C 10 4,056 500 5,306 1,210 5,865 3,460 8,791 18100P 17,077 17,077 16,132 16,664 15,827 16,372 15,787 16,132 18200C 10 3,777 430 5,054 1,110 5,665 3,290 8,591 18200P 17,077 17,077 16,239 16,704 15,946 16,425 15,906 16,212 18300C 10 3,497 400 4,841 1,030 5,453 3,130 8,392 18300P 17,077 17,077 16,345 16,744 16,066 16,492 16,013 16,279 18400C 10 3,231 370 4,628 960 5,266 2,940 8,179 18400P 17,077 17,077 16,425 16,784 16,172 16,545 16,119 16,345 18500C 10 2,992 310 4,375 860 5,054 2,790 7,980 18500P 17,077 17,077 16,505 16,811 16,265 16,585 16,226 16,398 18600C 10 2,779 300 4,202 790 4,854 2,640 7,793 18600P 17,077 17,077 16,571 16,837 16,345 16,638 16,319 16,465 18700C 10 2,566 260 3,990 760 4,694 2,510 7,607 18700P 17,077 17,077 16,625 16,864 16,425 16,678 16,412 16,518 18800C 10 2,380 230 3,777 700 4,508 2,470 7,487 18800P 17,077 17,077 16,691 16,891 16,505 16,718 16,492 16,571 18900C 10 2,194 210 3,604 620 4,309 2,260 7,235 18900P 17,077 17,077 16,744 16,917 16,571 16,758 16,571 16,625 19000C 10 2,034 190 3,418 570 4,136 2,180 7,075 19000P 16,891 16,877 16,784 16,930 16,625 16,784 16,638 16,664 19100C 10 1,888 170 3,245 520 3,950 2,010 6,849 19100P 17,077 17,077 16,824 16,944 16,678 16,811 16,704 16,718 19200C 10 1,742 150 3,072 470 3,777 1,890 6,663 19200P 17,077 17,077 16,864 16,970 16,731 16,837 16,771 16,758 19300C 10 1,707 130 2,886 430 3,617 1,780 6,477 19300P 17,077 17,077 16,877 16,970 16,771 16,864 16,824 16,797 19400C 10 1,707 120 2,753 390 3,458 1,670 6,277 19400P 17,077 17,077 16,917 16,984 16,824 16,891 16,877 16,824 19500C 10 1,707 100 2,566 360 3,298 1,570 6,104 19500P 17,077 17,077 16,930 16,997 16,851 16,904 16,917 16,864 19600C 10 1,707 90 2,420 320 3,138 1,470 5,918 19600P 17,077 17,077 16,957 17,010 16,891 16,930 16,970 16,891 19700C 10 1,707 80 2,287 290 2,992 1,380 5,745 19700P 17,077 17,077 16,970 17,010 16,917 16,944 17,010 16,917 19800C 10 1,707 70 2,154 270 2,859 1,290 5,559 19800P 17,077 17,077 16,984 17,024 16,930 16,957 17,037 16,944 19900C 10 1,707 60 2,008 240 2,713 1,210 5,386 19900P 17,077 17,077 16,997 17,037 16,957 16,970 17,077 16,970 20000C 10 1,707 50 1,862 220 2,593 1,130 5,213 20000P 17,077 17,077 17,024 17,037 16,970 16,984 17,103 16,997 20200C 10 1,707 40 1,707 180 2,340 1,020 4,934 20200P 17,077 17,077 17,037 17,050 17,010 16,997 17,143 17,037 20400C 10 1,707 30 1,707 140 2,074 860 4,561 20400P 17,077 17,077 17,050 17,050 17,037 17,024 17,183 17,063 20600C 10 1,707 20 1,707 120 1,888 740 4,242 20600P 17,077 17,077 17,063 17,063 17,050 17,037 17,210 17,090 20800C 10 1,707 10 1,707 90 1,707 640 3,950 20800P 17,077 17,077 17,063 17,063 17,063 17,050 17,223 17,117 21000C 10 1,707 10 1,707 70 1,707 550 3,657 21000P 17,077 17,077 17,077 17,063 17,077 17,050 17,236 17,130 21200C 10 1,707 10 1,707 60 1,707 480 3,404 21200P 17,077 17,077 17,077 17,063 17,077 17,063 17,236 17,143 21400C 10 1,707 10 1,707 50 1,707 410 3,152 21400P 17,077 17,077 17,077 17,077 17,077 17,063 17,236 17,157 21600C 10 1,707 10 1,707 40 1,707 350 2,899 21600P 17,077 17,077 17,077 17,077 17,077 17,063 17,236 17,157 21800C 10 1,707 10 1,707 30 1,707 300 2,673 21800P 17,077 17,077 17,077 17,077 17,090 17,077 17,223 17,157 22000C 10 1,707 10 1,707 20 1,707 250 2,447 22000P 17,077 17,077 17,077 17,077 17,090 17,077 17,223 17,170 22200C 10 1,707 10 1,707 10 1,707 210 2,234 22200P 17,077 17,077 17,077 17,077 17,090 17,077 17,210 17,170 22400C 10 1,707 10 1,707 10 1,707 180 2,061 22400P 17,077 17,077 17,077 17,077 17,077 17,077 17,196 17,157 22600C 10 1,707 10 1,707 10 1,707 150 1,875 22600P 17,077 17,077 17,077 17,077 17,077 17,077 17,183 17,157 22800C 10 1,707 10 1,707 10 1,707 120 1,707 22800P 17,077 17,077 17,077 17,077 17,077 17,077 17,170 17,157 23000C 10 1,707 10 1,707 10 1,707 100 1,707 23000P 17,077 17,077 17,077 17,077 17,037 16,997 17,223 17,157 23200C 10 1,707 10 1,707 10 1,707 90 1,707 23200P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,143 23400C 10 1,707 10 1,707 10 1,707 70 1,707 23400P 17,077 17,077 17,077 17,077 17,077 17,077 17,143 17,143 23600C 10 1,707 10 1,707 10 1,707 60 1,707 23600P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,143 23800C 10 1,707 10 1,707 10 1,707 50 1,707 23800P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,130 24000C 10 1,707 10 1,707 10 1,707 40 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 24200C 10 1,707 10 1,707 10 1,707 30 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24400C 10 1,707 10 1,707 10 1,707 20 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24600C 10 1,707 10 1,707 10 1,707 10 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24800C 10 1,707 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 440C - - 3,340 3,765 3,182 3,628 3,092 3,476 3,122 3,460 3,174 3,483 440P - - 130 1,893 360 1,867 969 1,806 1,291 1,925 1,516 2,069 442C 3,790 3,896 3,286 3,754 3,132 3,610 3,051 3,456 3,089 3,443 3,146 3,467 442P 10 1,991 140 1,965 380 1,928 1,005 1,852 1,324 1,964 1,549 2,104 444C 3,590 3,896 3,215 3,734 3,073 3,588 3,009 3,435 3,055 3,424 3,117 3,451 444P 10 2,070 160 2,036 410 1,989 1,042 1,897 1,356 2,004 1,580 2,138 446C 3,390 3,896 3,142 3,714 3,013 3,564 2,965 3,414 3,019 3,404 3,086 3,434 446P 10 2,150 180 2,105 440 2,050 1,079 1,944 1,393 2,044 1,611 2,173 448C 3,190 3,896 3,065 3,694 2,949 3,540 2,920 3,391 2,983 3,386 3,055 3,416 448P 10 2,230 200 2,175 470 2,113 1,117 1,992 1,428 2,084 1,643 2,209 450C 2,990 3,896 2,984 3,673 2,879 3,509 2,874 3,368 2,944 3,364 3,021 3,399 450P 10 2,310 220 2,246 510 2,171 1,154 2,040 1,465 2,125 1,678 2,245 452C 2,790 3,896 2,891 3,644 2,810 3,484 2,823 3,343 2,904 3,344 2,988 3,380 452P 10 2,390 250 2,312 540 2,235 1,198 2,088 1,501 2,166 1,710 2,280 454C 2,590 3,896 2,795 3,613 2,735 3,452 2,773 3,317 2,863 3,322 2,952 3,360 454P 10 2,469 280 2,380 580 2,295 1,242 2,134 1,540 2,207 1,746 2,318 456C 2,400 3,883 2,660 3,583 2,657 3,420 2,719 3,289 2,820 3,299 2,915 3,340 456P 10 2,549 310 2,447 620 2,355 1,286 2,182 1,580 2,250 1,783 2,355 458C 2,200 3,883 2,490 3,552 2,574 3,383 2,663 3,261 2,777 3,275 2,878 3,319 458P 10 2,629 340 2,515 670 2,413 1,330 2,231 1,619 2,292 1,819 2,392 460C 2,010 3,870 2,330 3,512 2,489 3,348 2,605 3,231 2,730 3,251 2,838 3,298 460P 10 2,709 380 2,578 710 2,475 1,376 2,280 1,659 2,336 1,856 2,431 462C 1,810 3,870 2,170 3,472 2,400 3,309 2,545 3,201 2,682 3,225 2,796 3,275 462P 20 2,785 420 2,641 760 2,532 1,421 2,330 1,703 2,380 1,893 2,469 464C 1,630 3,843 2,020 3,423 2,308 3,263 2,484 3,169 2,632 3,198 2,754 3,251 464P 40 2,856 470 2,701 820 2,586 1,473 2,378 1,744 2,424 1,935 2,508 466C 1,440 3,830 1,870 3,374 2,170 3,222 2,419 3,134 2,581 3,170 2,709 3,227 466P 50 2,932 520 2,761 870 2,645 1,525 2,427 1,790 2,469 1,973 2,546 468C 1,260 3,803 1,720 3,323 2,030 3,174 2,352 3,100 2,527 3,141 2,663 3,202 468P 70 3,004 570 2,820 930 2,699 1,577 2,475 1,836 2,515 2,014 2,586 470C 1,090 3,763 1,580 3,265 1,900 3,121 2,284 3,061 2,472 3,110 2,617 3,176 470P 100 3,072 630 2,876 1,000 2,751 1,634 2,521 1,881 2,560 2,056 2,626 472C 930 3,710 1,440 3,231 1,770 3,082 2,214 3,023 2,416 3,078 2,568 3,149 472P 140 3,136 690 2,932 1,070 2,802 1,691 2,568 1,931 2,605 2,098 2,666 474C 770 3,657 1,310 3,203 1,640 3,055 2,142 2,983 2,355 3,047 2,516 3,121 474P 180 3,199 760 2,984 1,140 2,854 1,750 2,614 1,979 2,652 2,142 2,706 476C 630 3,579 1,190 3,172 1,510 3,027 2,066 2,940 2,295 3,012 2,463 3,092 476P 240 3,255 840 3,032 1,210 2,906 1,808 2,661 2,029 2,698 2,186 2,747 478C 510 3,472 1,070 3,140 1,390 2,996 1,988 2,898 2,233 2,977 2,409 3,061 478P 320 3,303 920 3,080 1,290 2,953 1,868 2,713 2,081 2,745 2,231 2,787 480C 400 3,354 960 3,104 1,280 2,960 1,917 2,850 2,171 2,940 2,358 3,029 480P 410 3,366 1,010 3,124 1,380 2,996 1,936 2,765 2,135 2,789 2,279 2,826 482C 300 3,303 860 3,064 1,180 2,920 1,840 2,802 2,113 2,902 2,304 2,996 482P 510 3,497 1,110 3,164 1,480 3,036 2,002 2,819 2,191 2,830 2,327 2,864 484C 230 3,251 770 3,020 1,080 2,882 1,740 2,753 2,050 2,862 2,251 2,963 484P 640 3,591 1,220 3,199 1,580 3,076 2,070 2,871 2,246 2,874 2,375 2,902 486C 160 3,199 680 2,976 990 2,838 1,640 2,702 1,989 2,822 2,198 2,928 486P 770 3,684 1,330 3,235 1,690 3,112 2,138 2,923 2,302 2,916 2,424 2,939 488C 110 3,140 600 2,928 910 2,791 1,550 2,649 1,927 2,779 2,143 2,894 488P 920 3,750 1,450 3,267 1,810 3,144 2,207 2,971 2,358 2,957 2,472 2,975 490C 80 3,072 530 2,876 820 2,747 1,460 2,596 1,863 2,738 2,089 2,858 490P 1,090 3,790 1,580 3,313 1,920 3,180 2,276 3,020 2,413 3,000 2,521 3,011 492C 50 3,004 460 2,824 750 2,697 1,370 2,541 1,800 2,694 2,032 2,820 492P 1,260 3,830 1,710 3,384 2,050 3,215 2,344 3,068 2,469 3,039 2,569 3,047 494C 30 2,932 400 2,769 680 2,646 1,290 2,487 1,738 2,650 1,975 2,782 494P 1,440 3,857 1,850 3,447 2,180 3,274 2,413 3,113 2,525 3,078 2,618 3,084 496C 20 2,856 340 2,714 610 2,596 1,200 2,428 1,674 2,605 1,919 2,743 496P 1,630 3,870 1,990 3,511 2,310 3,332 2,483 3,162 