Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,212 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,212 17,223 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 20 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,219 17,231 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 30 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,231 17,244 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 50 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,211 17,216 17,242 17,256 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 70 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,216 17,223 17,255 17,270 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 100 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,222 17,228 17,275 17,290 17,359 17,380 - - 5.95P - - 10 1,719 - - - - 10 1,719 10 1,719 40 1,719 150 1,719 360 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,234 17,240 17,293 17,307 17,391 17,409 - - 6.00P - - 10 1,719 - - - - 10 1,719 10 1,719 70 1,719 210 1,719 490 1,719 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,244 17,251 17,317 17,328 17,421 17,436 17,493 17,520 6.05P 10 1,719 10 1,719 - - - - 10 1,719 10 1,719 100 1,719 300 1,719 650 1,808 760 1,963 6.10C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,208 17,210 17,258 17,263 17,339 17,347 17,450 17,460 17,533 17,556 6.10P 10 1,719 10 1,719 - - - - 10 1,719 20 1,719 150 1,719 410 1,719 850 2,149 980 2,306 6.15C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,215 17,216 17,272 17,275 17,360 17,364 17,473 17,480 17,570 17,587 6.15P 10 1,719 10 1,719 - - - - 10 1,719 40 1,719 220 1,719 560 1,719 1,100 2,529 1,240 2,675 6.20C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,220 17,220 17,284 17,284 17,376 17,377 17,488 17,493 17,602 17,614 6.20P 10 1,719 10 1,719 - - - - 10 1,719 60 1,719 310 1,719 750 2,033 1,410 2,951 1,532 3,084 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,227 17,226 17,293 17,291 17,384 17,385 17,490 17,496 17,625 17,634 6.25P 10 1,719 10 1,719 10 1,719 - - 10 1,719 100 1,719 440 1,719 990 2,424 1,730 3,406 1,848 3,523 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,199 17,199 17,231 17,228 17,295 17,292 17,380 17,383 17,477 17,488 17,634 17,645 6.30P 10 1,719 10 1,719 10 1,719 - - 10 1,719 150 1,719 600 1,822 1,290 2,860 2,092 3,892 2,207 3,993 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,232 17,228 17,286 17,286 17,359 17,368 17,441 17,465 17,629 17,643 6.35P 10 1,719 10 1,719 10 1,719 - - 20 1,719 230 1,719 820 2,223 1,645 3,339 2,505 4,418 2,609 4,495 6.40C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,198 17,223 17,222 17,259 17,267 17,315 17,339 17,380 17,424 17,602 17,627 6.40P 10 1,719 10 1,719 10 1,719 - - 30 1,719 350 1,719 1,130 2,703 2,024 3,859 2,969 4,976 3,049 5,018 6.45C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,195 17,196 17,195 17,200 17,204 17,208 17,232 17,244 17,291 17,290 17,363 17,553 17,594 6.45P 10 1,719 10 1,719 10 1,719 20 1,719 60 1,719 530 1,774 1,500 3,214 2,455 4,415 3,472 5,555 3,533 5,567 6.50C 17,196 17,196 17,196 17,196 17,194 17,194 17,190 17,190 17,183 17,184 17,155 17,174 17,130 17,178 17,141 17,220 17,166 17,278 17,476 17,542 6.50P 10 1,719 10 1,719 10 1,719 40 1,719 110 1,719 760 2,226 1,909 3,766 2,937 5,006 4,024 6,159 4,055 6,135 6.55C 17,196 17,196 17,196 17,196 17,188 17,190 17,178 17,182 17,159 17,167 17,082 17,123 17,013 17,099 16,998 17,123 17,004 17,167 17,368 17,469 6.55P 10 1,719 10 1,719 20 1,719 70 1,719 190 1,719 1,060 2,737 2,334 4,338 3,479 5,628 4,615 6,779 4,611 6,719 6.60C 17,196 17,196 17,187 17,191 17,175 17,182 17,147 17,162 17,109 17,134 16,968 17,047 16,855 16,993 16,813 16,998 16,801 17,029 17,228 17,373 6.60P 10 1,719 10 1,719 40 1,719 130 1,719 300 1,719 1,460 3,322 2,771 4,911 4,065 6,272 5,238 7,408 5,197 7,311 6.65C 17,196 17,196 17,175 17,184 17,145 17,163 17,094 17,129 17,029 17,083 16,805 16,941 16,647 16,855 16,583 16,841 16,557 16,860 17,051 17,252 6.65P 10 1,719 20 1,719 80 1,719 220 1,719 480 1,842 1,956 3,959 3,327 5,574 4,697 6,933 5,894 8,045 5,814 7,913 6.70C 17,196 17,196 17,138 17,164 17,083 17,129 17,001 17,073 16,897 17,004 16,586 16,797 16,385 16,679 16,305 16,651 16,267 16,660 16,839 17,105 6.70P 10 1,719 50 1,719 160 1,719 370 1,879 730 2,364 2,386 4,567 3,946 6,269 5,366 7,604 6,576 8,684 6,450 8,514 6.75C 17,196 17,196 17,071 17,133 16,973 17,069 16,856 16,989 16,700 16,884 16,300 16,610 16,065 16,464 15,974 16,425 15,934 16,428 16,586 16,929 6.75P 10 1,719 100 1,719 280 1,960 580 2,445 1,070 2,996 2,972 5,301 4,623 6,987 6,072 8,284 7,273 9,319 7,104 9,117 6.80C 17,196 17,196 16,949 17,073 16,791 16,970 16,627 16,857 16,424 16,716 15,941 16,376 15,686 16,207 15,594 16,160 15,558 16,164 16,296 16,726 6.80P 10 1,719 190 2,036 470 2,609 890 3,112 1,510 3,702 3,640 6,076 5,347 7,721 6,805 8,962 7,980 9,944 7,768 9,710 6.85C 17,151 17,186 16,742 16,973 16,523 16,828 16,307 16,674 16,055 16,493 15,509 16,090 15,244 15,905 15,164 15,861 15,140 15,868 15,967 16,493 6.85P 10 1,719 350 2,785 760 3,370 1,330 3,867 2,040 4,459 4,378 6,880 6,112 8,460 7,550 9,631 8,690 10,556 8,441 10,296 6.90C 17,034 17,153 16,416 16,815 16,126 16,613 15,870 16,422 15,579 16,199 15,001 15,751 14,745 15,561 14,685 15,523 14,681 15,539 15,602 16,233 6.90P 40 2,352 600 3,656 1,180 4,226 1,800 4,648 2,762 5,334 5,176 7,698 6,908 9,196 8,305 10,290 9,397 11,150 9,110 10,868 6.95C 16,835 17,099 15,933 16,575 15,580 16,311 15,304 16,089 14,991 15,832 14,419 15,356 14,189 15,171 14,164 15,150 14,188 15,180 15,201 15,945 6.95P 90 3,412 980 4,641 1,670 5,132 2,540 5,538 3,535 6,269 6,027 8,522 7,725 9,924 9,061 10,928 10,093 11,723 9,774 11,423 7.00C 16,386 16,966 15,253 16,222 14,878 15,910 14,603 15,666 14,294 15,385 13,770 14,903 13,583 14,739 13,601 14,741 13,663 14,793 14,768 15,630 7.00P 230 4,752 1,480 5,703 2,430 6,137 3,416 6,467 4,406 7,240 6,914 9,340 8,551 10,636 9,808 11,544 10,774 12,274 10,427 11,960 7.05C 15,611 16,707 14,373 15,743 14,008 15,394 13,766 15,143 13,494 14,858 13,061 14,401 12,932 14,265 13,006 14,301 13,109 14,378 14,304 15,289 7.05P 490 6,220 2,220 6,844 3,420 7,175 4,358 7,420 5,374 8,232 7,825 10,143 9,389 11,324 10,536 12,132 11,432 12,795 11,064 12,474 7.10C 14,423 16,256 13,385 15,233 12,988 14,759 12,809 14,520 12,601 14,248 12,305 13,849 12,246 13,756 12,382 13,830 12,533 13,939 13,814 14,923 7.10P 930 7,767 3,240 8,013 4,467 8,219 5,410 8,508 6,406 9,222 8,767 10,921 10,219 11,976 11,242 12,690 12,063 13,289 11,678 12,964 7.15C 12,793 15,530 12,087 14,457 11,839 14,003 11,750 13,798 11,637 13,563 11,509 13,253 11,532 13,212 11,737 13,334 11,966 13,482 13,302 14,536 7.15P 1,700 9,307 4,511 9,163 5,639 9,240 6,548 9,595 7,487 10,191 9,689 11,652 11,011 12,579 11,918 13,214 12,660 13,736 12,269 13,429 7.20C 10,858 14,711 10,633 13,414 10,598 13,132 10,620 12,988 10,625 12,810 10,685 12,620 10,820 12,640 11,106 12,819 11,400 13,018 12,789 14,129 7.20P 2,890 10,751 5,824 10,263 6,902 10,218 7,772 10,651 8,590 11,125 10,570 12,326 11,749 13,131 12,552 13,687 13,209 14,144 12,833 13,853 7.25C 8,580 13,700 9,170 12,319 9,323 12,153 9,449 12,101 9,587 12,001 9,845 11,954 10,119 12,057 10,487 12,301 10,844 12,551 12,278 13,714 7.25P 4,590 12,031 7,332 11,215 8,281 11,245 9,025 11,625 9,727 11,963 11,394 12,944 12,428 13,632 13,133 14,113 13,709 14,515 13,351 14,241 7.30C 6,130 12,700 7,694 11,380 8,079 11,109 8,337 11,148 8,559 11,150 9,054 11,273 9,435 11,469 9,880 11,779 10,302 12,083 11,771 13,296 7.30P 7,080 13,019 8,819 12,085 9,622 12,213 10,209 12,488 10,762 12,724 12,153 13,498 13,048 14,083 13,661 14,500 14,164 14,850 13,828 14,596 7.35C 4,370 11,461 6,406 10,348 6,949 10,046 7,299 10,191 7,615 10,291 8,293 10,594 8,772 10,884 9,294 11,262 9,772 11,617 11,273 12,875 7.35P 9,348 13,709 10,271 12,948 10,835 13,056 11,289 13,238 11,709 13,397 12,841 13,995 13,607 14,489 14,136 14,846 14,574 15,155 14,260 14,919 7.40C 3,100 10,097 5,281 9,291 5,930 9,009 6,352 9,256 6,744 9,448 7,573 9,924 8,138 10,304 8,730 10,750 9,263 11,158 10,783 12,455 7.40P 11,254 14,379 11,553 13,776 11,911 13,776 12,245 13,883 12,556 13,984 13,458 14,435 14,108 14,850 14,562 15,158 14,942 15,426 14,653 15,213 7.45C 2,210 8,696 4,319 8,246 5,036 8,025 5,503 8,359 5,947 