2,581 3,118 2,666 3,117 498C 10 2,781 290 2,654 550 2,541 1,130 2,371 1,590 2,558 1,862 2,705 498P 1,820 3,883 2,140 3,565 2,432 3,384 2,550 3,203 2,637 3,157 2,714 3,152 500C 10 2,701 250 2,590 490 2,487 1,050 2,326 1,510 2,512 1,804 2,665 500P 2,020 3,883 2,300 3,609 2,533 3,436 2,620 3,249 2,691 3,194 2,762 3,185 505C 10 2,501 160 2,427 360 2,344 880 2,213 1,310 2,390 1,655 2,560 505P 2,510 3,896 2,710 3,709 2,781 3,551 2,785 3,348 2,828 3,285 2,882 3,269 510C 10 2,302 100 2,254 260 2,191 720 2,097 1,130 2,264 1,480 2,452 510P 3,010 3,896 3,116 3,778 3,009 3,644 2,948 3,443 2,960 3,368 2,997 3,347 515C 10 2,102 60 2,072 180 2,032 590 1,975 960 2,133 1,300 2,339 515P 3,510 3,896 3,351 3,825 3,218 3,718 3,098 3,523 3,089 3,448 3,109 3,419 520C 10 1,904 30 1,887 130 1,865 470 1,850 810 1,998 1,130 2,223 520P 3,896 3,896 3,556 3,860 3,383 3,767 3,241 3,597 3,210 3,520 3,217 3,487 525C 10 1,709 20 1,701 80 1,698 370 1,721 680 1,863 970 2,101 525P 3,896 3,896 3,668 3,872 3,544 3,815 3,370 3,661 3,322 3,584 3,319 3,551 530C 10 1,520 10 1,513 50 1,529 290 1,592 560 1,723 830 1,979 530P 3,896 3,896 3,766 3,884 3,661 3,846 3,481 3,713 3,427 3,642 3,414 3,608 535C 10 1,343 10 1,343 30 1,361 220 1,460 460 1,586 700 1,851 535P 3,896 3,896 3,896 3,896 3,747 3,866 3,581 3,758 3,519 3,693 3,503 3,661 540C 10 1,181 10 1,189 20 1,203 160 1,327 370 1,448 590 1,726 540P 3,896 3,896 3,896 3,896 3,798 3,876 3,669 3,797 3,602 3,737 3,581 3,706 545C 10 1,036 10 1,052 10 1,041 120 1,200 290 1,306 490 1,599 545P 3,896 3,896 3,896 3,896 3,846 3,886 3,731 3,823 3,677 3,775 3,652 3,746 550C 10 908 10 931 10 923 80 1,066 230 1,194 400 1,470 550P 3,896 3,896 3,896 3,896 3,853 3,887 3,791 3,850 3,734 3,806 3,714 3,782 555C 10 796 10 825 10 819 60 952 170 1,078 320 1,339 555P 3,896 3,896 3,896 3,896 3,896 3,896 3,823 3,863 3,789 3,834 3,767 3,813 560C 10 699 10 734 10 728 40 833 130 973 250 1,207 560P 3,896 3,896 3,896 3,896 3,896 3,896 3,853 3,875 3,825 3,853 3,813 3,839 565C 10 615 10 654 10 651 20 698 100 873 200 1,091 565P 3,896 3,896 3,896 3,896 3,896 3,896 3,879 3,887 3,851 3,866 3,845 3,858 570C 10 543 10 586 10 583 10 577 70 770 150 965 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,880 3,887 3,874 3,879 3,872 3,875 575C 10 482 10 526 10 526 10 520 50 675 110 844 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,891 3,892 3,887 3,887 3,891 3,887 580C 10 429 10 476 10 476 10 470 30 570 80 734 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,892 3,892 3,896 3,894 3,903 3,895 585C 10 389 10 430 10 430 10 428 20 486 60 642 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,900 3,896 3,908 3,900 590C 10 389 10 392 10 393 10 391 10 391 40 538 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,900 3,899 3,911 3,903 595C 10 389 - - 10 389 10 389 10 389 30 468 595P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,900 3,899 3,910 3,904 600C 10 389 - - 10 389 10 389 10 389 20 389 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,908 3,904 605C 10 389 - - 10 389 10 389 10 389 10 389 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 610C 10 389 - - 10 389 10 389 10 389 10 389 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 615C 10 389 - - 10 389 10 389 10 389 10 389 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,030 34,037 34,183 34,223 34,287 34,367 34,578 34,709 34,921 35,157 35,314 35,655 - - - - - - 2000P - - - - - - - - 200 3,398 788 3,398 750 3,398 1,561 3,398 1,951 3,801 2,513 4,664 - - - - - - 3000C - - - - - - - - 33,904 34,009 34,159 34,357 34,578 34,808 35,030 35,335 35,936 36,318 36,769 37,234 - - - - - - 3000P - - - - - - - - 1,600 3,666 3,362 5,923 3,850 6,809 5,387 8,339 6,486 9,766 7,682 11,093 - - - - - - 3300C - - - - - - - - 33,662 33,889 33,933 34,274 34,454 34,819 34,959 35,396 36,056 36,545 37,029 37,587 - - - - - - 3300P - - - - - - - - 2,495 5,202 4,514 7,620 5,333 8,795 7,005 10,307 8,357 11,890 9,724 13,288 - - - - - - 3400C - - - - - - - - - - - - - - 34,897 35,395 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 7,606 11,004 - - - - - - - - - - 3500C 33,800 33,901 - - - - - - 33,386 33,750 33,680 34,162 34,266 34,766 34,815 35,381 36,046 36,644 37,117 37,765 - - - - - - 3500P 100 3,398 - - - - - - 3,278 6,463 5,405 8,884 6,481 10,237 8,232 11,717 9,727 13,363 11,179 14,784 - - - - - - 3800C - - - - - - - - 32,733 33,418 33,087 33,877 33,764 34,569 34,423 35,258 35,860 36,689 37,085 37,938 - - - - - - 3800P - - - - - - - - 4,615 8,553 7,090 11,066 8,474 12,572 10,237 13,923 11,944 15,638 13,516 17,067 - - - - - - 4000C 32,759 33,527 32,107 33,095 - - - - 32,086 33,091 32,518 33,597 33,252 34,339 34,017 35,094 35,600 36,641 36,938 37,978 - - - - - - 4000P 600 8,376 1,850 8,877 - - - - 5,734 10,167 8,405 12,662 9,975 14,219 11,686 15,451 13,522 17,182 15,144 18,596 - - - - - - 4050C 32,526 33,445 31,861 32,986 31,669 32,816 31,963 33,042 31,894 32,994 32,352 33,514 33,101 34,270 - - - - - - - - - - - - 4050P 700 9,055 2,050 9,450 3,950 9,613 4,250 9,669 6,014 10,580 8,752 13,073 10,363 14,636 - - - - - - - - - - - - 4100C 32,279 33,361 31,570 32,852 31,422 32,696 31,721 32,926 31,681 32,886 32,170 33,422 32,934 34,191 33,762 34,984 35,421 36,589 36,819 37,972 37,218 39,129 39,160 41,085 40,948 42,843 4100P 800 9,752 2,250 10,036 4,250 10,113 4,650 10,170 6,356 11,032 9,102 13,488 10,773 15,062 12,451 16,233 14,348 17,961 15,975 19,360 20,999 23,499 23,494 25,180 25,473 26,476 4150C 31,951 33,240 31,292 32,735 31,144 32,559 31,451 32,795 31,458 32,773 31,977 33,325 32,759 34,109 - - - - - - - - - - - - 4150P 900 10,468 2,450 10,636 4,550 10,625 5,050 10,677 6,672 11,472 9,476 13,917 11,182 15,489 - - - - - - - - - - - - 4200C 31,607 33,117 30,941 32,574 30,850 32,417 31,152 32,647 31,220 32,655 31,773 33,223 32,573 34,020 33,468 34,852 35,210 36,520 36,670 37,950 36,958 39,066 38,972 41,071 40,817 42,871 4200P 1,050 11,215 2,700 11,258 4,850 11,148 5,500 11,191 6,991 11,919 9,852 14,348 11,593 15,916 13,252 17,027 15,175 18,739 16,829 20,125 21,939 24,241 24,389 25,877 26,328 27,146 4250C 31,240 32,991 30,597 32,428 30,542 32,269 30,838 32,494 30,961 32,525 31,554 33,113 32,373 33,924 - - - - - - - - - - - - 4250P 1,200 11,977 3,000 11,896 5,200 11,686 6,000 11,714 7,372 12,400 10,233 14,781 12,023 16,348 - - - - - - - - - - - - 4300C 30,846 32,862 30,209 32,256 30,216 32,116 30,496 32,324 30,688 32,388 31,321 32,994 32,162 33,821 33,136 34,699 34,963 36,431 36,488 37,908 36,662 38,979 38,752 41,038 40,662 42,883 4300P 1,400 12,756 3,250 12,544 5,550 12,236 6,500 12,239 7,727 12,873 10,636 15,225 12,454 16,781 14,059 17,824 16,026 19,519 17,682 20,884 22,868 24,969 25,268 26,562 27,173 27,798 4350C 30,526 32,800 29,773 32,059 29,841 31,931 30,140 32,148 30,390 32,236 31,076 32,872 31,938 33,714 - - - - - - - - - - - - 4350P 1,550 13,547 3,600 13,204 5,950 12,795 6,962 12,770 8,114 13,363 11,042 15,672 12,886 17,215 - - - - - - - - - - - - 4400C 29,960 32,594 29,314 31,857 29,460 31,752 29,753 31,955 30,079 32,079 30,814 32,739 31,699 33,597 32,760 34,522 34,678 36,319 36,271 37,847 36,330 38,873 38,499 40,987 40,475 42,879 4400P 1,750 14,352 3,900 13,877 6,350 13,367 7,466 13,302 8,531 13,870 11,452 16,122 13,335 17,653 14,897 18,629 16,889 20,297 18,552 21,641 23,788 25,678 26,135 27,229 28,001 28,440 4450C 29,158 32,217 28,809 31,628 29,035 31,540 29,339 31,745 29,749 31,914 30,539 32,598 31,449 33,473 - - - - - - - - - - - - 4450P 2,000 15,160 4,300 14,554 6,750 13,950 7,881 13,849 8,952 14,381 11,883 16,581 13,785 18,091 - - - - - - - - - - - - 4500C 28,509 31,973 28,354 31,469 28,598 31,334 28,908 31,528 29,395 31,736 30,248 32,452 31,181 33,340 32,338 34,321 34,353 36,187 36,019 37,766 35,961 38,745 38,217 40,917 40,264 42,857 4500P 2,250 15,979 4,700 15,239 7,250 14,535 8,329 14,402 9,401 14,905 12,319 17,042 14,252 18,533 15,752 19,437 17,762 21,073 19,427 22,393 24,694 26,371 26,987 27,880 28,815 29,063 4550C 27,820 31,721 27,698 31,131 28,117 31,095 28,450 31,293 29,016 31,542 29,938 32,293 30,902 33,200 - - - - - - - - - - - - 4550P 2,550 16,796 5,100 15,936 7,700 15,136 8,783 14,966 9,853 15,433 12,758 17,508 14,719 18,975 - - - - - - - - - - - - 4600C 27,197 31,590 27,074 30,841 27,612 30,848 27,964 31,042 28,618 31,341 29,612 32,128 30,607 33,054 31,869 34,094 33,985 36,031 35,729 37,664 35,560 38,595 37,905 40,829 40,022 42,819 4600P 2,900 17,607 5,550 16,632 8,204 15,733 9,268 15,534 10,334 15,973 13,218 17,978 15,187 19,416 16,626 20,249 18,651 21,846 20,307 23,139 25,583 27,044 27,822 28,511 29,613 29,676 4650C 26,385 31,322 26,419 30,543 27,080 30,591 27,460 30,781 28,199 31,129 29,267 31,950 30,297 32,897 - - - - - - - - - - - - 4650P 3,300 18,408 6,050 17,327 8,647 16,359 9,838 16,131 10,818 16,515 13,683 18,453 15,767 19,860 - - - - - - - - - - - - 4700C 25,388 30,858 25,715 30,216 26,513 30,313 26,931 30,503 27,755 30,903 28,904 31,765 29,971 32,731 31,348 33,839 33,575 35,851 35,397 