8,634 6,898 9,272 7,537 9,738 8,188 10,247 8,774 10,709 10,308 12,037 7.45P 12,807 15,163 12,648 14,451 12,845 14,381 13,076 14,431 13,303 14,495 14,006 14,822 14,552 15,171 14,941 15,435 15,271 15,671 15,009 15,478 7.50C 1,590 7,346 3,541 7,245 4,263 7,124 4,753 7,515 5,228 7,860 6,270 8,642 6,966 9,184 7,674 9,758 8,304 10,267 9,845 11,625 7.50P 14,006 15,725 13,560 14,997 13,639 14,885 13,788 14,894 13,954 14,933 14,487 15,164 14,946 15,454 15,277 15,683 15,564 15,889 15,329 15,719 7.55C 1,160 6,110 3,024 6,348 3,605 6,310 4,099 6,731 4,592 7,135 5,691 8,037 6,434 8,651 7,185 9,282 7,857 9,839 9,401 11,219 7.55P 14,896 16,127 14,308 15,437 14,301 15,298 14,391 15,284 14,512 15,308 14,910 15,463 15,292 15,704 15,575 15,901 15,824 16,083 15,616 15,934 7.60C 890 5,039 2,360 5,474 3,048 5,563 3,535 6,015 4,027 6,461 5,160 7,463 5,935 8,139 6,727 8,821 7,430 9,421 8,973 10,822 7.60P 15,554 16,421 14,905 15,783 14,846 15,638 14,893 15,606 14,987 15,624 15,275 15,721 15,594 15,925 15,836 16,094 16,054 16,257 15,873 16,130 7.65C 660 4,105 1,920 4,722 2,578 4,886 3,045 5,362 3,532 5,840 4,676 6,921 5,471 7,647 6,293 8,379 7,027 9,018 8,563 10,435 7.65P 16,013 16,621 15,384 16,059 15,297 15,918 15,310 15,874 15,384 15,888 15,590 15,945 15,854 16,115 16,063 16,265 16,256 16,412 16,102 16,303 7.70C 480 3,303 1,560 4,056 2,178 4,275 2,625 4,773 3,072 5,249 4,234 6,410 5,040 7,178 5,885 7,952 6,646 8,630 8,170 10,057 7.70P 16,341 16,765 15,764 16,281 15,664 16,147 15,655 16,096 15,719 16,112 15,860 16,138 16,082 16,283 16,264 16,414 16,434 16,547 16,305 16,460 7.75C 360 2,652 1,280 3,477 1,850 3,737 2,264 4,242 2,666 4,706 3,841 5,937 4,644 6,733 5,504 7,545 6,282 8,253 7,795 9,690 7.75P 16,581 16,875 16,062 16,456 15,957 16,331 15,938 16,281 15,994 16,299 16,090 16,305 16,277 16,428 16,437 16,547 16,591 16,670 16,486 16,599 7.80C 270 2,116 1,060 2,980 1,586 3,271 1,964 3,778 2,315 4,216 3,480 5,491 4,281 6,314 5,148 7,154 5,945 7,896 7,437 9,333 7.80P 16,752 16,956 16,295 16,593 16,195 16,482 16,170 16,434 16,222 16,453 16,285 16,448 16,446 16,555 16,587 16,662 16,727 16,776 16,646 16,723 7.85C 210 1,719 880 2,550 1,383 2,888 1,697 3,354 2,006 3,766 3,154 5,077 3,947 5,921 4,817 6,784 5,621 7,550 7,096 8,990 7.85P 16,869 17,010 16,481 16,704 16,389 16,607 16,357 16,559 16,410 16,583 16,450 16,569 16,590 16,664 16,716 16,763 16,848 16,871 16,787 16,835 7.90C 170 1,719 770 2,217 1,200 2,553 1,514 3,029 1,669 3,287 2,859 4,692 3,634 5,544 4,508 6,433 5,322 7,221 6,773 8,658 7.90P 16,948 17,046 16,625 16,792 16,542 16,707 16,513 16,664 16,562 16,690 16,590 16,674 16,712 16,759 16,828 16,851 16,950 16,953 16,912 16,933 7.95C 130 1,719 650 1,905 1,029 2,239 1,331 2,710 1,513 3,004 2,601 4,343 3,374 5,214 4,220 6,098 5,038 6,905 6,467 8,339 7.95P 17,014 17,082 16,736 16,861 16,664 16,787 16,636 16,750 16,688 16,780 16,707 16,763 16,816 16,839 16,925 16,926 17,041 17,026 17,021 17,021 8.00C 100 1,719 550 1,719 880 1,967 1,173 2,428 1,287 2,648 2,303 3,955 3,112 4,883 3,950 5,778 4,773 6,606 6,177 8,033 8.00P 17,063 17,109 16,827 16,918 16,765 16,856 16,738 16,820 16,787 16,851 16,804 16,837 16,904 16,909 17,008 16,994 17,119 17,089 17,117 17,098

Back to Top
DHH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
HGT (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,992 33,992 - - 34,029 34,038 34,139 34,181 34,316 34,401 34,667 34,806 - - - - - - - - - - 2000P 50 3,398 - - 50 3,398 50 3,398 100 3,398 - - 150 3,398 400 3,398 850 3,398 1,971 3,556 - - - - - - - - - - 2500C 33,981 33,981 - - 33,981 33,981 - - 33,958 33,973 - - 34,054 34,083 34,268 34,341 34,532 34,666 34,944 35,154 - - - - - - - - - - 2500P 50 3,398 - - 50 3,398 - - 350 3,398 - - 600 3,398 1,250 3,398 2,124 4,293 3,770 6,064 - - - - - - - - - - 3000C 33,981 33,981 - - 33,892 33,926 33,555 33,698 33,747 33,856 - - 33,913 34,037 34,247 34,421 34,576 34,836 35,006 35,367 - - - - - - - - - - 3000P 50 3,398 - - 150 3,398 500 3,398 1,050 3,398 - - 1,650 3,952 2,803 5,538 4,157 7,253 6,120 9,041 - - - - - - - - - - 3500C 33,981 33,981 - - 33,436 33,711 - - 33,042 33,482 - - 33,313 33,747 33,813 34,275 34,171 34,754 34,678 35,346 - - - - - - - - - - 3500P 50 3,398 - - 500 4,628 - - 2,450 5,878 - - 3,596 7,056 5,180 8,912 7,033 10,866 9,178 12,500 - - - - - - - - - - 4000C - - - - - - 31,114 32,493 - - - - - - - - - - 33,730 34,971 - - - - - - - - - - 4000P - - - - - - 3,400 10,072 - - - - - - - - - - 12,508 16,148 - - - - - - - - - - 4300C - - - - - - - - - - - - - - - - - - 32,751 34,517 34,607 36,241 36,183 37,754 36,245 38,756 38,366 40,817 40,293 42,662 4300P - - - - - - - - - - - - - - - - - - 14,983 18,528 16,671 20,008 18,364 21,346 23,388 25,288 25,692 26,768 27,509 27,935 4350C - - 30,002 32,852 28,810 31,768 28,712 31,391 29,056 31,483 - - 29,899 32,015 31,048 32,934 31,539 33,537 - - - - - - - - - - - - 4350P - - 850 15,280 3,250 14,725 5,850 14,159 7,433 13,700 - - 9,497 14,592 11,612 16,195 13,794 17,976 - - - - - - - - - - - - 4400C 31,628 33,718 29,710 32,929 28,213 31,502 28,217 31,147 28,641 31,277 - - 29,553 31,837 30,772 32,795 31,281 33,408 32,340 34,320 34,286 36,109 35,935 37,674 35,884 38,631 38,091 40,751 40,087 42,643 4400P 200 16,519 1,000 16,186 3,600 15,462 6,250 14,788 7,844 14,262 - - 9,973 15,106 12,073 16,656 14,253 18,412 15,821 19,323 17,545 20,783 19,227 22,093 24,295 25,986 26,541 27,421 28,321 28,565 4450C 30,943 33,652 28,922 32,714 27,585 31,229 27,711 30,910 28,196 31,052 - - 29,192 31,651 30,478 32,644 31,007 33,269 - - - - - - - - - - - - 4450P 300 17,477 1,150 17,098 4,000 16,199 6,600 15,438 8,289 14,830 - - 10,324 15,584 12,536 17,118 14,725 18,850 - - - - - - - - - - - - 4500C 29,982 33,522 28,019 32,448 26,923 30,950 27,155 30,635 27,727 30,818 - - 28,806 31,451 30,168 32,487 30,721 33,126 31,882 34,097 33,924 35,955 35,649 37,575 35,488 38,484 37,785 40,666 39,854 42,609 4500P 350 18,453 1,400 17,982 4,400 16,944 7,250 16,050 8,766 15,402 - - 10,787 16,100 13,015 17,583 15,197 19,287 16,676 20,124 18,427 21,553 20,104 22,836 25,186 26,663 27,374 28,060 29,117 29,176 4550C 28,200 33,136 27,057 32,179 26,190 30,615 26,574 30,350 27,229 30,566 - - 28,398 31,237 29,842 32,320 30,421 32,974 - - - - - - - - - - - - 4550P 500 19,391 1,650 18,870 4,850 17,686 7,750 16,696 9,248 15,983 - - 11,255 16,621 13,494 18,049 15,671 19,723 - - - - - - - - - - - - 4600C 25,850 32,944 25,981 31,858 25,444 30,314 25,954 30,042 26,701 30,294 - - 27,972 31,015 29,499 32,143 30,105 32,813 31,374 33,860 33,521 35,767 35,328 37,450 35,058 38,317 37,451 40,563 39,594 42,557 4600P 650 20,329 1,950 19,741 5,350 18,420 8,350 17,331 9,762 16,566 - - 11,803 17,159 13,975 18,513 16,291 20,154 17,456 20,936 19,328 22,318 20,964 23,574 26,061 27,323 28,189 28,677 29,895 29,772 4650C 23,500 32,748 24,775 31,443 24,626 29,959 25,300 29,710 26,147 30,012 - - 27,525 30,784 29,140 31,957 29,777 32,642 - - - - - - - - - - - - 4650P 750 21,286 2,300 20,595 5,900 19,148 8,917 17,973 10,306 17,147 - - 12,281 17,689 14,483 18,981 16,632 20,599 - - - - - - - - - - - - 4700C 21,250 32,428 23,000 31,023 23,739 29,527 24,614 29,367 25,563 29,710 - - 27,056 30,538 28,763 31,761 29,432 32,466 30,806 33,578 33,079 35,568 34,967 37,307 34,593 38,128 37,088 40,441 39,305 42,489 4700P 1,050 22,164 2,700 21,430 6,500 19,863 9,528 18,598 10,855 17,736 - - 12,833 18,228 14,981 19,448 17,111 21,036 18,364 21,750 20,209 23,082 21,838 24,307 26,916 27,967 28,984 29,279 30,659 30,357 4750C 19,000 32,106 21,000 30,510 22,813 29,084 23,892 28,999 24,950 29,396 - - 26,564 30,276 28,370 31,554 29,073 32,279 - - - - - - - - - - - - 4750P 1,350 23,042 3,150 22,246 7,100 20,584 10,142 19,229 11,455 18,311 - - 13,338 18,768 15,501 19,915 17,601 21,475 - - - - - - - - - - - - 4800C 16,850 31,659 19,050 29,947 21,841 28,626 23,127 28,673 24,299 29,134 - - 26,049 30,014 27,945 31,415 28,665 32,110 30,181 33,264 32,590 35,340 34,565 37,142 34,097 37,919 36,690 40,301 38,992 42,404 4800P 1,650 23,920 3,700 23,023 7,800 21,274 10,788 19,851 12,059 18,892 - - 13,911 19,314 16,010 20,382 18,094 21,913 19,271 22,572 21,104 23,840 22,735 25,017 27,750 28,587 29,764 29,870 31,401 30,922 4850C 14,700 31,209 17,150 29,335 20,825 28,116 22,330 28,229 23,604 28,789 - - 25,513 29,716 27,496 31,179 28,266 