37,541 35,122 38,423 37,559 40,721 39,755 42,764 4700P 3,700 19,214 6,600 18,017 9,183 16,966 10,429 16,750 11,308 17,065 14,165 18,932 16,244 20,298 17,525 21,063 19,548 22,613 21,190 23,878 26,456 27,699 28,640 29,130 30,394 30,268 4750C 24,412 30,480 24,969 29,862 25,912 30,012 26,376 30,209 27,284 30,661 28,523 31,568 29,631 32,558 - - - - - - - - - - - - 4750P 4,200 19,991 7,200 18,702 9,752 17,571 11,023 17,367 11,823 17,622 14,653 19,414 16,722 20,737 - - - - - - - - - - - - 4800C 23,364 30,061 24,179 29,479 25,277 29,690 25,800 29,897 26,804 30,453 28,121 31,361 29,274 32,376 30,770 33,553 33,118 35,646 35,026 37,394 34,654 38,232 37,182 40,595 39,457 42,693 4800P 4,700 20,770 7,800 19,391 10,351 18,173 11,638 17,986 12,365 18,186 15,158 19,899 17,212 21,174 18,437 21,877 20,451 23,376 22,081 24,610 27,308 28,332 29,439 29,734 31,157 30,852 4850C 22,253 29,684 23,350 29,099 24,622 29,456 25,204 29,444 26,276 30,175 27,685 31,216 28,872 32,225 - - - - - - - - - - - - 4850P 5,300 21,515 8,500 20,057 10,955 18,780 12,274 18,606 12,910 18,754 15,679 20,386 17,711 21,611 - - - - - - - - - - - - 4900C 20,750 29,150 22,467 28,730 23,904 29,075 24,610 29,125 25,724 29,893 27,226 30,977 28,469 32,018 30,137 33,235 32,615 35,413 34,613 37,224 34,146 38,018 36,778 40,450 39,132 42,603 4900P 5,950 22,244 9,250 20,712 11,609 19,368 12,928 19,223 13,479 19,328 16,224 20,870 18,219 22,046 19,371 22,688 21,362 24,130 22,973 25,331 28,141 28,952 30,218 30,317 31,904 31,418 4950C 19,050 28,524 21,540 28,255 23,153 28,698 23,987 28,794 25,147 29,587 26,747 30,725 28,048 31,802 - - - - - - - - - - - - 4950P 6,600 22,975 10,000 21,370 12,269 19,961 13,730 19,819 14,055 19,906 16,771 21,355 18,727 22,478 - - - - - - - - - - - - 5000C 17,350 27,886 20,612 27,699 22,361 28,306 23,340 28,444 24,547 29,265 26,246 30,464 27,608 31,576 29,446 32,884 32,062 35,154 34,155 37,029 33,609 37,783 36,350 40,289 38,786 42,500 5000P 7,400 23,650 10,900 21,980 12,955 20,545 14,402 20,419 14,680 20,482 17,320 21,839 19,242 22,906 20,319 23,494 22,274 24,874 23,861 26,044 28,951 29,549 30,971 30,877 32,622 31,958 5100C 14,350 26,879 18,638 26,598 20,753 27,379 21,968 27,686 23,243 28,597 25,203 29,897 26,686 31,091 - - - - - - - - - - - - 5100P 9,250 24,901 12,750 23,191 14,413 21,667 15,765 21,603 15,954 21,633 18,455 22,796 20,270 23,761 - - - - - - - - - - - - 5200C 11,550 26,013 16,050 25,365 19,052 26,388 20,501 26,852 21,870 27,834 24,087 29,282 25,700 30,563 27,870 32,075 30,806 34,549 33,101 36,564 32,463 37,258 35,408 39,911 38,019 42,243 5200P 11,450 26,016 14,619 24,300 15,956 22,721 17,163 22,752 17,275 22,774 19,608 23,733 21,314 24,589 22,244 25,093 24,103 26,331 25,630 27,432 30,483 30,664 32,409 31,943 33,998 32,994 5300C 9,050 25,030 13,350 24,030 17,293 25,309 18,989 25,940 20,431 27,001 22,899 28,618 24,660 29,994 - - - - - - - - - - - - 5300P 14,050 26,972 16,517 25,280 17,556 23,941 18,569 23,868 18,645 23,882 20,766 24,654 22,354 25,401 - - - - - - - - - - - - 5400C 7,150 23,828 11,250 22,930 14,950 24,147 17,437 24,957 18,945 26,103 21,652 27,904 23,563 29,381 26,032 31,111 29,339 33,823 31,858 35,991 31,205 36,654 34,369 39,466 37,154 41,924 5400P 17,150 27,730 18,457 26,169 19,175 25,187 19,976 24,932 20,032 24,961 21,930 25,539 23,388 26,187 24,198 26,645 25,916 27,731 27,370 28,762 31,908 31,701 33,744 32,932 35,283 33,965 5500C 5,600 22,506 9,250 21,850 12,900 22,917 15,842 23,906 17,371 25,137 20,390 27,143 22,453 28,733 - - - - - - - - - - - - 5500P 20,047 28,525 20,399 27,106 20,803 26,343 21,367 25,949 21,420 25,911 23,082 26,391 24,437 27,042 - - - - - - - - - - - - 5600C 4,350 21,092 7,650 20,669 11,100 21,644 13,900 22,810 15,800 24,131 19,101 26,340 21,273 28,040 24,158 30,032 27,797 33,001 30,508 35,327 29,851 35,973 33,236 38,953 36,202 41,542 5600P 22,409 29,732 22,272 28,233 22,397 27,401 22,729 26,901 22,794 26,928 24,200 27,174 25,452 27,770 26,083 27,996 27,644 28,972 29,027 29,962 33,212 32,652 34,975 33,849 36,471 34,867 5700C 3,300 19,626 6,300 19,437 9,450 20,333 12,100 21,677 13,900 23,079 17,844 25,509 20,105 27,319 - - - - - - - - - - - - 5700P 24,684 30,858 23,940 29,077 23,853 28,235 24,057 27,812 24,123 27,820 25,275 27,910 26,436 28,468 - - - - - - - - - - - - 5800C 2,500 18,110 5,100 18,182 8,000 19,001 10,450 20,507 12,250 22,007 16,601 24,648 18,937 26,570 22,184 28,845 26,130 32,079 29,027 34,569 28,432 35,227 32,017 38,374 35,159 41,100 5800P 26,601 31,603 25,562 29,976 25,271 29,103 25,316 28,633 25,259 28,443 26,306 28,606 27,388 29,133 27,834 29,226 29,252 30,115 30,575 31,070 34,385 33,512 36,096 34,694 37,565 35,709 5900C 1,850 16,579 4,100 16,902 6,750 17,674 9,000 19,323 10,750 20,915 15,200 23,767 17,758 25,791 - - - - - - - - - - - - 5900P 28,317 32,253 27,038 30,749 26,584 29,869 26,521 29,407 26,423 29,186 27,278 29,252 28,294 29,754 - - - - - - - - - - - - 6000C 1,350 15,050 3,250 15,616 5,600 16,323 7,650 18,105 9,350 19,795 13,650 22,860 16,573 24,981 20,152 27,557 24,374 31,066 27,431 33,719 26,940 34,413 30,721 37,732 34,042 40,600 6000P 29,396 32,529 28,338 31,390 27,789 30,555 27,634 30,095 27,495 29,850 28,196 29,857 29,165 30,351 29,423 30,326 30,720 31,148 31,999 32,083 35,432 34,291 37,105 35,467 38,556 36,483 6100C 1,000 13,558 2,550 14,334 4,650 15,051 6,450 16,875 8,100 18,669 12,250 21,942 15,050 24,155 - - - - - - - - - - - - 6100P 30,560 32,933 29,511 31,958 28,875 31,157 28,680 30,733 28,495 30,463 29,056 30,419 29,968 30,890 - - - - - - - - - - - - 6200C 750 12,130 2,000 13,079 3,800 13,939 5,400 15,648 7,000 17,549 10,950 21,010 13,600 23,306 18,086 26,177 22,543 29,964 25,739 32,783 25,387 33,531 29,361 37,031 32,849 40,043 6200P 31,497 33,242 30,457 32,386 29,865 31,699 29,604 31,280 29,399 31,010 29,842 30,929 30,730 31,402 30,837 31,301 32,038 32,078 33,285 32,998 36,351 34,992 37,998 36,166 39,449 37,196 6300C 550 10,769 1,600 11,887 3,100 12,847 4,550 14,482 6,000 16,424 9,700 20,045 12,100 22,391 - - - - - - - - - - - - 6300P 32,183 33,450 31,304 32,772 30,684 32,130 30,445 31,772 30,201 31,486 30,563 31,394 31,435 31,877 - - - - - - - - - - - - 6400C 400 9,486 1,200 10,687 2,500 11,774 3,800 13,333 5,100 15,301 8,600 19,092 10,750 21,466 16,000 24,719 20,688 28,791 23,961 31,757 23,808 32,596 27,949 36,273 31,586 39,427 6400P 32,711 33,607 31,943 33,049 31,425 32,525 31,196 32,212 30,917 31,912 31,216 31,817 32,066 32,300 32,060 32,148 33,188 32,892 34,428 33,821 37,132 35,608 38,774 36,794 40,240 37,847 6500C 250 8,188 900 9,549 2,050 10,766 3,200 12,266 4,350 14,228 7,600 18,138 9,500 20,517 - - - - - - - - - - - - 6500P 33,083 33,714 32,482 33,285 32,014 32,832 31,828 32,575 31,546 32,285 31,785 32,183 32,634 32,683 - - - - - - - - - - - - 6600C 200 7,175 700 8,522 1,650 9,783 2,600 11,144 3,650 13,141 6,650 17,162 8,300 19,527 13,400 23,201 18,798 27,540 22,135 30,656 22,205 31,607 26,482 35,457 30,276 38,762 6600P 33,428 33,819 32,926 33,481 32,527 33,103 32,362 32,885 32,111 32,627 32,299 32,522 33,148 33,038 33,083 32,866 34,179 33,607 35,412 34,542 37,785 36,146 39,439 37,357 40,921 38,431 6700C 150 6,217 500 7,481 1,300 8,825 2,050 10,002 3,100 12,148 5,850 16,229 7,250 18,545 - - - - - - - - - - - - 6700P 33,618 33,873 33,277 33,637 32,924 33,315 32,800 33,140 32,563 32,901 32,760 32,831 33,581 33,340 - - - - - - - - - - - - 6800C 50 4,839 350 6,505 1,000 7,896 - - 2,600 11,166 5,100 15,287 6,300 17,558 11,100 21,629 16,750 26,231 20,270 29,480 20,597 30,571 24,990 34,593 28,915 38,045 6800P 33,796 33,926 33,468 33,718 33,250 33,492 - - 32,930 33,126 33,136 33,086 33,945 33,603 33,911 33,466 34,997 34,216 36,239 35,167 38,309 36,608 39,986 37,849 41,501 38,955 6900C 50 4,270 250 5,637 750 6,998 - - 2,250 10,338 4,400 14,334 5,450 16,573 - - - - - - - - - - - - 6900P 33,815 33,926 33,641 33,796 33,465 33,610 - - 33,263 33,340 33,461 33,315 34,242 33,827 - - - - - - - - - - - - 7000C 50 3,789 150 4,712 550 6,145 - - 1,850 9,407 3,850 13,470 4,650 15,557 9,150 20,053 14,400 24,882 18,150 28,249 18,700 29,494 23,491 33,688 27,512 37,279 7000P 33,831 33,928 33,796 33,872 33,656 33,723 - - 33,492 33,489 33,722 33,504 34,484 34,022 34,536 33,942 35,644 34,720 36,899 35,693 38,709 36,997 40,420 38,270 41,978 39,419 7100C 50 3,398 100 3,979 400 5,359 - - 1,500 8,501 3,400 12,674 3,950 14,556 - - - - - - - - - - - - 7100P 33,981 33,981 33,872 33,911 33,789 33,805 - - 33,692 33,630 33,950 33,680 34,661 34,181 - - - - - - - - - - - - 7200C 50 3,398 50 3,398 300 4,681 - - 1,200 7,631 2,950 11,850 3,300 13,531 7,450 18,456 12,250 23,475 15,700 26,947 16,600 28,368 21,948 32,725 26,079 36,468 7200P 33,981 33,981 33,881 33,912 33,871 33,860 - - 33,845 33,744 34,107 33,808 34,787 34,311 34,986 34,316 36,137 35,138 37,406 36,132 38,996 37,321 40,751 38,636 42,356 39,825 7300C 50 3,398 50 3,398 200 3,964 - - 950 6,809 2,550 11,050 2,750 12,541 - - - - - - - - - - - - 7300P 33,981 33,981 33,941 