31,901 - - - - - - - - - - - - 4850P 2,150 24,718 4,350 23,760 8,600 21,933 11,441 20,480 12,725 19,440 - - 14,446 19,864 16,541 20,845 18,589 22,353 - - - - - - - - - - - - 4900C 12,750 30,514 15,350 28,632 19,777 27,553 21,487 27,802 22,893 28,391 - - 24,953 29,416 27,029 30,933 27,847 31,684 29,499 32,918 32,053 35,088 34,118 36,952 33,567 37,688 36,269 40,143 38,653 42,304 4900P 2,700 25,496 5,000 24,498 9,400 22,594 12,168 21,068 13,359 20,021 - - 15,015 20,418 17,062 21,309 19,105 22,784 20,238 23,368 22,004 24,591 23,615 25,724 28,563 29,189 30,520 30,438 32,123 31,470 4950C 10,950 29,639 13,550 28,270 18,500 27,005 20,640 27,308 22,128 28,007 - - 24,336 29,130 26,546 30,675 27,416 31,455 - - - - - - - - - - - - 4950P 3,350 26,234 5,800 25,176 10,300 23,219 12,898 21,659 13,971 20,637 - - 15,650 20,958 17,601 21,769 19,616 23,217 - - - - - - - - - - - - 5000C 9,400 28,847 11,950 27,911 17,000 26,359 19,799 26,779 21,370 27,568 - - 23,773 28,765 26,044 30,406 27,008 31,213 28,766 32,537 31,467 34,806 33,626 36,737 33,013 37,438 35,827 39,969 38,289 42,187 5000P 4,250 26,872 6,700 25,815 11,250 23,826 13,671 22,220 14,741 21,154 - - 16,239 21,512 18,139 22,226 20,133 23,646 21,196 24,166 22,915 25,331 24,491 26,420 29,349 29,768 31,248 30,978 32,825 32,003 5100C 6,450 28,029 9,100 27,054 14,150 25,372 17,945 25,723 19,773 26,645 - - 22,550 28,047 25,051 29,822 26,219 30,716 - - - - - - - - - - - - 5100P 6,150 28,109 8,850 26,952 13,400 24,952 15,244 23,334 16,168 22,445 - - 17,500 22,594 19,193 23,164 21,176 24,493 - - - - - - - - - - - - 5200C 4,150 26,952 6,750 25,998 11,650 24,421 15,750 24,543 18,095 25,643 - - 21,244 27,280 24,009 29,209 25,268 30,189 27,121 31,671 30,148 34,157 32,513 36,230 31,826 36,880 34,857 39,567 37,499 41,909 5200P 8,950 28,987 11,550 27,870 15,709 25,942 16,930 24,313 17,685 23,670 - - 18,776 23,674 20,259 24,140 22,222 25,325 23,130 25,715 24,736 26,767 26,226 27,777 30,838 30,854 32,640 32,018 34,155 33,009 5300C 2,700 25,536 5,000 24,708 9,550 23,334 13,500 23,263 16,400 24,557 - - 19,836 26,455 22,780 28,551 24,260 29,623 - - - - - - - - - - - - 5300P 12,550 30,574 14,750 28,588 17,829 26,796 18,641 25,244 19,214 24,856 - - 20,090 24,704 21,397 25,034 23,273 26,154 - - - - - - - - - - - - 5400C 1,700 23,940 3,650 23,264 7,800 22,140 11,550 21,925 14,250 23,406 - - 18,453 25,573 21,500 27,835 23,221 29,020 25,280 30,664 28,642 33,388 31,224 35,618 30,542 36,249 33,797 39,099 36,613 41,570 5400P 16,550 31,874 18,350 29,761 19,953 27,533 20,370 26,436 20,746 25,984 - - 21,395 25,533 22,508 25,699 24,233 26,677 25,046 27,182 26,526 28,132 27,923 29,073 32,212 31,856 33,929 32,980 35,397 33,953 5500C 1,050 22,205 2,600 21,710 6,350 20,867 9,850 20,555 12,350 22,209 - - 17,025 24,638 20,255 27,080 22,108 28,371 - - - - - - - - - - - - 5500P 20,900 32,727 22,350 30,897 21,982 28,581 22,063 27,532 22,262 27,045 - - 22,675 26,518 23,582 26,500 25,202 27,394 - - - - - - - - - - - - 5600C 650 20,372 1,850 20,057 5,100 19,552 8,300 19,428 10,700 20,988 - - 15,656 23,671 18,968 26,279 21,012 27,699 23,289 29,524 26,983 32,506 29,773 34,901 29,172 35,544 32,648 38,566 35,645 41,171 5600P 25,400 33,385 24,922 31,709 23,970 29,736 23,691 28,549 23,729 28,012 - - 23,920 27,394 24,626 27,254 26,135 28,064 26,893 28,541 28,243 29,395 29,516 30,225 33,464 32,772 35,113 33,871 36,544 34,832 5700C 350 18,502 1,250 18,365 4,100 18,197 7,000 18,288 9,200 19,743 - - 13,950 22,660 17,667 25,437 19,887 26,992 - - - - - - - - - - - - 5700P 29,186 33,452 27,122 32,409 25,752 30,620 25,211 29,436 25,101 28,855 - - 25,154 28,259 25,804 28,237 27,124 28,826 - - - - - - - - - - - - 5800C 200 16,585 850 16,638 3,200 16,832 5,800 17,135 7,850 18,483 - - 12,350 21,639 16,339 24,551 18,760 26,259 21,192 28,262 25,183 31,513 28,193 34,087 27,734 34,775 31,431 37,974 34,591 40,712 5800P 32,151 33,915 28,891 32,884 27,339 31,353 26,627 30,236 26,258 29,476 - - 26,109 28,766 26,838 28,952 28,011 29,450 28,606 29,757 29,850 30,550 30,999 31,292 34,586 33,605 36,182 34,683 37,597 35,650 5900C 150 14,669 600 14,922 2,500 15,465 4,800 15,974 6,700 17,240 - - 10,900 20,601 14,600 23,630 17,597 25,486 - - - - - - - - - - - - 5900P 32,741 33,915 30,329 33,244 28,738 31,967 27,870 30,890 27,413 30,157 - - 27,141 29,435 27,823 29,623 28,850 30,030 - - - - - - - - - - - - 6000C 100 12,807 400 13,245 1,950 14,119 3,950 14,820 5,650 15,990 - - 9,550 19,543 12,900 22,665 16,502 24,715 19,054 26,897 23,312 30,426 26,494 33,176 26,231 33,937 30,135 37,318 33,472 40,199 6000P 32,316 33,716 31,414 33,486 29,865 32,418 28,997 31,475 28,483 30,781 - - 28,112 30,059 28,765 30,254 29,653 30,586 30,157 30,837 31,302 31,574 32,354 32,263 35,585 34,356 37,148 35,431 38,548 36,402 6100C 50 10,985 300 11,678 1,500 12,802 3,200 13,671 4,700 14,736 - - 8,350 18,484 11,450 21,705 15,250 23,897 - - - - - - - - - - - - 6100P 33,328 33,915 32,264 33,670 30,869 32,823 29,669 31,733 29,439 31,325 - - 29,001 30,619 29,643 30,834 30,398 31,095 - - - - - - - - - - - - 6200C 50 9,388 200 10,167 1,150 11,536 2,600 12,553 3,950 13,563 - - 7,250 17,416 10,200 20,755 13,450 22,967 16,926 25,449 21,371 29,246 24,740 32,187 24,675 33,037 28,783 36,605 32,281 39,630 6200P 33,981 33,981 32,882 33,792 31,329 32,934 30,528 32,178 30,272 31,788 - - 29,801 31,116 30,464 31,374 31,090 31,567 31,511 31,772 32,600 32,490 33,570 33,138 36,457 35,030 37,999 36,106 39,402 37,092 6300C 50 7,990 150 8,823 850 10,303 2,100 11,471 3,250 12,380 - - 6,300 16,373 9,050 19,795 12,050 22,091 - - - - - - - - - - - - 6300P 33,981 33,981 33,247 33,855 32,001 33,203 31,225 32,526 31,002 32,192 - - 30,524 31,564 31,209 31,858 31,725 32,002 - - - - - - - - - - - - 6400C 50 6,790 100 7,543 650 9,174 1,650 10,403 2,650 11,235 - - 5,400 15,309 7,850 18,755 10,750 21,194 14,750 24,053 19,717 28,121 23,273 31,258 23,104 32,087 27,370 35,835 31,027 39,006 6400P 33,981 33,981 33,579 33,917 32,485 33,386 31,841 32,837 31,628 32,538 - - 31,171 31,966 31,869 32,285 32,303 32,398 32,535 32,459 33,512 33,095 34,642 33,918 37,194 35,621 38,742 36,718 40,158 37,722 6500C 50 5,778 50 6,239 500 8,132 1,300 9,392 2,250 10,328 - - 4,650 14,296 6,700 17,663 9,550 20,281 - - - - - - - - - - - - 6500P 33,981 33,981 33,637 33,918 33,666 33,883 32,332 33,081 32,151 32,825 - - 31,737 32,319 32,474 32,682 32,819 32,757 - - - - - - - - - - - - 6600C 50 4,931 50 5,425 350 7,086 1,050 8,473 1,850 9,428 - - 3,950 13,272 5,700 16,579 8,450 19,358 12,150 22,457 17,754 26,802 21,462 30,143 21,519 31,088 25,924 35,014 29,718 38,330 6600P 33,981 33,981 33,682 33,918 33,198 33,660 32,744 33,288 32,604 33,079 - - 32,248 32,642 32,985 33,021 33,273 33,078 33,502 33,154 34,458 33,792 35,566 34,607 37,803 36,134 39,371 37,259 40,813 38,293 6700C 50 4,225 50 4,738 300 6,317 850 7,622 1,450 8,508 - - 3,350 12,289 4,750 15,442 7,400 18,400 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 33,434 33,752 33,081 33,460 32,956 33,277 - - 32,658 32,901 33,418 33,315 33,678 33,371 - - - - - - - - - - - - 6800C 50 3,637 - - 200 5,402 650 6,765 1,200 7,721 - - 2,900 11,423 3,850 14,237 6,500 17,472 9,900 20,813 15,250 25,416 19,649 28,968 19,936 30,046 24,464 34,151 28,382 37,612 6800P 33,981 33,981 - - 33,565 33,799 33,295 33,565 33,243 33,444 - - 33,011 33,131 33,755 33,551 34,005 33,614 34,260 33,719 35,231 34,383 36,328 35,197 38,288 36,573 39,886 37,732 41,363 38,798 6900C 50 3,398 - - 150 4,680 500 5,985 950 6,927 - - 2,400 10,456 3,150 13,119 5,650 16,518 - - - - - - - - - - - - 6900P 33,981 33,981 - - 33,683 33,845 33,539 33,699 33,470 33,579 - - 33,312 33,333 34,032 33,758 34,283 33,832 - - - - - - - - - - - - 7000C 50 3,398 - - 100 3,950 350 5,172 750 6,189 - - 2,050 9,646 2,550 12,019 4,850 15,537 7,950 19,126 12,900 23,978 17,450 27,721 17,950 28,970 22,979 33,243 26,989 36,839 7000P 33,981 33,981 - - 33,791 33,891 33,667 33,767 33,641 33,686 - - 33,541 33,492 34,232 33,921 34,512 34,022 34,822 34,169 35,828 34,867 36,943 35,701 38,652 36,940 40,296 38,143 41,819 39,250 7100C 50 3,398 - - 50 3,398 300 4,643 550 5,419 - - 1,650 8,714 2,050 10,959 4,200 14,623 - - - - - - - - - - - - 7100P 33,981 33,981 - - 33,891 33,936 33,782 33,833 33,760 33,763 - - 33,723 33,625 34,364 34,045 34,671 34,169 - - - - - - - - - - - - 7200C 50 3,398 - - 50 3,398 200 3,931 400 4,713 - - 1,350 7,896 1,600 9,877 3,550 13,645 6,300 17,430 10,800 22,488 15,100 26,421 15,950 27,851 21,483 32,289 25,570 36,023 7200P 33,981 33,981 - - 33,897 33,937 33,839 33,867 33,863 33,837 - - 33,863 33,732 34,443 34,141 34,795 34,298 35,193 34,505 36,259 35,252 37,403 36,113 38,907 37,243 40,603 38,492 42,178 39,645 7300C 50 3,398 - - 50 3,398 150 3,402 300 4,111 - - 1,100 7,130 1,250 8,883 3,000 12,709 - - - - - - - - - - - - 7300P 33,981 33,981 - - 33,904 33,937 33,891 33,899 33,922 33,884 - - 33,964 33,817 34,468 34,202 34,867 34,395 - - - - - - - - - - - - 7400C 50 3,398 - - 50 3,398 100 3,398 250 3,669 - - 900 6,435 950 7,897 2,550 11,838 4,900 15,724 8,950 20,963 13,000 25,086 14,100 26,695 19,550 31,296 24,136 35,165 7400P 33,981 33,981 - - 33,981 33,981 33,933 33,929 33,950 33,908 - - 34,030 33,883 34,456 34,239 34,897 34,462 35,397 34,742 36,531 35,546 37,714 36,438 39,058 37,486 40,811 38,782 42,440 39,983 7500C 50 3,398 - - 50 3,398 50 3,398 200 3,398 - - 700 5,695 700 6,934 2,100 10,900 - - - - - - - - - - - - 7500P 33,981 33,981 - - 33,981 33,981 33,968 33,958 33,973 33,929 - - 34,081 33,940 34,415 34,255 34,896 34,514 - - - - - - - - - - - - 7600C 50 3,398 - - 50 3,398 50 3,398 150 3,398 - - 550 5,047 550 6,204 1,750 10,057 3,750 14,050 7,350 19,425 11,100 23,708 12,450 25,534 17,600 30,269 22,699 34,272 7600P 33,981 33,981 - - 33,981 33,981 33,969 33,958 33,990 33,949 - - 34,106 33,978 34,369 34,255 34,867 34,542 35,456 34,889 36,656 35,750 37,890 36,684 39,111 37,664 40,922 39,016 42,610 40,265 7700C 50 3,398 - - 50 3,398 50 3,398 100 3,398 - - 450 4,533 400 5,401 1,450 9,248 - - - - - - - - - - - - 7700P 33,981 33,981 - - 33,981 33,981 33,970 33,958 34,001 33,966 - - 34,115 34,001 34,306 34,243 34,818 34,554 - - - - - - - - - - - - 7800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 350 3,990 250 4,459 1,150 8,369 2,800 12,398 5,950 17,867 9,450 22,328 10,950 24,358 15,800 29,216 20,650 33,332 7800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,002 33,981 - - 34,115 34,020 34,219 34,214 34,742 34,552 35,397 34,960 36,653 35,876 37,940 36,850 39,078 37,787 40,946 39,195 42,694 40,498 7900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 250 3,398 200 3,992 950 7,666 - - - - - - - - - - - - 7900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,002 33,981 - - 34,105 34,033 34,182 34,196 34,673 34,538 - - - - - - - - - - - - 8000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 100 3,398 750 6,905 2,050 10,820 4,750 16,309 7,950 20,908 9,550 23,144 14,150 28,142 18,750 32,364 8000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,002 33,981 - - 34,093 34,036 34,095 34,147 34,585 34,513 35,258 34,965 36,541 35,931 37,879 36,951 38,965 37,862 40,888 39,321 42,693 40,678 8100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 50 3,398 550 6,054 - - - - - - - - - - - - 8100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,078 34,037 34,095 34,145 34,476 34,472 - - - - - - - - - - - - 8200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 50 3,398 450 5,504 1,450 9,292 3,750 14,785 6,600 19,455 8,300 21,933 12,600 27,032 17,000 31,376 8200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,057 34,034 34,042 34,101 34,409 34,440 35,060 34,921 36,346 35,924 37,720 36,988 38,786 37,887 40,755 39,401 42,614 40,808 8300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 350 4,913 - - - - - - - - - - - - 8300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,057 34,034 34,042 34,099 34,336 34,400 - - - - - - - - - - - - 8400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 250 4,250 1,000 7,876 2,900 13,272 5,450 18,025 7,200 20,738 11,200 25,917 15,300 30,327 8400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,028 34,024 33,981 33,981 34,252 34,348 34,843 34,839 36,086 35,862 37,484 36,967 38,555 37,871 40,557 39,434 42,458 40,894 8500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 200 3,823 - - - - - - - - - - - - 8500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,026 34,024 33,981 33,981 34,206 34,315 - - - - - - - - - - - - 8600C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 3,398 700 6,684 2,200 11,799 4,500 16,659 6,200 19,536 9,900 24,779 13,800 29,294 8600P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,026 34,024 33,981 33,981 34,157 34,274 34,653 34,744 35,788 35,757 37,201 36,900 38,277 37,818 40,299 39,425 42,244 40,933 8700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,398 - - - - - - - - - - - - 8700P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,103 34,224 - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 450 5,484 1,650 10,416 3,650 15,276 5,300 18,332 8,700 23,619 12,350 28,207 8800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,045 34,157 34,460 34,627 35,485 35,621 36,870 36,790 37,963 37,729 39,987 39,375 41,962 40,932 8900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,045 34,154 - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 4,254 1,200 9,071 2,900 13,881 4,500 17,139 7,600 22,443 11,000 27,094 9000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,045 34,151 34,274 34,485 35,181 35,459 36,503 36,641 37,623 37,609 39,631 39,289 41,623 40,889 9100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 850 7,805 2,300 12,575 3,850 16,041 6,650 21,309 9,800 25,996 9200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,166 34,379 34,900 35,282 36,146 36,469 37,297 37,475 39,258 39,173 41,249 40,809 9300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 100 3,398 600 6,691 1,800 11,316 3,200 14,849 5,750 20,134 8,650 24,848 9400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,024 34,020 33,981 33,981 33,981 33,981 34,107 34,304 34,669 35,109 35,796 36,277 36,924 37,303 38,845 39,024 40,823 40,692 9500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 400 5,607 1,400 10,141 2,700 13,796 5,000 19,033 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,210 34,464 34,928 35,479 36,078 36,596 37,133 38,447 38,859 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 250 4,583 1,050 8,957 2,250 12,746 4,250 17,841 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 34,046 34,204 34,295 34,746 35,166 35,858 36,269 36,946 38,000 38,655 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,685 750 7,761 1,850 11,707 3,650 16,760 - - 10000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,175 34,582 34,871 35,617 35,949 36,746 37,596 38,448 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 550 6,775 1,500 10,687 3,100 15,668 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,472 34,655 35,411 35,644 36,535 37,189 38,222 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 400 5,889 1,200 9,698 2,600 14,571 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,331 34,484 35,218 35,362 36,318 36,785 37,976 - - 10500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 300 5,168 950 8,758 2,150 13,470 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,323 34,364 35,061 35,109 36,101 36,390 37,714 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 200 4,345 750 7,892 1,800 12,492 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,240 34,873 34,895 35,895 36,060 37,471 - - 11000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 150 3,807 600 7,140 1,500 11,556 - - 11000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,178 34,754 34,726 35,713 35,758 37,228 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 450 6,304 1,200 10,529 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,615 34,552 35,503 35,441 36,950 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 5,636 950 9,549 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,436 34,431 35,334 35,163 36,674 - - 11500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 4,882 800 8,845 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,427 34,306 35,137 34,989 36,477 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,406 600 7,857 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,243 35,016 34,751 36,186 - - 12000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,882 500 7,244 - - 12000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,178 34,880 34,627 36,008 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,398 