33,948 33,937 33,911 - - 33,937 33,817 34,238 33,925 34,856 34,407 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 150 3,430 - - 750 6,056 2,150 10,209 2,300 11,614 5,950 16,825 10,350 22,042 13,500 25,599 14,700 27,221 20,000 31,731 24,601 35,601 7400P 33,981 33,981 33,945 33,949 33,965 33,934 - - 34,012 33,885 34,329 34,020 34,881 34,472 35,282 34,602 36,476 35,464 37,757 36,479 39,169 37,575 40,973 38,937 42,638 40,176 7500C 50 3,398 50 3,398 100 3,398 - - 600 5,401 1,800 9,395 1,900 10,698 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,985 33,956 - - 34,054 33,932 34,383 34,085 34,871 34,516 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 50 3,398 - - 450 4,697 1,500 8,618 1,500 9,695 4,750 15,272 8,700 20,604 11,550 24,223 13,000 26,064 18,000 30,700 23,139 34,706 7600P 33,981 33,981 33,981 33,981 33,996 33,974 - - 34,082 33,972 34,413 34,141 34,824 34,541 35,427 34,792 36,674 35,705 37,962 36,741 39,241 37,765 41,095 39,177 42,819 40,466 7700C 50 3,398 50 3,398 50 3,398 - - 350 4,130 1,250 7,893 1,200 8,805 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,996 33,976 - - 34,091 33,996 34,423 34,179 34,758 34,545 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 250 3,512 1,050 7,240 950 7,957 3,700 13,705 7,250 19,157 9,750 22,782 11,400 24,860 16,150 29,639 21,050 33,762 7800P 33,981 33,981 33,981 33,981 - - - - 34,089 34,014 34,413 34,203 34,677 34,533 35,460 34,915 36,750 35,871 38,035 36,927 39,221 37,902 41,126 39,362 42,911 40,705 7900C 50 3,398 50 3,398 - - - - 200 3,398 850 6,546 750 7,171 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,082 34,021 34,389 34,219 34,590 34,510 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 150 3,398 650 5,789 600 6,482 2,850 12,205 6,000 17,724 8,200 21,345 9,950 23,640 14,400 28,529 19,100 32,787 8000P 33,981 33,981 33,981 33,981 - - - - 34,070 34,025 34,359 34,223 34,509 34,481 35,399 34,971 36,722 35,969 37,986 37,037 39,119 37,984 41,069 39,495 42,913 40,889 8100C 50 3,398 50 3,398 - - - - 100 3,398 550 5,304 450 5,725 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,053 34,025 34,329 34,222 34,413 34,440 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 450 4,794 350 5,112 2,200 10,835 4,900 16,289 6,850 19,908 8,650 22,417 12,850 27,427 17,250 31,767 8200P 33,981 33,981 33,981 33,981 - - - - 34,051 34,025 34,294 34,215 34,339 34,401 35,282 34,976 36,606 36,009 37,837 37,080 38,945 38,016 40,936 39,575 42,832 41,025 8300C 50 3,398 50 3,398 - - - - 50 3,398 350 4,248 250 4,427 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,025 34,018 34,251 34,203 34,255 34,351 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 250 3,640 - - 1,650 9,493 3,950 14,866 5,650 18,452 7,500 21,204 11,400 26,291 15,550 30,725 8400P 33,981 33,981 33,981 33,981 - - - - 34,025 34,018 34,196 34,183 - - 35,121 34,943 36,420 35,997 37,600 37,064 38,714 38,004 40,731 39,610 42,675 41,110 8500C 50 3,398 50 3,398 - - - - 50 3,398 200 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 34,025 34,017 34,165 34,167 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 150 3,398 - - 1,200 8,199 3,150 13,482 4,600 16,992 6,450 19,977 10,050 25,125 14,000 29,673 8600P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,129 34,147 - - 34,932 34,877 36,186 35,940 37,295 36,993 38,431 37,951 40,461 39,598 42,452 41,150 8700C 50 3,398 50 3,398 - - - - 50 3,398 100 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,127 34,146 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 850 6,991 2,500 12,174 3,700 15,547 5,550 18,794 8,850 23,969 12,500 28,563 8800P - - 33,981 33,981 - - - - 33,981 33,981 34,086 34,119 - - 34,739 34,790 35,928 35,851 36,943 36,878 38,123 37,866 40,146 39,547 42,155 41,144 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,082 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 600 5,934 1,950 10,902 2,950 14,149 4,700 17,566 7,700 22,757 11,150 27,452 9000P - - 33,981 33,981 - - - - 33,981 33,981 34,040 34,081 - - 34,569 34,693 35,654 35,733 36,571 36,725 37,769 37,745 39,768 39,454 41,809 41,098 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 34,038 34,079 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 450 5,137 1,500 9,690 2,350 12,842 4,000 16,418 6,700 21,576 9,900 26,320 9200P - - 33,981 33,981 - - - - 33,981 33,981 34,038 34,078 - - 34,449 34,613 35,383 35,594 36,209 36,551 37,423 37,605 39,370 39,329 41,414 41,013 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 300 4,246 1,150 8,583 1,800 11,480 3,350 15,245 5,800 20,398 8,750 25,174 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,315 34,509 35,134 35,448 35,820 36,339 37,052 37,435 38,947 39,175 40,978 40,892 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 200 3,503 850 7,487 1,400 10,291 2,800 14,124 5,000 19,234 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,215 34,417 34,891 35,284 35,496 36,134 36,696 37,253 38,515 38,994 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 650 6,599 1,050 9,093 2,300 12,991 4,300 18,101 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,106 34,294 34,709 35,145 35,178 35,907 36,332 37,047 38,085 38,794 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 450 5,599 800 8,062 1,900 11,956 3,650 16,942 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,105 34,287 34,512 34,972 34,928 35,702 36,011 36,844 37,642 38,568 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 350 4,950 550 6,885 1,550 10,941 3,100 15,842 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,195 34,404 34,859 34,659 35,449 35,703 36,632 37,226 38,334 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 250 4,234 400 5,987 1,250 9,961 2,600 14,735 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,045 34,191 34,291 34,728 34,486 35,251 35,420 36,415 36,814 38,081 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 150 3,398 300 5,257 1,000 9,032 2,150 13,625 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,173 34,566 34,365 35,090 35,167 36,199 36,412 37,811 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 200 4,422 800 8,182 1,800 12,638 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,457 34,242 34,899 34,955 35,996 36,076 37,561 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 650 7,446 1,450 11,557 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,646 34,786 35,816 35,721 37,271 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 500 6,639 1,200 10,658 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,633 34,613 35,612 35,451 37,025 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 5,715 950 9,669 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,450 34,432 35,370 35,170 36,743 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,293 750 8,756 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,440 34,369 35,264 34,935 36,479 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,838 86,130 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 550 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 89,735 90,599 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 16,106 26,932 - - - - - - - - - - 12000C 82,606 84,202 81,369 83,337 81,236 83,284 81,542 83,643 82,127 84,175 83,444 85,864 86,011 88,338 88,312 90,652 92,847 95,188 96,651 99,085 102,237 105,256 105,881 109,778 111,015 114,938 12000P 1,650 19,644 5,150 21,373 9,400 22,250 12,750 25,429 15,321 27,743 23,594 35,630 26,613 39,341 30,989 42,905 36,974 48,425 42,187 53,000 53,080 61,938 63,840 69,598 70,130 74,027 12100C 82,220 84,042 80,943 83,151 80,850 83,098 81,156 83,457 81,781 84,016 83,125 85,718 85,745 88,232 - - - - - - - - - - - - 12100P 1,850 20,881 5,550 22,410 9,950 23,155 13,450 26,347 15,986 28,621 24,325 36,455 27,504 40,219 - - - - - - - - - - - - 12200C 81,808 83,896 80,518 82,952 80,438 82,898 80,757 83,258 81,422 83,843 82,792 85,558 85,465 88,112 87,873 90,493 92,581 95,161 96,491 99,138 102,130 105,375 105,695 109,871 110,935 115,111 12200P 2,100 22,171 5,950 23,461 10,550 24,086 14,150 27,251 16,664 29,512 25,043 37,293 28,382 41,110 32,744 44,581 38,796 50,047 44,036 54,583 55,008 63,454 65,702 71,022 71,926 75,384 12300C 81,329 83,696 80,026 82,726 79,999 82,686 80,332 83,045 81,036 83,643 82,446 85,399 85,159 87,979 - - - - - - - - - - - - 12300P 2,300 23,461 6,450 24,565 11,500 25,083 14,900 28,196 17,383 30,430 25,775 38,131 29,286 42,001 - - - - - - - - - - - - 12400C 80,810 83,510 79,494 82,486 79,534 82,460 79,879 82,819 80,624 83,444 82,074 85,213 84,840 87,846 87,381 90,307 92,248 95,095 96,278 99,164 101,957 105,455 105,469 109,937 110,802 115,257 12400P 2,550 24,791 6,900 25,682 12,150 26,041 15,700 29,166 18,127 31,361 26,533 38,969 30,217 42,892 34,526 46,270 40,631 51,670 45,885 56,165 56,950 64,957 67,550 72,405 73,695 76,727 12500C 79,640 82,898 78,935 82,233 79,028 82,207 79,401 82,593 80,185 83,231 81,688 85,026 84,494 87,700 - - - - - - - - - - - - 12500P 2,700 26,121 7,350 26,812 12,800 27,012 16,400 30,097 18,899 32,305 27,318 39,833 31,135 43,783 - - - - - - - - - - - - 12600C 79,401 82,925 78,337 81,954 78,496 81,954 78,895 82,340 79,733 83,005 81,276 84,827 84,122 87,527 86,809 90,080 91,863 95,001 96,012 99,151 101,731 105,508 105,176 109,977 110,629 115,364 12600P 3,000 27,544 7,800 27,956 13,450 27,996 17,150 31,055 19,684 33,263 28,116 40,711 32,079 44,674 36,348 47,946 42,506 53,293 47,760 57,722 58,865 66,446 69,386 73,775 75,450 78,031 12700C 78,749 82,686 77,672 81,648 77,911 81,662 78,350 82,074 79,254 82,765 80,837 84,614 83,736 87,354 - - - - - - - - - - - - 12700P 3,300 28,980 8,450 29,153 14,100 29,007 17,850 31,999 20,841 34,393 28,927 41,589 33,050 45,579 - - - - - - - - - - - - 12800C 78,071 82,446 76,980 81,342 77,312 81,369 77,778 81,795 78,722 82,499 80,385 84,388 83,337 87,168 86,157 89,814 91,410 94,868 95,680 99,111 101,452 105,522 104,843 109,991 110,403 115,457 12800P 3,650 30,457 8,950 30,350 14,850 30,044 18,686 33,023 21,652 35,351 29,792 42,480 34,021 46,470 38,210 49,622 44,395 54,889 49,648 59,278 60,794 67,896 71,194 75,118 77,179 79,321 12900C 77,286 82,167 76,235 80,997 76,661 81,050 77,166 81,489 78,177 82,233 79,893 84,162 82,898 86,982 - - - - - - - - - - - - 12900P 4,050 31,946 9,550 31,587 15,600 31,082 19,404 34,008 22,437 36,309 30,669 43,384 34,992 47,361 - - - - - - - - - - - - 13000C 76,421 81,848 75,437 80,637 75,982 80,731 76,528 81,169 77,605 81,954 79,387 83,909 82,446 86,769 85,439 89,509 90,892 94,696 95,294 99,031 101,119 105,508 104,458 109,977 110,137 115,523 13000P 4,450 33,462 10,200 32,837 16,500 32,146 20,202 35,032 23,301 37,306 31,467 44,262 35,989 48,252 40,086 51,298 46,297 56,485 51,550 60,820 62,696 69,332 72,977 76,435 78,882 80,598 13100C 75,504 81,529 74,586 80,238 75,264 80,371 75,849 80,837 77,007 81,648 78,855 83,643 81,981 86,543 - - - - - - - - - - - - 13100P 4,900 35,005 10,850 34,101 17,200 33,223 21,027 36,082 24,099 38,264 32,478 45,206 36,987 49,156 - - - - - - - - - - - - 13200C 74,493 81,169 73,695 79,839 74,493 80,012 75,131 80,491 76,368 81,342 78,297 83,377 81,475 86,317 84,641 89,149 90,293 94,483 94,842 98,925 100,720 105,469 104,006 109,924 109,818 115,563 13200P 5,400 36,561 11,650 35,378 18,050 34,327 21,891 37,146 24,950 39,261 33,250 46,084 37,984 50,047 42,014 52,973 48,212 58,067 53,452 62,337 64,571 70,742 74,732 77,725 80,571 81,834 13300C 73,389 80,757 72,724 79,401 73,682 79,613 74,386 80,119 75,703 81,010 77,725 83,085 80,957 86,064 - - - - - - - - - - - - 13300P 5,950 38,117 12,300 36,681 19,000 35,431 22,756 38,210 25,868 40,272 34,367 47,042 38,995 50,925 - - - - - - - - - - - - 13400C 72,179 80,318 71,713 78,935 72,830 79,201 73,602 79,720 74,998 80,664 77,113 82,779 80,425 85,811 83,750 88,750 89,642 94,243 94,323 98,779 100,268 105,389 103,513 109,844 109,459 115,577 13400P 6,550 39,687 13,200 37,984 19,950 36,548 23,687 39,314 26,786 41,296 35,298 47,959 40,033 51,816 43,969 54,636 50,141 59,637 55,354 63,853 66,446 72,125 76,461 78,988 82,220 83,045 13500C 70,875 79,839 70,623 78,430 71,939 78,762 72,777 79,321 74,253 80,292 76,475 82,460 79,853 85,545 - - - - - - - - - - - - 13500P 7,200 41,256 14,050 39,301 20,950 37,678 24,684 40,432 27,730 42,320 36,242 48,890 41,057 52,694 - - - - - - - - - - - - 13600C 69,439 79,294 69,492 77,911 70,995 78,297 71,913 78,895 73,482 79,893 75,810 82,127 79,254 85,253 82,779 88,312 88,897 93,951 93,725 98,592 99,750 105,269 102,968 109,725 109,046 115,550 13600P 7,900 42,826 15,000 40,618 22,000 38,822 25,708 41,575 28,701 43,371 37,213 49,821 42,107 53,585 45,938 56,285 52,082 61,180 57,269 65,342 68,295 73,495 78,164 80,225 83,843 84,242 13700C 67,936 78,736 68,282 77,352 70,024 77,818 70,995 78,430 72,671 79,494 75,118 81,781 78,642 84,960 - - - - - - - - - - - - 13700P 8,650 44,408 16,000 41,948 23,200 39,966 26,772 42,719 29,685 44,422 38,184 50,752 43,145 54,463 - - - - - - - - - - - - 13800C 66,273 78,071 67,018 76,754 68,987 77,312 70,051 77,964 71,833 79,068 74,400 81,422 78,004 84,641 81,728 87,833 88,085 93,632 93,073 98,380 99,178 105,136 102,356 109,592 108,581 115,510 13800P 9,450 45,978 17,300 43,225 24,245 41,176 27,850 43,863 30,709 45,486 39,195 51,683 44,195 55,328 47,919 57,921 54,024 62,709 59,171 66,805 70,117 74,825 79,826 81,435 85,439 85,412 13900C 64,544 77,392 65,688 76,115 67,909 76,780 69,053 77,459 70,955 78,629 73,642 81,036 77,352 84,322 - - - - - - - - - - - - 13900P 10,350 47,520 18,400 44,555 25,389 42,427 28,967 45,033 31,773 46,550 40,631 52,641 45,259 56,192 - - - - - - - - - - - - 14000C 62,682 76,621 64,292 75,464 66,766 76,209 68,029 76,940 70,037 78,164 72,870 80,651 76,661 83,976 80,584 87,287 87,194 93,259 92,341 98,114 98,553 104,950 101,705 109,419 108,075 115,444 14000P 11,300 49,063 19,550 45,871 26,493 43,690 30,084 46,190 32,851 47,627 41,682 53,559 46,323 57,057 49,914 59,544 55,966 64,225 61,060 68,255 71,913 76,115 81,475 82,619 86,995 86,556 14100C 60,727 75,796 62,829 74,746 65,595 75,623 66,952 76,395 69,066 77,672 72,059 80,238 75,956 83,630 - - - - - - - - - - - - 14100P 12,350 50,579 20,800 47,188 27,690 44,954 31,255 47,374 33,954 48,704 42,746 54,490 47,374 57,908 - - - - - - - - - - - - 14200C 58,679 74,932 61,299 74,014 64,358 75,012 65,835 75,823 68,082 77,166 71,208 79,813 75,224 83,258 79,361 86,702 86,237 92,847 91,530 97,821 97,861 104,737 101,000 109,219 107,517 115,337 14200P 13,450 52,082 22,150 48,491 28,847 46,230 32,452 48,558 35,098 49,795 43,796 55,407 48,584 58,732 51,936 61,140 57,908 65,715 62,948 69,678 73,682 77,392 83,071 83,763 88,524 87,673 14300C 56,525 74,001 59,717 73,229 63,081 74,360 64,677 75,224 67,045 76,634 70,343 79,361 74,466 82,872 - - - - - - - - - - - - 14300P 14,650 53,559 23,500 49,795 30,244 47,520 33,675 49,742 36,255 50,872 44,648 56,365 49,755 59,544 - - - - - - - - - - - - 14400C 54,277 72,963 58,067 72,405 61,751 73,682 63,467 74,613 65,968 76,089 69,439 78,895 73,682 82,473 78,031 86,064 85,186 92,395 90,666 97,475 97,103 104,498 100,228 108,980 106,905 115,217 14400P 15,900 55,022 25,000 51,072 31,547 48,811 34,925 50,925 37,412 51,963 45,752 57,296 50,792 60,368 53,958 62,722 59,836 67,178 64,837 71,075 75,424 78,642 84,641 84,893 90,027 88,764 14500C 51,400 71,886 56,365 71,527 60,382 72,963 62,230 73,961 64,850 75,517 68,508 78,416 72,870 82,074 - - - - - - - - - - - - 14500P 17,300 56,431 26,550 52,335 32,851 50,101 36,189 52,109 38,609 53,053 46,736 58,254 51,816 61,193 - - - - - - - - - - - - 14600C 47,950 70,716 54,596 70,636 58,958 72,219 60,940 73,283 63,707 74,918 67,537 77,911 72,046 81,648 76,621 85,372 84,069 91,889 89,708 97,103 96,292 104,218 99,417 108,727 106,253 115,058 14600P 18,750 57,828 28,250 53,559 34,234 51,377 37,492 53,293 39,833 54,144 47,866 59,185 52,867 62,017 55,979 64,278 61,765 68,614 66,699 72,445 77,126 79,853 86,170 85,984 91,490 89,828 14700C 44,650 69,439 52,707 69,785 57,429 71,527 59,703 72,498 62,483 74,320 66,579 77,379 71,221 81,196 - - - - - - - - - - - - 14700P 20,350 59,171 30,000 54,769 35,590 52,668 38,822 54,490 41,097 55,234 49,023 60,102 53,904 62,829 - - - - - - - - - - - - 14800C 41,650 68,029 50,899 68,694 55,899 70,702 58,360 71,766 61,246 73,668 65,489 76,860 70,343 80,744 75,105 84,627 82,859 91,344 88,684 96,691 95,427 103,912 98,579 108,434 105,575 114,885 14800P 22,000 60,501 31,850 55,953 37,013 53,958 40,152 55,673 42,360 56,312 50,180 61,020 54,955 63,627 57,988 65,808 63,667 70,024 68,548 73,788 78,802 81,036 87,647 87,035 92,900 90,852 14900C 38,450 67,191 48,930 67,683 54,330 69,851 56,977 71,022 59,983 72,990 64,518 76,288 69,439 80,278 - - - - - - - - - - - - 14900P 23,950 61,712 33,800 57,110 38,503 55,221 41,535 56,857 43,663 57,389 51,351 61,924 55,993 64,425 - - - - - - - - - - - - 15000C 35,500 66,393 47,002 66,553 52,721 68,960 55,567 70,237 58,679 72,285 63,441 75,716 68,308 79,800 73,509 83,829 81,568 90,759 87,593 96,225 94,509 103,567 97,688 108,115 104,857 114,672 15000P 26,000 62,882 35,644 58,227 39,966 56,498 42,919 58,027 44,980 58,440 52,521 62,815 57,043 65,209 59,996 67,311 65,555 71,407 70,370 75,105 80,425 82,194 89,083 88,046 94,270 91,836 15100C 32,650 65,542 44,800 65,382 51,045 68,056 54,131 69,426 57,362 71,554 62,443 75,118 67,444 79,294 - - - - - - - - - - - - 15100P 28,250 63,973 37,386 59,318 41,496 57,748 44,328 59,198 46,284 59,504 53,678 63,693 58,081 65,994 - - - - - - - - - - - - 15200C 30,050 64,611 42,050 64,185 49,382 67,098 52,641 68,588 55,993 70,795 61,326 74,506 66,473 78,775 71,833 82,978 80,212 90,120 86,410 95,720 93,525 103,181 96,744 107,769 104,085 114,446 15200P 30,600 65,023 39,128 60,421 42,998 58,998 45,791 60,342 47,627 60,541 54,849 64,571 59,118 66,752 61,991 68,774 67,431 72,751 72,165 76,395 82,021 83,311 90,479 89,030 95,600 92,794 15300C 27,550 63,627 39,500 62,935 47,720 66,101 51,151 67,723 54,623 70,011 60,195 73,881 65,475 78,230 - - - - - - - - - - - - 