350 6,270 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,113 34,722 34,439 35,713 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 5,834 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,113 34,711 34,375 35,586 - - 12500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 4,962 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,508 34,246 35,318 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,400 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,498 34,179 35,149 - - 13000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,745 - - 13000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,951 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,937 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,213 85,253 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 1,150 8,538 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,186 85,226 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 1,250 8,538 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,146 85,199 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 1,350 8,538 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,093 85,173 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 1,450 8,538 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,053 85,146 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 1,600 8,538 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,000 85,120 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 1,700 8,538 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 84,947 85,080 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 1,850 8,538 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 84,880 85,040 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 2,000 8,538 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 84,800 85,000 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 2,150 8,538 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 84,734 84,960 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 2,300 8,538 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 84,987 85,106 84,654 84,907 84,774 85,106 - - 85,452 85,891 86,729 87,420 88,365 89,123 89,947 90,865 - - - - - - - - - - 10000P - - - - 650 8,538 2,500 8,684 4,500 11,185 - - 8,086 15,933 12,635 21,838 14,257 24,644 17,170 27,930 - - - - - - - - - - 10100C - - - - 84,907 85,066 84,548 84,854 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 700 8,538 2,700 9,203 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 84,854 85,040 84,455 84,787 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 800 8,538 2,900 9,735 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 84,760 84,987 84,335 84,734 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 850 8,538 3,000 10,187 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 84,694 84,960 84,228 84,667 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 950 8,538 3,200 10,746 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 84,601 84,907 84,082 84,588 84,215 84,800 - - 84,973 85,665 86,343 87,301 88,205 89,203 89,974 91,091 - - - - - - - - - - 10500P - - - - 1,050 8,751 3,450 11,358 5,850 13,818 - - 9,961 18,899 15,281 25,283 17,329 28,408 20,468 31,720 - - - - - - - - - - 10600C - - - - 84,494 84,854 83,936 84,508 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 1,150 9,363 3,700 11,970 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 84,388 84,787 83,776 84,428 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 1,250 10,001 3,950 12,595 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 84,228 84,707 83,617 84,335 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 1,400 10,733 4,200 13,246 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 84,109 84,654 83,430 84,242 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 1,500 11,411 4,500 13,938 - - - - - - - - - - - - - - - - - - - - - - 11000C 85,386 85,386 - - 83,936 84,574 83,231 84,135 83,391 84,361 - - 84,242 85,319 85,718 87,061 87,806 89,149 89,775 91,198 - - - - - - - - - - 11000P 50 8,538 - - 1,650 12,169 4,950 14,723 7,700 17,010 - - 12,342 22,344 18,566 29,153 20,748 32,358 24,099 35,670 - - - - - - - - - - 11100C - - - - 83,763 84,494 83,005 84,016 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 1,800 12,954 5,150 15,374 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 83,550 84,375 82,779 83,896 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 2,000 13,805 5,450 16,106 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 83,351 84,295 82,539 83,763 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 2,150 14,630 5,800 16,877 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 83,111 84,175 82,260 83,617 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 2,350 15,534 6,200 17,675 - - - - - - - - - - - - - - - - - - - - - - 11500C 85,386 85,386 - - 82,859 84,056 81,967 83,470 82,220 83,750 - - 83,191 84,787 84,774 86,636 87,101 88,923 89,269 91,131 - - - - - - - - - - 11500P 50 10,054 - - 2,500 16,398 6,600 18,500 10,000 20,641 - - 15,162 26,147 21,851 32,997 24,498 36,442 28,023 39,713 - - - - - - - - - - 11600C - - - - 82,553 83,923 81,662 83,324 - - - - - - - - - - - - - - - - - - - - - - 11600P - - - - 2,750 17,383 7,000 19,338 - - - - - - - - - - - - - - - - - - - - - - 11700C - - - - 82,233 83,776 81,316 83,151 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 2,950 18,340 7,450 20,202 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 81,901 83,617 80,943 82,952 - - - - - - - - - - - - - - - - - - - - - - 11800P - - - - 3,250 19,391 7,950 21,093 - - - - - - - - - - - - - - - - - - - - - - 11900C - - - - 81,515 83,444 80,571 82,765 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 3,450 20,415 8,400 21,998 - - - - - - - - - - - - - - - - - - - - - - 12000C 85,386 85,386 - - 81,103 83,271 80,145 82,553 80,558 82,898 - - 81,741 84,056 83,470 86,024 86,011 88,511 88,431 90,878 - - - - - - - - - - 12000P 50 16,172 - - 3,750 21,506 9,150 22,982 12,900 24,764 - - 18,354 30,230 24,937 36,801 28,581 40,658 32,212 43,823 - - - - - - - - - - 12100C - - - - 80,651 83,058 79,706 82,327 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 4,050 22,623 9,500 23,886 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 80,159 82,845 79,241 82,100 - - - - - - - - - - - - - - - - - - - - - - 12200P - - - - 4,400 23,780 9,750 24,804 - - - - - - - - - - - - - - - - - - - - - - 12300C - - - - 79,627 82,606 78,749 81,848 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 4,800 24,990 10,650 25,855 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 79,068 82,353 78,204 81,582 - - - - - - - - - - - - - - - - - - - - - - 12400P - - - - 5,200 26,201 11,300 26,866 - - - - - - - - - - - - - - - - - - - - - - 12500C 84,614 85,253 - - 78,443 82,087 77,645 81,302 78,310 81,768 - - 79,800 83,071 81,715 85,186 84,494 87,846 87,208 90,413 - - - - - - - - - - 12500P 100 24,658 - - 5,600 27,437 11,950 27,890 16,212 29,326 - - 21,865 34,540 29,180 41,150 32,970 44,940 36,654 47,973 - - - - - - - - - - 12600C - - - - 77,791 81,808 77,033 81,010 - - - - - - - - - - - - - - - - - - - - - - 12600P - - - - 6,050 28,714 12,250 28,914 - - - - - - - - - - - - - - - - - - - - - - 12700C - - - - 77,073 81,489 76,408 80,704 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 6,550 30,004 12,950 29,991 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 76,302 81,156 75,716 80,358 - - - - - - - - - - 86,263 90,027 91,371 94,908 95,720 99,231 101,479 105,628 104,843 110,057 110,416 115,510 12800P - - - - 7,100 31,321 13,700 31,095 - - - - - - - - - - 39,421 50,446 45,047 55,341 50,340 59,756 61,472 68,242 71,687 75,304 77,578 79,454 12900C 83,430 85,120 79,587 83,776 75,464 80,784 74,998 79,999 75,982 80,598 - - 77,818 82,061 79,946 84,322 82,938 87,141 - - - - - - - - - - - - 12900P 250 32,265 1,550 32,452 7,650 32,664 14,500 32,199 19,258 33,316 - - 25,296 38,304 32,624 44,634 36,681 48,398 - - - - - - - - - - - - 13000C 82,872 85,053 78,642 83,510 74,586 80,411 74,253 79,640 75,304 80,265 - - 77,273 81,781 79,454 84,082 82,486 86,928 85,532 89,708 90,839 94,735 95,321 99,151 101,133 105,602 104,458 110,044 110,137 115,577 13000P 300 34,207 1,800 34,194 8,250 34,008 15,300 33,329 20,096 34,353 - - 25,762 39,115 33,529 45,525 37,639 