15300P 33,150 66,007 41,003 61,366 44,581 60,209 47,254 61,472 48,957 61,579 56,019 65,436 60,155 67,510 - - - - - - - - - - - - 15400C 25,250 62,576 36,750 61,658 46,031 65,076 49,648 66,819 53,213 69,213 59,052 73,229 64,438 77,685 70,051 82,061 78,762 89,442 85,159 95,174 92,514 102,782 95,773 107,397 103,287 114,193 15400P 35,800 66,938 42,799 62,416 46,151 61,392 48,744 62,576 50,313 62,589 57,190 66,260 61,166 68,455 63,959 70,210 69,266 74,067 73,934 77,645 83,563 84,388 91,823 89,987 96,890 93,725 15500C 23,050 61,499 34,450 60,328 44,328 64,012 48,119 65,901 51,803 68,375 57,868 72,564 63,401 77,113 - - - - - - - - - - - - 15500P 39,050 67,630 44,701 63,268 47,680 62,643 50,220 63,667 51,670 63,587 58,333 67,204 62,204 69,093 - - - - - - - - - - - - 15600C 21,100 60,315 32,150 58,958 42,250 62,922 46,563 64,957 50,287 67,524 56,697 71,886 62,337 76,541 68,268 81,103 77,259 88,711 83,843 94,589 91,450 102,343 94,749 106,998 102,449 113,914 15600P 42,050 68,428 46,576 64,265 49,263 63,813 51,723 64,704 53,013 64,544 59,504 68,029 63,228 69,825 65,901 71,554 71,075 75,331 75,663 78,869 85,066 85,425 93,113 90,905 98,140 94,629 15700C 19,250 59,105 30,050 57,562 40,000 61,818 45,073 63,986 48,811 66,646 55,288 71,155 61,259 75,943 - - - - - - - - - - - - 15700P 45,150 69,186 48,465 65,489 50,872 64,890 53,200 65,728 54,370 65,502 60,661 68,827 64,252 70,543 - - - - - - - - - - - - 15800C 17,550 57,841 28,100 56,139 37,850 60,674 43,437 62,988 47,361 65,741 54,091 70,436 60,169 75,331 66,433 80,105 75,677 87,926 82,446 93,964 90,346 101,878 93,698 106,572 101,558 113,621 15800P 48,185 69,971 50,353 66,367 52,468 65,741 54,689 66,234 55,700 66,446 61,805 69,612 65,209 71,115 67,790 72,844 72,844 76,568 77,366 80,052 86,503 86,423 94,363 91,796 99,337 95,507 15900C 16,050 56,525 26,350 54,702 35,800 59,517 41,988 61,978 45,911 64,824 52,840 69,692 59,078 74,706 - - - - - - - - - - - - 15900P 50,579 70,995 52,149 67,510 54,011 66,766 56,072 67,151 57,030 67,364 62,789 69,904 66,194 71,793 - - - - - - - - - - - - 16000C 14,650 55,168 24,650 53,519 33,850 58,333 40,100 60,940 44,461 63,879 51,630 68,947 57,974 74,067 64,531 79,055 74,014 87,101 80,997 93,286 89,189 101,372 92,594 106,120 100,654 113,289 16000P 52,934 72,245 53,931 68,614 55,527 67,750 57,456 68,056 58,307 68,029 63,866 70,636 67,151 72,445 69,625 74,081 74,573 77,765 79,015 81,196 87,899 87,394 95,573 92,661 100,494 96,358 16100C 13,350 53,785 23,050 52,375 31,950 57,136 38,200 59,903 43,025 62,922 50,446 68,202 56,844 73,416 - - - - - - - - - - - - 16100P 55,221 73,389 55,660 69,665 57,030 68,707 58,799 68,933 59,570 68,854 64,917 71,341 68,096 73,083 - - - - - - - - - - - - 16200C 12,150 52,375 21,550 51,205 30,200 55,926 36,250 58,839 41,350 61,951 49,170 67,404 55,766 72,764 62,603 77,964 72,285 86,237 79,467 92,581 87,992 100,840 91,477 105,641 99,696 112,943 16200P 57,456 74,533 57,349 70,649 58,493 69,638 60,129 69,785 60,820 69,678 65,954 72,032 69,027 73,708 71,394 75,278 76,248 78,922 80,624 82,300 89,243 88,325 96,717 93,485 101,612 97,183 16300C 11,050 50,952 20,100 50,034 28,400 54,689 34,400 57,761 39,400 60,967 47,560 66,526 55,221 72,232 - - - - - - - - - - - - 16300P 59,597 75,517 59,012 71,620 59,943 70,529 61,432 70,596 62,057 70,476 66,965 72,697 69,931 74,320 - - - - - - - - - - - - 16400C 10,000 49,515 18,700 48,850 26,750 53,452 32,550 56,644 37,600 59,969 46,270 65,702 54,117 71,567 60,621 76,820 70,503 85,319 77,884 91,823 86,755 100,295 90,307 105,149 98,699 112,571 16400P 61,658 76,461 60,608 72,524 61,339 71,394 62,709 71,394 63,254 71,248 67,949 73,349 70,835 74,918 73,096 76,435 77,871 80,039 82,180 83,377 90,533 89,229 97,821 94,283 102,689 97,981 16500C 9,100 48,039 17,450 47,653 25,200 52,215 30,900 55,554 35,900 58,972 44,993 64,864 53,013 70,889 - - - - - - - - - - - - 16500P 63,627 77,326 62,177 73,402 62,709 72,219 63,946 72,165 64,425 71,992 68,933 74,001 71,713 75,504 - - - - - - - - - - - - 16600C 8,200 46,576 16,200 46,443 23,700 50,952 29,300 54,436 34,200 57,948 44,089 64,132 51,909 70,197 58,613 75,650 68,654 84,361 76,235 91,025 85,479 99,696 89,110 104,617 97,688 112,172 16600P 65,475 78,097 63,680 74,227 64,052 73,017 65,143 72,897 65,582 72,724 69,878 74,613 72,564 76,076 74,732 77,525 79,454 81,116 83,683 84,401 91,770 90,094 98,872 95,068 103,713 98,752 16700C 7,400 45,100 15,050 45,233 22,300 49,702 27,700 53,306 32,550 56,910 42,826 63,281 50,792 69,492 - - - - - - - - - - - - 16700P 67,244 78,842 65,130 75,025 65,356 73,788 66,327 73,615 66,699 73,416 70,822 75,224 73,402 76,634 - - - - - - - - - - - - 16800C 6,700 43,624 13,950 44,023 20,950 48,438 26,050 52,136 30,950 55,860 41,788 62,496 49,662 68,774 56,578 74,426 66,752 83,351 74,506 90,174 84,175 99,085 87,873 104,059 96,624 111,746 16800P 68,894 79,494 66,513 75,756 66,619 74,519 67,457 74,293 67,790 74,094 71,726 75,810 74,227 77,179 76,302 78,563 80,970 82,140 85,146 85,399 92,967 90,918 99,883 95,799 104,710 99,497 16900C 6,000 42,147 12,950 42,812 19,700 47,188 24,600 50,978 29,450 54,822 40,100 61,632 48,545 68,042 - - - - - - - - - - - - 16900P 70,450 80,092 67,856 76,461 67,816 75,224 68,574 74,972 68,867 74,759 72,604 76,381 75,025 77,698 - - - - - - - - - - - - 17000C 5,400 40,658 12,000 41,589 18,450 45,911 23,250 49,848 28,050 53,785 38,450 60,754 47,414 67,311 54,530 73,163 64,784 82,300 72,737 89,296 82,819 98,446 86,622 103,487 95,547 111,307 17000P 71,859 80,611 69,133 77,126 68,987 75,889 69,638 75,610 69,904 75,397 73,469 76,940 75,810 78,217 77,791 79,547 82,420 83,125 86,529 86,343 94,097 91,730 100,840 96,518 105,641 100,215 17100C 4,850 39,195 11,100 40,378 17,300 44,661 22,150 48,757 26,650 52,721 36,700 59,836 46,284 66,566 - - - - - - - - - - - - 17100P 73,096 81,050 70,330 77,738 70,117 76,528 70,676 76,209 70,889 75,996 74,307 77,472 76,568 78,722 - - - - - - - - - - - - 17200C 4,350 37,732 10,250 39,168 16,200 43,397 20,850 47,600 25,350 51,670 35,250 58,958 45,166 65,808 52,441 71,873 62,762 81,196 70,902 88,365 81,449 97,781 85,332 102,888 94,430 110,842 17200P 74,426 81,568 71,500 78,337 71,208 77,140 71,660 76,794 71,859 76,581 75,118 77,991 77,299 79,201 79,201 80,491 83,803 84,069 87,859 87,261 95,174 92,501 101,745 97,196 106,546 100,907 17300C 3,900 36,282 9,450 37,958 15,150 42,147 19,650 46,443 24,100 50,619 33,800 58,067 44,023 65,037 - - - - - - - - - - - - 17300P 75,583 81,994 72,591 78,882 72,245 77,725 72,604 77,339 72,790 77,153 75,903 78,496 78,017 79,680 - - - - - - - - - - - - 17400C 3,500 34,846 8,700 36,747 14,200 40,924 18,550 45,313 22,850 49,542 32,450 57,190 42,919 64,265 50,367 70,543 60,714 80,052 69,027 87,394 80,039 97,076 84,016 102,263 93,299 110,363 17400P 76,581 82,327 73,615 79,401 73,256 78,283 73,522 77,884 73,695 77,685 76,661 78,975 78,709 80,132 80,531 81,382 85,133 84,960 89,136 88,125 96,185 93,219 102,596 97,848 107,397 101,572 17500C 3,100 33,422 8,000 35,550 13,300 39,713 17,500 44,182 21,700 48,491 31,100 56,285 41,400 63,480 - - - - - - - - - - - - 17500P 77,459 82,619 74,626 79,906 74,187 78,802 74,400 78,390 74,559 78,217 77,392 79,440 79,374 80,571 - - - - - - - - - - - - 17600C 2,800 32,039 7,400 34,380 12,450 38,516 16,650 43,131 20,350 47,321 29,850 55,407 39,900 62,696 48,265 69,173 58,626 78,855 67,111 86,383 78,603 96,358 82,672 101,612 92,115 109,858 17600P 78,310 82,912 75,530 80,345 75,091 79,307 75,238 78,882 75,384 78,696 78,097 79,893 80,026 80,997 81,795 82,220 86,370 85,811 90,333 88,950 97,156 93,924 103,407 98,486 108,208 102,223 17700C 2,500 30,669 6,800 33,210 11,750 37,399 15,600 41,961 19,600 46,403 28,650 54,516 38,450 61,898 - - - - - - - - - - - - 17700P 79,121 83,204 76,381 80,757 75,943 79,760 76,036 79,347 76,169 79,174 78,762 80,318 80,637 81,409 - - - - - - - - - - - - 17800C 2,200 29,299 6,250 32,053 10,900 36,162 14,700 40,857 18,550 45,339 27,450 53,612 37,000 61,086 46,177 67,776 56,485 77,632 65,130 85,332 77,140 95,613 81,316 100,947 90,918 109,326 17800P 79,667 83,351 77,206 81,169 76,754 80,212 76,780 79,760 76,940 79,627 79,414 80,731 81,249 81,808 82,965 83,005 87,553 86,622 91,464 89,748 98,074 94,602 104,165 99,071 108,980 102,835 17900C 1,950 27,969 5,750 30,922 10,300 35,098 13,850 39,767 17,400 44,195 26,350 52,734 35,600 60,275 - - - - - - - - - - - - 17900P 79,214 82,952 77,938 81,502 77,499 80,611 77,499 80,185 77,658 80,066 80,026 81,130 81,834 82,194 - - - - - - - - - - - - 18000C 1,750 26,693 5,250 29,778 9,650 33,981 13,050 38,689 16,700 43,278 25,250 51,843 34,250 59,451 43,900 66,353 54,330 76,355 63,121 84,242 75,663 94,842 79,933 100,255 89,708 108,780 18000P 80,677 83,657 78,642 81,848 78,230 81,010 78,190 80,584 78,337 80,465 80,624 81,502 82,380 82,566 84,042 83,736 88,644 87,367 92,514 90,479 98,925 95,228 104,883 99,643 109,698 103,420 18100C 1,600 25,482 4,900 28,728 9,050 32,904 12,300 37,625 15,700 42,174 24,200 50,952 32,950 58,626 - - - - - - - - - - - - 18100P 81,223 83,843 79,281 82,154 78,908 81,382 78,829 80,957 78,988 80,850 81,196 81,874 82,912 82,912 - - - - - - - - - - - - 18200C 1,400 24,232 4,450 27,610 8,350 31,707 11,550 36,548 14,850 41,150 23,150 50,047 31,700 57,801 41,100 64,904 52,136 75,038 61,060 83,098 74,147 94,057 78,536 99,550 88,458 108,208 18200P 81,741 84,029 79,893 82,460 79,534 81,728 79,427 81,302 79,600 81,223 81,728 82,220 83,404 83,244 85,053 84,428 89,655 88,085 93,512 91,184 99,723 95,839 105,535 100,188 110,376 103,992 18300C 1,300 23,128 4,150 26,600 7,750 30,590 11,000 35,617 14,050 40,126 22,150 49,143 30,450 56,963 - - - - - - - - - - - - 18300P 82,167 84,175 80,465 82,739 80,119 82,047 79,999 81,635 80,185 81,582 82,247 82,553 83,896 83,577 - - - - - - - - - - - - 18400C 1,150 21,971 3,800 25,562 7,150 29,446 10,350 34,580 13,300 39,128 20,450 47,880 29,250 56,126 38,450 63,427 49,250 73,682 58,998 81,941 72,618 93,233 77,113 98,819 87,194 107,610 18400P 82,566 84,322 80,957 82,978 80,637 82,327 80,531 81,954 80,717 81,901 82,726 82,872 84,348 83,896 85,971 85,066 90,599 88,750 94,416 91,836 100,481 96,411 106,160 100,707 111,015 104,538 18500C 1,000 20,801 3,500 24,565 6,600 28,342 9,750 33,595 12,600 38,144 19,450 46,922 28,050 55,261 - - - - - - - - - - - - 18500P 82,872 84,428 81,435 83,218 81,156 82,619 81,023 82,233 81,236 82,220 83,178 83,178 84,800 84,202 - - - - - - - - - - - - 18600C 900 19,763 3,200 23,567 5,900 27,012 9,150 32,585 11,850 37,107 18,500 45,978 26,900 54,410 35,950 61,938 46,200 72,285 56,884 80,717 71,088 92,395 75,677 98,060 85,904 107,011 18600P 83,244 84,561 81,861 83,417 81,622 82,872 81,502 82,526 81,715 82,513 83,603 83,457 85,213 84,481 86,809 85,652 91,437 89,349 95,254 92,461 101,173 96,957 106,732 101,199 111,600 105,056 18700C 800 18,713 2,900 22,570 5,450 25,974 8,550 31,547 11,100 36,056 17,550 45,007 25,800 53,545 - - - - - - - - - - - - 18700P 83,524 84,667 82,220 83,590 82,047 83,111 81,914 82,765 82,180 82,792 84,002 83,736 85,598 84,760 - - - - - - - - - - - - 18800C 700 17,689 2,650 21,625 5,000 24,910 7,950 30,496 10,400 35,018 16,650 44,049 24,750 52,694 33,550 60,421 43,250 70,862 54,150 79,480 69,532 91,530 74,227 97,289 84,614 106,386 18800P 83,790 84,760 82,619 83,790 82,446 83,337 82,313 83,005 82,579 83,045 84,388 83,989 85,957 85,013 87,567 86,184 92,208 89,921 96,012 93,033 101,811 97,475 107,251 101,651 112,145 105,535 18900C 600 16,651 2,400 20,681 4,600 23,900 7,400 29,486 9,750 34,008 15,800 43,092 23,700 51,830 - - - - - - - - - - - - 18900P 83,949 84,814 82,898 83,923 82,805 83,537 82,699 83,244 82,965 83,284 84,734 84,228 86,303 85,266 - - - - - - - - - - - - 19000C 550 15,787 2,150 19,723 4,200 22,862 6,700 28,262 8,850 32,718 15,000 42,161 22,700 50,965 31,250 58,879 40,400 69,386 51,100 78,190 67,963 90,652 72,751 96,504 83,284 105,735 19000P 84,189 84,907 83,218 84,095 83,138 83,736 83,045 83,457 83,324 83,510 85,040 84,455 86,636 85,505 88,245 86,689 92,900 90,440 96,691 93,552 102,396 97,954 107,716 102,090 112,664 106,014 19100C 500 14,949 1,950 18,832 3,850 21,891 6,250 27,318 8,250 31,693 14,200 41,203 21,700 50,087 - - - - - - - - - - - - 19100P 84,335 84,947 83,484 84,228 83,444 83,909 83,351 83,643 83,657 83,723 85,346 84,667 86,942 85,731 - - - - - - - - - - - - 19200C 450 14,124 1,750 17,941 3,550 20,987 5,800 26,347 7,700 30,696 13,400 40,232 20,800 49,249 29,100 57,336 37,700 67,883 48,150 76,874 66,393 89,761 71,288 95,706 81,941 105,070 19200P 84,468 85,000 83,683 84,322 83,696 84,056 83,630 83,829 83,962 83,923 85,625 84,867 87,208 85,931 88,830 87,141 93,499 90,918 97,302 94,044 102,928 98,406 108,142 102,503 113,129 106,453 19300C 400 13,313 1,550 17,037 3,200 19,976 5,400 25,429 7,200 29,738 12,700 39,301 19,850 48,358 - - - - - - - - - - - - 19300P 84,601 85,053 83,936 84,455 83,962 84,228 83,896 83,989 84,228 84,109 85,878 85,053 87,474 86,130 - - - - - - - - - - - - 19400C 350 12,515 1,400 16,226 2,950 19,138 5,000 24,485 6,700 28,767 12,000 38,357 19,000 47,507 27,050 55,780 35,150 66,353 45,300 75,504 64,810 88,844 69,811 94,882 80,584 104,391 19400P 84,721 85,093 84,122 84,561 84,162 84,348 84,135 84,149 84,481 84,268 86,104 85,226 87,700 86,317 89,349 87,540 94,004 91,344 97,821 94,483 103,420 98,832 108,528 102,888 113,555 106,878 19500C 300 11,704 1,250 15,414 2,700 18,287 4,650 23,607 6,200 27,770 11,300 37,399 18,150 46,629 - - - - - - - - - - - - 19500P 84,840 85,146 84,295 84,654 84,361 84,468 84,348 84,282 84,721 84,441 86,317 85,399 87,913 86,489 - - - - - - - - - - - - 19600C 250 10,892 1,150 14,709 2,450 17,409 - - 5,800 26,879 10,650 36,455 17,300 45,752 25,100 54,210 32,650 64,784 42,600 74,120 63,214 87,899 68,322 94,044 79,214 103,686 19600P 84,867 85,146 84,428 84,721 84,534 84,574 - - 84,907 84,574 86,503 85,545 88,125 86,662 89,801 87,913 94,430 91,730 98,260 94,882 103,846 99,231 108,873 103,247 113,941 107,277 19700C 200 10,054 1,050 14,004 2,200 16,558 - - 5,350 25,895 10,050 35,537 16,500 44,874 - - - - - - - - - - - - 19700P 84,973 85,199 84,548 84,787 84,707 84,694 - - 85,093 84,721 86,662 85,678 88,298 86,822 - - - - - - - - - - - - 19800C 150 9,163 900 13,167 2,000 15,813 - - 5,000 25,043 9,500 34,659 15,750 44,009 23,250 52,614 30,300 63,188 40,000 72,711 61,618 86,942 66,819 93,179 77,844 102,968 19800P 84,987 85,199 84,707 84,880 84,840 84,787 - - 85,253 84,827 86,809 85,798 88,458 86,955 90,187 88,232 94,775 92,062 98,632 95,241 104,232 99,603 109,166 103,580 114,273 107,650 19900C 100 8,538 850 12,608 1,850 15,148 - - 4,600 24,099 8,900 33,702 15,000 43,145 - - - - - - - - - - - - 19900P 85,093 85,239 84,774 84,907 84,933 84,854 - - 85,399 84,947 86,942 85,931 88,591 87,088 - - - - - - - - - - - - 20000C 50 8,538 750 11,903 1,650 14,390 - - 4,250 23,195 8,400 32,824 14,300 42,280 21,550 51,058 28,100 61,579 37,500 71,261 60,049 85,984 65,329 92,302 76,448 102,237 20000P 85,106 85,239 84,867 84,973 85,053 84,933 - - 85,532 85,053 87,048 86,024 88,724 87,208 90,479 88,524 95,041 92,341 98,912 95,560 104,564 99,936 109,419 103,899 114,579 108,009 20200C 50 8,538 600 10,640 1,350 13,047 - - 3,650 21,532 7,400 31,028 12,950 40,565 - - - - - - - - - - - - 20200P 85,213 85,292 85,026 85,066 85,213 85,053 - - 85,718 85,226 87,208 86,210 88,910 87,420 - - - - - - - - - - - - 20400C 50 8,538 500 9,589 1,100 11,783 - - 3,100 19,896 6,500 29,273 11,700 38,849 18,350 47,880 23,950 58,254 32,800 68,282 56,650 83,989 62,323 90,519 73,628 100,720 20400P 85,226 85,292 85,120 85,133 85,332 85,159 - - 85,864 85,359 87,327 86,370 89,043 87,607 90,918 88,990 95,334 92,807 99,257 96,065 105,096 100,548 109,804 104,444 115,084 108,647 20600C 50 8,538 400 8,538 900 10,626 - - 2,650 18,393 5,700 27,570 10,550 37,160 - - - - - - - - - - - - 20600P 85,306 85,332 85,213 85,186 85,412 85,226 - - 85,957 85,465 87,381 86,476 89,123 87,753 - - - - - - - - - - - - 20800C 50 8,538 300 8,538 700 9,456 - - 2,200 16,824 4,950 25,868 9,450 35,457 15,550 44,727 20,300 54,902 28,500 65,183 52,300 81,941 58,450 88,657 70,795 99,151 20800P 85,319 85,346 85,279 85,239 85,465 85,292 - - 86,011 85,558 87,381 86,569 89,149 87,859 91,105 89,322 95,321 93,086 99,297 96,411 105,442 101,040 110,030 104,910 115,417 109,206 21000C 50 8,538 250 8,538 550 8,538 - - 1,850 15,428 4,300 24,245 8,500 33,835 - - - - - - - - - - - - 21000P 85,319 85,346 85,319 85,279 85,505 85,346 - - 86,024 85,625 87,354 86,622 89,123 87,939 - - - - - - - - - - - - 21200C 50 8,538 200 8,538 450 8,538 - - 1,550 14,111 3,750 22,729 7,600 32,212 13,100 41,615 17,000 51,444 24,600 62,004 48,200 79,839 54,400 86,769 67,936 97,515 21200P 85,319 85,346 85,346 85,306 85,505 85,372 - - 86,024 85,665 87,287 86,649 89,056 87,992 91,105 89,522 95,055 93,219 99,085 96,611 105,628 101,452 110,110 105,282 115,616 109,685 21400C 50 8,538 150 8,538 350 8,538 - - 1,300 12,914 3,200 21,147 6,750 30,576 - - - - - - - - - - - - 21400P 85,386 85,386 85,372 85,332 85,519 85,399 - - 85,997 85,691 87,194 86,662 88,950 88,019 - - - - - - - - - - - - 21600C 50 8,538 100 8,538 300 8,538 - - 1,050 11,637 2,750 19,684 6,000 29,007 11,000 38,596 14,100 47,959 21,100 58,772 44,350 77,698 50,500 84,800 64,650 95,826 21600P 85,386 85,386 85,386 85,346 85,505 85,412 - - 85,957 85,718 87,088 86,662 88,830 88,019 90,945 89,628 94,549 93,206 98,606 96,664 105,655 101,758 110,044 105,575 115,683 110,084 21800C 50 8,538 50 8,538 200 8,538 - - 900 10,706 2,350 18,287 5,300 27,451 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,346 85,492 85,425 - - 85,918 85,718 86,968 86,636 88,671 88,006 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 150 8,538 - - 700 9,496 2,000 16,944 4,700 25,974 9,100 35,550 11,600 44,501 17,950 55,461 40,750 75,517 46,850 82,819 60,600 94,084 22000P 85,386 85,386 85,399 85,372 85,479 85,425 - - 85,851 85,705 86,835 86,609 88,498 87,966 90,652 89,628 93,871 93,073 97,927 96,584 105,535 101,984 