49,263 41,309 52,109 46,949 56,924 52,229 61,286 63,361 69,652 73,442 76,608 79,268 80,704 13100C 82,021 84,920 77,645 83,244 73,615 79,972 73,442 79,241 74,613 79,919 - - 76,687 81,475 78,922 83,816 82,021 86,716 - - - - - - - - - - - - 13100P 350 36,162 2,050 35,949 8,900 35,391 16,150 34,473 20,934 35,404 - - 27,038 40,205 34,433 46,417 38,596 50,127 - - - - - - - - - - - - 13200C 81,076 84,800 76,435 82,885 72,604 79,534 72,591 78,815 73,881 79,547 - - 76,062 81,169 78,376 83,550 81,542 86,489 84,734 89,362 90,227 94,523 94,855 99,031 100,720 105,548 104,006 109,977 109,818 115,616 13200P 450 38,104 2,300 37,732 9,600 36,774 17,050 35,617 21,798 36,468 - - 27,943 41,163 35,364 47,294 39,567 50,992 43,211 53,745 48,864 58,493 54,131 62,802 65,209 71,048 75,171 77,884 80,917 81,928 13300C 80,039 84,667 75,158 82,513 71,527 79,055 71,700 78,376 73,096 79,161 - - 75,424 80,837 77,805 83,258 81,023 86,237 - - - - - - - - - - - - 13300P 550 40,046 2,650 39,501 10,350 38,171 18,000 36,787 22,317 37,412 - - 28,448 42,014 36,295 48,185 40,551 51,856 - - - - - - - - - - - - 13400C 78,696 84,468 73,735 82,100 70,383 78,549 70,756 77,924 72,285 78,749 - - 74,759 80,491 77,206 82,965 80,504 85,984 83,856 88,963 89,562 94,270 94,323 98,885 100,268 105,469 103,513 109,897 109,459 115,616 13400P 700 41,988 3,000 41,283 11,100 39,580 18,950 37,971 23,248 38,516 - - 29,379 42,998 36,934 49,037 41,535 52,707 45,353 55,394 50,779 60,049 56,019 64,292 67,058 72,418 76,887 79,135 82,553 83,138 13500C 77,219 84,282 72,165 81,635 69,173 78,017 69,771 77,432 71,434 78,323 - - 74,054 80,132 76,581 82,646 79,946 85,718 - - - - - - - - - - - - 13500P 850 43,916 3,500 43,025 11,950 40,990 20,000 39,155 24,192 39,634 - - 30,337 43,996 37,798 49,928 42,533 53,572 - - - - - - - - - - - - 13600C 75,424 84,016 70,463 81,116 67,869 77,419 68,747 76,927 70,529 77,871 - - 73,322 79,760 75,929 82,327 79,361 85,439 82,898 88,524 88,804 93,977 93,725 98,699 99,750 105,362 102,968 109,791 109,046 115,603 13600P 1,100 45,805 3,950 44,794 12,850 42,400 21,050 40,352 25,190 40,777 - - 31,308 44,993 38,782 50,845 43,876 54,436 47,095 57,003 52,707 61,592 57,921 65,768 68,880 73,761 78,563 80,358 84,149 84,322 13700C 73,000 83,696 68,574 80,504 66,500 76,807 67,643 76,368 69,598 77,406 - - 72,551 79,361 75,251 81,981 78,762 85,146 - - - - - - - - - - - - 13700P 1,250 47,747 4,500 46,536 13,800 43,823 22,200 41,535 26,187 41,921 - - 32,292 45,991 39,886 51,763 44,821 55,274 - - - - - - - - - - - - 13800C 68,300 83,311 66,593 79,893 65,063 76,142 66,513 75,796 68,614 76,900 - - 71,753 78,948 74,546 81,622 78,137 84,840 81,848 88,032 87,992 93,645 93,060 98,473 99,178 105,203 102,356 109,645 108,581 115,550 13800P 1,650 49,582 5,100 48,265 14,800 45,233 23,328 42,746 27,238 43,078 - - 33,316 47,015 40,870 52,668 45,805 56,126 49,050 58,613 54,636 63,108 59,823 67,231 70,676 75,078 80,199 81,555 85,731 85,479 13900C 63,700 82,792 64,411 79,135 63,640 75,637 65,329 75,211 67,577 76,381 - - 70,915 78,523 73,815 81,249 77,485 84,521 - - - - - - - - - - - - 13900P 1,900 51,471 5,800 49,968 15,850 46,656 24,445 43,956 28,289 44,249 - - 34,353 48,026 41,895 53,585 46,776 56,963 - - - - - - - - - - - - 14000C 59,100 82,287 62,097 78,337 61,951 74,706 64,079 74,586 66,513 75,836 - - 70,051 78,071 73,056 80,864 76,807 84,189 80,717 87,500 87,088 93,259 92,328 98,207 98,539 105,030 101,705 109,472 108,075 115,483 14000P 2,350 53,293 6,600 51,630 17,000 48,052 25,562 45,166 29,406 45,432 - - 35,404 49,050 42,919 54,490 47,773 57,801 51,032 60,209 56,578 64,611 61,712 68,667 72,445 76,355 81,821 82,726 87,274 86,609 14100C 54,650 81,582 59,400 77,432 60,288 73,908 62,789 73,921 65,396 75,278 - - 69,160 77,605 72,258 80,465 76,115 83,843 - - - - - - - - - - - - 14100P 2,850 55,088 7,450 53,266 18,200 49,449 26,746 46,377 30,536 46,629 - - 36,481 50,074 43,996 55,407 48,771 58,626 - - - - - - - - - - - - 14200C 50,100 80,997 55,350 76,488 58,613 73,549 61,446 73,229 64,239 74,679 - - 68,215 77,113 71,434 80,039 75,384 83,484 79,494 86,928 86,090 92,860 91,517 97,914 97,848 104,817 101,000 109,272 107,517 115,377 14200P 3,450 56,844 8,400 54,875 19,500 50,819 27,969 47,587 31,720 47,826 - - 37,572 51,098 45,073 56,312 49,781 59,464 53,160 61,738 58,759 65,981 63,707 70,011 74,187 77,618 83,404 83,856 88,777 87,713 14300C 45,750 80,172 51,450 75,411 56,737 72,644 60,049 72,498 63,028 74,054 - - 67,258 76,608 70,583 79,600 74,639 83,111 - - - - - - - - - - - - 14300P 4,250 58,520 9,500 56,431 20,850 52,189 29,220 48,797 32,944 49,037 - - 38,689 52,122 46,111 57,216 50,806 60,288 - - - - - - - - - - - - 14400C 41,300 79,467 47,650 74,240 54,796 71,647 58,599 71,740 61,765 73,402 - - 66,247 76,076 69,705 79,148 73,868 82,726 78,177 86,290 85,013 92,395 90,626 97,568 97,103 104,564 100,255 109,046 106,918 115,257 14400P 5,000 60,209 10,700 57,948 22,350 53,519 30,510 49,994 34,181 50,260 - - 39,806 53,160 47,201 58,121 51,830 61,100 55,101 63,281 60,621 67,417 65,529 71,407 75,903 78,842 84,947 84,973 90,253 88,790 14500C 37,700 77,725 44,000 72,937 52,787 70,623 57,096 70,955 60,461 72,724 - - 65,209 75,530 68,787 78,682 73,070 82,313 - - - - - - - - - - - - 14500P 5,950 61,831 12,000 59,411 24,000 54,796 32,039 51,058 35,497 51,471 - - 40,964 54,197 48,305 59,012 52,840 61,924 - - - - - - - - - - - - 14600C 33,750 76,408 40,450 71,554 50,699 69,598 55,540 70,130 59,118 72,019 - - 64,132 74,958 67,856 78,190 72,258 81,901 76,754 85,612 83,856 91,889 89,655 97,183 96,305 104,298 99,444 108,780 106,280 115,111 14600P 7,200 63,321 13,450 60,834 25,650 56,072 33,223 52,362 36,814 52,681 - - 42,227 55,195 49,409 59,903 53,891 62,722 57,043 64,797 62,483 68,827 67,364 72,764 77,578 80,039 86,450 86,064 91,703 89,854 14700C 29,400 75,557 37,050 70,729 48,350 68,548 53,718 69,492 57,562 71,421 - - 62,935 74,426 66,872 77,685 71,460 81,462 - - - - - - - - - - - - 14700P 8,550 64,784 15,050 62,190 27,700 57,216 34,633 53,545 38,171 53,891 - - 43,424 56,219 50,513 60,794 54,915 63,534 - - - - - - - - - - - - 14800C 26,500 73,017 34,800 69,638 45,750 67,218 52,056 68,534 56,099 70,623 - - 61,778 73,801 65,874 77,153 70,596 81,010 75,251 84,867 82,606 91,331 88,604 96,757 95,440 103,979 98,606 108,501 105,602 114,925 14800P 9,900 66,234 17,000 63,401 29,250 58,546 36,082 54,702 39,474 55,115 - - 44,634 57,229 51,630 61,658 55,953 64,332 58,985 66,313 64,318 70,224 69,160 74,107 79,228 81,209 87,899 87,088 93,086 90,865 14900C 23,250 72,245 29,950 69,572 43,350 65,821 50,327 67,564 54,636 69,785 - - 60,581 73,150 64,837 76,608 69,705 80,544 - - - - - - - - - - - - 14900P 11,900 67,431 18,750 64,704 31,550 59,597 37,599 55,806 40,897 56,298 - - 45,885 58,214 52,761 62,523 56,977 65,103 - - - - - - - - - - - - 15000C 19,950 71,567 27,550 68,534 40,500 64,518 48,611 66,539 53,120 68,920 - - 59,371 72,485 63,800 76,036 68,787 80,079 73,642 84,069 81,276 90,719 87,500 96,292 94,523 103,633 97,728 108,182 104,897 114,725 15000P 13,900 68,628 20,850 65,861 33,600 60,754 39,394 56,618 42,320 57,495 - - 47,135 59,211 53,878 63,387 58,014 65,888 60,953 67,763 66,154 71,567 70,955 75,411 80,837 82,353 89,322 88,099 94,443 91,836 15100C 17,250 70,649 24,850 67,617 37,650 63,188 46,895 65,475 51,577 68,029 - - 58,134 71,780 62,616 75,464 67,670 79,573 - - - - - - - - - - - - 15100P 16,200 69,705 23,150 66,938 35,800 61,845 40,791 57,988 43,823 58,626 - - 48,358 60,195 54,968 64,278 59,038 66,659 - - - - - - - - - - - - 15200C 15,250 69,452 22,350 66,619 35,250 62,084 45,273 64,358 50,061 67,098 - - 56,697 71,088 61,805 74,865 66,766 79,068 71,966 83,231 79,853 90,067 86,303 95,786 93,565 103,261 96,810 107,836 104,139 114,499 15200P 18,800 70,662 25,700 67,909 38,410 62,669 42,573 59,158 45,246 59,810 - - 49,582 61,206 56,059 65,223 60,062 67,431 62,882 69,186 67,976 72,884 72,724 76,687 82,393 83,457 90,679 89,070 95,746 92,780 15300C 12,750 68,455 20,100 65,529 32,850 61,113 43,477 63,254 48,478 66,154 - - 55,673 70,317 60,701 74,240 65,768 78,536 - - - - - - - - - - - - 15300P 21,650 71,527 28,400 68,827 40,325 63,720 44,102 60,554 46,696 60,980 - - 50,859 62,150 57,190 66,047 61,113 67,976 - - - - - - - - - - - - 15400C 10,950 67,178 18,050 64,358 30,550 60,102 41,150 62,111 46,909 65,183 - - 54,383 69,559 59,570 73,615 64,771 77,991 70,210 82,313 78,363 89,376 85,040 95,241 92,554 102,862 95,853 107,477 103,354 114,260 15400P 24,500 72,378 31,350 69,652 42,333 64,638 45,778 61,751 48,185 62,084 - - 52,136 63,042 58,347 66,699 62,111 68,694 64,797 70,583 69,758 74,174 74,466 77,924 83,909 84,521 92,009 90,014 97,010 93,711 15500C 9,300 65,835 16,150 63,135 28,400 59,052 39,150 60,927 45,299 64,185 - - 52,747 68,774 58,440 72,963 63,720 77,432 - - - - - - - - - - - - 15500P 28,100 72,937 34,400 70,423 44,422 65,356 47,520 62,776 49,662 63,201 - - 53,372 63,999 59,464 67,497 63,095 69,412 - - - - - - - - - - - - 15600C 7,900 64,398 14,400 61,845 26,400 57,948 36,900 59,717 43,703 63,148 - - 51,404 67,963 57,269 72,298 62,682 76,860 68,375 81,356 76,807 88,617 83,696 94,642 91,504 102,423 94,842 107,078 102,516 113,981 15600P 31,000 75,397 37,550 71,168 46,417 66,247 49,103 64,159 51,165 64,252 - - 54,623 64,930 60,554 68,268 64,079 70,117 66,686 71,926 71,514 75,424 76,169 79,135 85,386 85,545 93,286 90,932 98,247 94,602 15700C 6,650 62,909 12,850 60,475 24,500 56,817 34,750 58,480 42,094 62,097 - - 50,047 67,138 55,886 71,580 61,632 76,275 - - - - - - - - - - - - 15700P 34,300 77,552 40,950 71,806 48,438 66,965 50,752 65,249 52,641 65,329 - - 55,873 65,741 61,645 69,040 65,050 70,809 - - - - - - - - - - - - 15800C 5,600 61,326 11,450 59,065 22,750 55,647 32,900 57,229 40,000 61,020 - - 49,010 66,313 54,583 70,862 60,568 75,677 66,500 80,358 75,184 87,833 82,287 94,004 90,413 101,957 93,804 106,652 101,651 113,688 15800P 40,000 76,741 44,500 72,884 50,420 67,923 52,402 66,433 54,117 66,300 - - 57,110 66,633 62,656 69,545 66,061 71,620 68,521 73,216 73,229 76,634 77,844 80,292 86,795 86,529 94,509 91,809 99,430 95,480 15900C 4,650 59,717 10,200 57,589 21,200 54,423 31,100 55,979 38,000 59,929 - - 47,707 65,475 53,412 70,144 59,530 75,065 - - - - - - - - - - - - 15900P 43,150 79,068 48,800 73,721 52,388 69,066 54,024 67,564 55,580 67,324 - - 58,333 67,524 63,680 70,237 67,018 72,258 - - - - - - - - - - - - 16000C 3,900 58,014 9,050 56,072 19,700 53,200 29,400 54,716 36,150 58,839 - - 46,350 64,598 52,229 69,412 58,453 74,440 64,544 79,294 73,495 86,982 80,824 93,326 89,269 101,465 92,727 106,213 100,747 113,355 16000P 47,250 80,225 52,600 74,985 54,330 70,237 55,633 68,601 57,043 68,335 - - 59,557 68,375 64,704 70,915 67,949 72,897 70,317 74,466 74,892 77,791 79,467 81,409 88,179 87,487 95,693 92,661 100,574 96,318 16100C 3,200 56,298 8,000 54,530 18,250 51,949 27,750 53,439 34,350 57,722 - - 45,007 63,707 51,058 68,681 57,336 73,801 - - - - - - - - - - - - 16100P 51,050 81,768 55,953 76,102 56,219 71,354 57,190 69,505 58,453 69,226 - - 60,714 69,093 65,688 71,567 68,867 73,509 - - - - - - - - - - - - 16200C 2,650 54,530 7,050 52,960 16,950 50,686 26,150 52,149 32,650 56,604 - - 43,663 62,802 49,928 67,936 56,232 73,150 62,536 78,177 71,753 86,104 79,294 92,607 88,099 100,933 91,623 105,735 99,816 113,010 16200P 56,150 81,648 58,480 77,126 58,041 72,325 58,732 70,463 59,863 70,117 - - 61,898 69,918 66,659 72,219 69,758 74,107 72,059 75,663 76,514 78,908 81,036 82,499 89,495 88,418 96,824 93,485 101,678 97,143 16300C 2,250 52,694 6,250 51,338 15,700 49,409 24,650 50,859 31,000 55,474 - - 42,294 61,884 48,784 67,191 55,115 72,485 - - - - - - - - - - - - 16300P 60,650 82,300 60,914 78,110 59,770 73,216 60,209 71,327 61,193 70,915 - - 63,081 70,729 67,617 72,844 70,649 74,706 - - - - - - - - - - - - 16400C 1,750 50,899 5,500 49,715 14,500 48,132 23,250 49,582 29,400 54,330 - - 41,003 60,967 47,653 66,433 54,051 71,833 60,900 77,140 70,370 85,279 77,844 91,889 86,875 100,388 90,466 105,242 98,845 112,651 16400P 65,436 80,558 63,188 78,935 61,499 74,147 61,552 72,006 62,589 71,833 - - 64,239 71,500 68,548 73,455 71,514 75,278 73,775 76,847 78,270 80,265 82,619 83,630 90,759 89,296 97,914 94,283 102,742 97,927 16500C 1,450 49,037 4,800 48,066 13,400 46,829 21,850 48,279 27,850 53,173 - - 39,700 60,036 46,523 65,662 52,987 71,155 - - - - - - - - - - - - 16500P 69,900 83,284 65,342 79,706 63,081 74,918 63,002 72,897 63,520 72,059 - - 65,276 72,112 69,452 74,054 72,365 75,849 - - - - - - - - - - - - 16600C 1,200 47,148 4,200 46,403 12,350 45,539 20,550 46,988 26,400 52,016 - - 38,050 59,105 45,406 64,890 51,896 70,476 58,852 75,956 68,521 84,322 76,209 91,091 85,625 99,816 89,296 104,724 97,834 112,252 16600P 72,365 83,603 67,337 80,371 64,704 75,783 64,305 73,615 64,744 72,817 - - 66,353 72,817 70,343 74,626 73,176 76,395 75,397 77,951 79,826 81,329 84,109 84,654 91,982 90,160 98,952 95,041 103,753 98,699 16700C 1,000 45,246 3,700 44,727 11,400 44,235 19,300 45,698 25,000 50,859 - - 36,450 58,160 44,275 64,106 50,819 69,785 - - - - - - - - - - - - 16700P 77,765 84,987 69,226 80,983 65,928 76,209 65,289 73,948 65,928 73,535 - - 67,457 73,549 71,194 75,184 73,987 76,927 - - - - - - - - - - - - 16800C 800 43,344 3,200 43,052 10,500 42,932 18,150 44,422 23,650 49,702 - - 34,850 57,203 43,171 63,321 50,420 69,306 56,751 74,719 66,619 83,311 74,493 90,253 84,335 99,204 88,085 104,178 96,810 111,839 16800P 76,687 84,388 70,982 81,555 68,242 77,844 66,513 74,652 67,085 74,227 - - 68,322 73,987 72,046 75,730 74,785 77,459 76,967 79,002 81,316 82,340 85,532 85,638 93,139 90,985 99,949 95,786 104,724 99,430 16900C 650 41,442 2,800 41,376 9,650 41,629 17,000 43,131 22,350 48,545 - - 33,350 56,245 42,054 62,510 49,356 68,601 - - - - - - - - - - - - 16900P 78,230 84,588 72,538 82,007 68,694 77,592 67,697 75,331 68,189 74,879 - - 69,133 74,400 72,857 76,262 75,544 77,964 - - - - - - - - - - - - 17000C 500 39,540 2,450 39,700 8,900 40,325 15,950 41,868 21,100 47,374 - - 31,900 55,288 40,950 61,712 48,265 67,896 54,623 73,442 64,664 82,260 72,724 89,362 83,005 98,566 86,835 103,607 95,733 111,414 17000P 76,142 83,178 74,027 82,460 70,317 78,523 70,024 77,166 69,266 75,517 - - 70,064 74,998 73,642 76,767 76,302 78,456 78,456 80,012 82,752 83,311 86,915 86,583 94,257 91,770 100,893 96,491 105,655 100,149 17100C 400 37,625 2,100 38,024 8,150 39,035 14,950 40,618 19,900 46,204 - - 30,500 54,317 40,551 61,153 47,215 67,191 - - - - - - - - - - - - 17100P 78,882 84,268 75,397 82,859 73,429 80,598 69,931 76,594 70,303 76,129 - - 70,982 75,570 74,413 77,273 77,007 78,922 - - - - - - - - - - - - 17200C 350 35,737 1,800 36,375 7,500 37,745 14,000 39,368 18,800 45,047 - - 29,150 53,346 39,400 60,355 46,124 66,460 52,375 72,099 62,669 81,156 70,915 88,445 81,662 97,914 85,585 103,021 94,656 110,948 17200P 79,959 84,468 76,528 83,151 72,325 79,321 70,995 77,179 71,301 76,714 - - 71,873 76,129 75,158 77,751 77,725 79,401 79,879 80,970 84,122 84,242 88,218 87,474 95,307 92,528 101,784 97,169 106,546 100,840 17300C 250 33,835 1,600 34,752 6,850 36,468 13,100 38,144 17,700 43,876 - - 27,800 52,362 37,950 59,530 45,060 65,728 - - - - - - - - - - - - 17300P 82,300 85,053 77,711 83,497 75,544 81,409 71,979 77,725 72,258 77,273 - - 72,737 76,674 75,889 78,217 78,403 79,839 - - - - - - - - - - - - 17400C 200 31,973 1,350 33,117 6,300 35,205 12,250 36,920 16,700 42,746 - - 26,550 51,391 36,600 58,719 43,983 64,983 50,287 70,756 60,621 80,026 69,040 87,474 80,265 97,223 84,295 102,410 93,525 110,469 17400P 82,925 85,120 78,642 83,723 77,273 82,273 72,937 78,257 73,163 77,791 - - 73,562 77,193 76,568 78,656 79,068 80,292 81,209 81,874 85,412 85,133 89,469 88,338 96,318 93,259 102,636 97,821 107,384 101,505 17500C 150 30,111 1,250 31,587 5,750 33,954 11,400 35,816 15,700 41,589 - - 25,300 50,393 35,250 57,894 42,945 64,239 - - - - - - - - - - - - 17500P 79,959 83,696 79,534 83,962 75,357 80,731 73,854 78,749 74,041 78,297 - - 74,347 77,685 77,246 79,095 79,693 80,704 - - - - - - - - - - - - 17600C 100 28,235 1,050 30,004 5,250 32,718 10,650 34,752 14,750 40,432 - - 24,150 49,422 33,950 57,070 41,700 63,480 48,106 69,359 58,533 78,829 67,111 86,463 78,855 96,518 82,965 101,771 92,381 109,977 17600P 84,029 85,253 80,252 84,135 76,222 81,130 74,692 79,201 74,892 78,789 - - 75,131 78,164 77,898 79,520 80,318 81,116 82,473 82,726 86,636 85,971 90,652 89,163 97,276 93,951 103,434 98,446 108,182 102,130 17700C 50 26,307 900 28,475 4,800 31,507 9,950 33,715 13,850 39,288 - - 23,000 48,425 32,650 56,232 40,300 62,722 - - - - - - - - - - - - 17700P 84,189 85,253 80,957 