109,858 105,788 115,616 110,390 22200C 50 8,538 50 8,538 100 8,538 - - 600 8,711 1,700 15,680 4,150 24,538 - - - - - - - - - - - - 22200P 85,386 85,386 85,399 85,372 85,479 85,425 - - 85,811 85,705 86,702 86,556 88,312 87,926 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 50 8,538 - - 450 8,538 1,400 14,337 3,650 23,142 7,550 32,704 9,400 41,017 15,150 52,136 37,350 73,283 43,450 80,810 56,700 92,288 22400P 85,386 85,386 85,399 85,372 85,452 85,425 - - 85,745 85,678 86,556 86,503 88,125 87,859 90,280 89,562 93,046 92,820 97,063 96,385 105,269 102,117 109,538 105,921 115,417 110,642 22600C 50 8,538 50 8,538 50 8,538 - - 400 8,538 1,200 13,286 3,200 21,772 - - - - - - - - - - - - 22600P 85,386 85,386 85,399 85,372 85,425 85,425 - - 85,718 85,665 86,436 86,450 87,913 87,780 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 - - - - 300 8,538 1,000 12,182 2,750 20,335 6,150 29,858 7,550 37,599 12,650 48,757 34,200 71,048 40,200 78,749 53,050 90,466 22800P 85,386 85,386 85,386 85,386 - - - - 85,652 85,638 86,317 86,383 87,686 87,686 89,814 89,429 92,142 92,474 96,052 96,065 104,897 102,183 109,126 105,987 115,111 110,815 23000C 50 8,538 50 8,538 - - - - 250 8,538 800 10,999 2,400 19,085 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 - - - - 85,625 85,625 86,170 86,303 87,500 87,593 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 - - - - 200 8,538 700 10,241 2,100 17,915 5,000 27,171 6,000 34,274 10,450 45,366 31,250 68,774 37,150 76,661 49,550 88,591 23200P 85,386 85,386 85,386 85,386 - - - - 85,585 85,598 86,090 86,250 87,314 87,500 89,336 89,243 91,211 92,062 94,948 95,653 104,418 102,170 108,594 105,987 114,685 110,908 23400C 50 8,538 50 8,538 - - - - 150 8,538 550 9,177 1,800 16,691 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 - - - - 85,545 85,572 85,971 86,170 87,101 87,381 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 - - - - 100 8,538 450 8,538 1,550 15,561 4,050 24,658 4,650 30,935 8,600 42,081 28,550 66,513 34,250 74,533 46,200 86,662 23600P 85,386 85,386 85,386 85,386 - - - - 85,492 85,545 85,878 86,104 86,928 87,274 88,857 89,016 90,240 91,570 93,831 95,161 103,846 102,090 107,982 105,921 114,167 110,948 23800C 50 8,538 50 8,538 - - - - 50 8,538 350 8,538 1,300 14,364 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 - - - - 85,492 85,545 85,785 86,024 86,729 87,154 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 - - - - 50 8,538 300 8,538 1,100 13,286 3,200 22,144 3,600 27,850 6,950 38,742 26,000 64,225 31,550 72,391 43,050 84,721 24000P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,731 85,971 86,556 87,035 88,338 88,750 89,376 91,051 92,661 94,589 103,194 101,957 107,291 105,801 113,555 110,922 24200C 50 8,538 50 8,538 - - - - 50 8,538 250 8,538 950 12,382 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,678 85,931 86,423 86,928 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 - - - - 50 8,538 200 8,538 800 11,424 2,550 19,896 2,700 24,777 5,550 35,484 23,650 61,951 29,000 70,237 40,100 82,765 24400P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,625 85,864 86,290 86,822 87,886 88,484 88,538 90,479 91,530 93,964 102,476 101,758 106,519 105,615 112,863 110,842 24600C 50 8,538 50 8,538 - - - - 50 8,538 150 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,572 85,798 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 - - - - 50 8,538 100 8,538 - - 2,000 17,755 2,000 21,905 4,400 32,358 21,450 59,650 26,650 68,096 37,250 80,757 24800P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,505 85,731 - - 87,460 88,205 87,819 89,921 90,479 93,312 101,705 101,505 105,708 105,375 112,092 110,695 25000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,505 85,718 - - - - - - - - - - - - - - 25200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 1,550 15,760 1,450 19,191 3,400 29,233 19,400 57,349 24,450 65,941 34,600 78,749 25200P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,625 - - 87,075 87,926 87,208 89,349 89,482 92,594 100,867 101,199 104,857 105,096 111,254 110,509 25400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 - - - - - - - - - - - - - - 25600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 1,200 13,951 1,050 16,784 2,650 26,427 17,550 55,101 22,350 63,746 32,050 76,687 25600P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 - - 86,742 87,647 86,729 88,844 88,671 91,929 100,029 100,867 103,939 104,764 110,363 110,257 25800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 - - - - - - - - - - - - - - 26000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 900 12,196 700 14,270 2,000 23,620 15,800 52,814 20,450 61,605 29,650 74,613 26000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,450 87,367 86,303 88,272 87,926 91,238 99,138 100,481 103,021 104,405 109,405 109,964 26200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 650 10,493 500 12,395 1,450 20,814 14,250 50,619 18,650 59,451 27,400 72,538 26400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,170 87,088 86,037 87,859 87,261 90,506 98,273 100,082 102,064 104,006 108,421 109,631 26600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 500 9,243 300 10,161 1,050 18,314 12,800 48,425 16,950 57,269 25,300 70,463 26800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 86,011 86,875 85,785 87,341 86,755 89,854 97,395 99,643 101,093 103,567 107,410 109,246 27000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 350 8,538 200 8,618 750 16,026 11,450 46,230 15,400 55,141 23,300 68,362 27200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,824 86,636 85,652 87,008 86,370 89,243 96,518 99,164 100,122 103,101 106,360 108,833 27400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 250 8,538 100 8,538 500 13,712 10,250 44,116 13,950 53,000 - - 27600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,705 86,436 85,519 86,569 86,051 88,617 95,666 98,686 99,164 102,596 - - 27800C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 200 8,538 50 8,538 350 11,903 9,150 42,041 12,650 50,939 - - 28000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,638 86,317 85,452 86,250 85,851 88,125 94,829 98,193 98,233 102,090 - - 28200C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 150 8,538 50 8,538 250 10,413 8,100 39,913 11,400 48,824 - - 28400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,585 86,184 85,452 86,223 85,718 87,740 93,991 97,661 97,276 101,545 - - 28600C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 100 8,538 50 8,538 150 8,618 7,200 37,931 10,300 46,816 - - 28800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,519 86,024 85,386 85,386 85,585 87,261 93,233 97,143 96,398 101,013 - - 29000C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,350 35,936 9,250 44,781 - - 29200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,838 85,386 85,386 85,519 86,942 92,474 96,597 95,507 100,441 - - 29400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,600 34,008 8,300 42,812 - - 29600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,452 85,824 85,386 85,386 85,452 86,529 91,770 96,065 94,669 99,869 - - 29800C - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 4,950 32,212 7,400 40,804 - - 30000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,503 91,131 95,547 93,831 99,271 - - 30400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,350 30,417 6,650 38,982 - - 30400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,533 95,015 93,113 98,712 - - 30800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,800 28,661 5,900 37,067 - - 30800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,947 94,483 92,355 98,114 - - 31200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,300 26,919 5,250 35,258 - - 31200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,415 93,951 91,690 97,528 - - 31600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,850 25,243 4,650 33,476 - - 31600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,910 93,432 91,038 96,957 - - 32000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,500 23,780 4,100 31,720 - - 32000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,511 92,967 90,440 96,371 - - 32400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,150 22,237 3,600 30,004 - - 32400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,099 92,474 89,868 95,786 - - 32800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,850 20,787 3,150 28,329 - - 32800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,740 92,009 89,349 95,214 - - 33200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,600 19,457 2,750 26,719 - - 33200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,434 91,570 88,883 94,642 - -

Back to Top
PHT (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
TWN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,706 33,797

Back to Top
YZB (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 26/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top