84,308 77,033 81,489 75,504 79,653 75,677 79,241 - - 75,863 78,616 78,523 79,933 80,917 81,515 - - - - - - - - - - - - 17800C 50 24,618 800 27,025 4,350 30,297 9,250 32,664 13,000 38,157 - - 21,900 47,441 31,450 55,407 38,900 61,951 45,911 67,923 56,405 77,605 65,156 85,412 77,419 95,773 81,635 101,106 91,211 109,459 17800P 84,667 85,319 81,622 84,481 77,805 81,834 76,275 80,066 76,448 79,680 - - 76,568 79,068 79,121 80,305 81,489 81,901 83,657 83,524 87,793 86,769 91,756 89,934 98,167 94,616 104,192 99,031 108,953 102,742 17900C 50 22,982 700 25,602 4,000 29,140 8,600 31,627 12,200 37,053 - - 20,850 46,456 30,250 54,569 37,550 61,180 - - - - - - - - - - - - 17900P 84,760 85,319 82,127 84,601 78,509 82,154 76,993 80,451 77,153 80,079 - - 77,246 79,480 79,693 80,691 82,047 82,260 - - - - - - - - - - - - 18000C 50 21,439 600 24,192 3,650 27,983 8,000 30,616 11,450 35,949 - - 19,800 45,459 29,100 53,732 36,250 60,408 43,000 66,446 54,277 76,328 63,161 84,322 75,956 95,015 80,278 100,428 90,014 108,927 18000P 84,827 85,319 82,619 84,721 79,148 82,433 77,725 80,864 77,831 80,478 - - 77,898 79,893 80,238 81,050 82,566 82,619 84,747 84,268 88,870 87,500 92,807 90,666 99,018 95,254 104,883 99,603 109,658 103,341 18100C 50 19,976 500 22,782 3,300 26,826 7,450 29,619 10,700 34,832 - - 18,850 44,488 28,000 52,907 34,950 59,610 - - - - - - - - - - - - 18100P 84,880 85,319 82,925 84,787 79,760 82,712 78,323 81,169 78,470 80,837 - - 78,509 80,278 80,757 81,396 83,071 82,965 - - - - - - - - - - - - 18200C 50 18,593 450 21,519 3,000 25,722 6,900 28,621 10,050 33,782 - - 17,900 43,504 26,900 52,056 33,700 58,825 40,950 65,170 52,109 75,025 61,126 83,204 74,493 94,243 78,908 99,736 88,790 108,355 18200P 84,933 85,319 83,377 84,907 80,305 82,952 78,922 81,489 79,068 81,183 - - 79,095 80,637 81,263 81,728 83,563 83,297 85,771 84,973 89,868 88,205 93,778 91,357 99,803 95,853 105,548 100,135 110,336 103,899 18300C 50 17,303 350 20,109 2,800 24,711 6,400 27,650 9,450 32,771 - - 17,000 42,533 25,850 51,218 32,500 58,041 - - - - - - - - - - - - 18300P 85,386 85,386 83,643 84,960 80,837 83,191 79,507 81,808 79,653 81,529 - - 79,653 80,997 81,741 82,047 84,029 83,603 - - - - - - - - - - - - 18400C 50 16,093 300 18,886 2,650 23,767 5,950 26,693 8,800 31,680 - - 16,100 41,535 24,850 50,380 31,350 57,256 37,250 63,387 49,300 73,668 59,065 82,034 72,990 93,432 77,512 99,018 87,553 107,783 18400P 85,386 85,386 83,909 85,026 81,289 83,391 80,012 82,087 80,172 81,821 - - 80,185 81,329 82,194 82,340 84,455 83,909 86,689 85,612 90,785 88,857 94,669 92,009 100,548 96,425 106,160 100,654 110,975 104,444 18500C 50 14,962 250 17,662 2,350 22,676 5,550 25,775 8,350 30,776 - - 15,300 40,578 23,850 49,542 30,200 56,445 - - - - - - - - - - - - 18500P 85,386 85,386 84,149 85,080 81,728 83,590 80,504 82,340 80,664 82,100 - - 80,691 81,648 82,632 82,632 84,880 84,202 - - - - - - - - - - - - 18600C 50 13,911 200 16,438 2,050 21,559 5,100 24,817 7,750 29,712 - - 14,500 39,620 22,900 48,704 29,050 55,633 34,600 61,805 46,250 72,285 56,963 80,824 71,474 92,607 76,089 98,273 86,290 107,184 18600P 85,386 85,386 84,388 85,146 81,090 83,125 80,970 82,606 81,143 82,393 - - 81,156 81,941 83,045 82,912 85,279 84,481 87,527 86,210 91,610 89,469 95,494 92,621 101,226 96,970 106,732 101,146 111,560 104,963 18700C 50 12,940 150 15,175 1,950 20,721 4,750 23,940 7,350 28,834 - - 13,750 38,663 21,950 47,853 28,000 54,835 - - - - - - - - - - - - 18700P 85,386 85,386 84,441 85,146 82,446 83,909 81,396 82,845 81,555 82,632 - - 81,608 82,233 83,444 83,191 85,652 84,747 - - - - - - - - - - - - 18800C 50 12,036 100 13,832 1,750 19,750 4,350 23,009 6,850 27,850 - - 13,050 37,745 21,050 47,002 26,950 54,037 32,100 60,222 43,300 70,862 54,300 79,587 69,958 91,770 74,666 97,515 85,013 106,572 18800P 85,386 85,386 84,654 85,199 82,792 84,069 81,781 83,045 81,954 82,872 - - 82,021 82,499 83,803 83,444 86,011 85,000 88,272 86,755 92,368 90,027 96,238 93,179 101,864 97,475 107,251 101,612 112,105 105,442 18900C 50 11,198 50 12,236 1,600 18,859 4,050 22,171 6,500 27,025 - - 12,300 36,761 20,200 46,177 25,900 53,213 - - - - - - - - - - - - 18900P 82,566 82,859 84,694 85,199 83,058 84,189 82,140 83,244 82,340 83,098 - - 82,406 82,752 84,149 83,683 86,343 85,239 - - - - - - - - - - - - 19000C 50 10,427 50 11,491 1,450 17,968 3,750 21,333 6,100 26,134 - - 11,650 35,830 19,350 45,339 24,900 52,402 29,700 58,586 40,500 69,399 51,250 78,297 68,415 90,905 73,243 96,744 83,710 105,934 19000P 85,386 85,386 84,907 85,266 83,324 84,308 82,460 83,430 82,686 83,311 - - 82,779 82,992 84,481 83,909 86,662 85,479 88,937 87,248 93,033 90,533 96,903 93,711 102,449 97,954 107,716 102,037 112,624 105,921 19100C 50 9,709 50 10,799 1,300 17,077 3,450 20,482 5,650 25,176 - - 11,250 35,112 18,550 44,501 23,950 51,590 - - - - - - - - - - - - 19100P 85,386 85,386 84,933 85,266 83,577 84,428 82,765 83,590 82,992 83,497 - - 83,125 83,218 84,787 84,135 86,955 85,691 - - - - - - - - - - - - 19200C 50 9,057 50 10,161 1,100 16,079 3,200 19,697 5,250 24,259 - - 10,600 34,167 17,800 43,703 23,000 50,779 27,400 56,924 37,800 67,896 48,350 76,993 66,845 90,014 71,780 95,946 82,393 105,282 19200P 85,386 85,386 84,960 85,266 83,750 84,508 83,058 83,763 83,284 83,670 - - 83,457 83,444 85,066 84,335 87,234 85,904 89,522 87,700 93,618 91,011 97,489 94,177 102,981 98,406 108,142 102,449 113,089 106,373 19300C 50 8,538 50 9,562 1,050 15,414 3,050 19,019 4,850 23,314 - - 10,200 33,436 17,050 42,879 22,100 49,968 - - - - - - - - - - - - 19300P 85,386 85,386 85,146 85,319 83,936 84,588 83,311 83,909 83,550 83,829 - - 83,750 83,643 85,332 84,534 87,487 86,104 - - - - - - - - - - - - 19400C 50 8,538 50 9,017 950 14,656 2,850 18,300 4,500 22,437 - - 9,650 32,558 16,300 42,041 21,200 49,130 25,250 55,261 35,250 66,380 45,500 75,637 65,316 89,110 70,317 95,134 81,063 104,604 19400P 85,386 85,386 85,159 85,319 84,095 84,667 83,550 84,056 83,790 83,989 - - 84,029 83,843 85,585 84,721 87,740 86,290 90,027 88,099 94,124 91,424 98,007 94,629 103,460 98,832 108,528 102,835 113,515 106,785 19500C 50 8,538 50 8,538 850 13,885 2,600 17,516 4,050 21,386 - - 9,100 31,667 15,600 41,230 20,350 48,318 - - - - - - - - - - - - 19500P 85,386 85,386 85,173 85,319 84,255 84,747 83,750 84,162 84,016 84,135 - - 84,268 84,016 85,824 84,893 87,952 86,476 - - - - - - - - - - - - 19600C 50 8,538 50 8,538 700 12,954 2,400 16,797 3,750 20,548 - - 8,650 30,856 14,950 40,432 19,550 47,520 23,250 53,585 32,800 64,824 42,800 74,267 63,733 88,192 68,854 94,310 79,733 103,926 19600P 85,386 85,386 85,186 85,319 84,415 84,814 83,936 84,268 84,215 84,268 - - 84,521 84,189 86,024 85,066 88,152 86,636 90,426 88,458 94,536 91,796 98,433 95,015 103,899 99,231 108,873 103,208 113,901 107,184 19700C 50 8,538 - - 650 12,329 2,200 16,079 3,450 19,697 - - 7,950 29,778 14,300 39,634 18,750 46,709 - - - - - - - - - - - - 19700P 85,386 85,386 - - 84,561 84,893 84,122 84,388 84,415 84,401 - - 84,734 84,348 86,223 85,213 88,338 86,795 - - - - - - - - - - - - 19800C 50 8,538 - - 600 11,730 2,050 15,428 3,200 18,925 - - 7,500 28,940 13,650 38,809 17,950 45,885 21,350 51,896 30,450 63,241 40,200 72,857 62,177 87,248 67,391 93,472 78,363 103,221 19800P 85,386 85,386 - - 84,654 84,933 84,295 84,494 84,561 84,494 - - 84,920 84,481 86,410 85,372 88,511 86,942 90,759 88,764 94,868 92,129 98,792 95,374 104,285 99,603 109,179 103,540 114,247 107,570 19900C 50 8,538 - - 550 11,145 1,850 14,709 3,050 18,354 - - 7,050 28,089 13,050 38,024 17,200 45,073 - - - - - - - - - - - - 19900P 85,386 85,386 - - 84,734 84,973 84,428 84,574 84,707 84,601 - - 85,106 84,614 86,583 85,505 88,657 87,075 - - - - - - - - - - - - 20000C 50 8,538 - - 500 10,560 1,700 14,058 2,750 17,449 - - 6,600 27,211 12,450 37,213 16,500 44,275 19,550 50,180 28,200 61,618 37,700 71,421 60,621 86,290 65,901 92,607 76,993 102,503 20000P 85,386 85,386 - - 84,814 85,013 84,548 84,654 84,827 84,681 - - 85,266 84,747 86,729 85,638 88,790 87,208 91,025 89,030 95,134 92,421 99,071 95,680 104,617 99,949 109,432 103,859 114,566 107,929 20200C 50 8,538 - - 400 9,403 1,450 12,874 2,300 15,920 - - 6,000 25,841 11,350 35,657 15,550 42,985 - - - - - - - - - - - - 20200P 85,386 85,386 - - 84,960 85,093 84,747 84,787 85,053 84,867 - - 85,532 84,960 86,995 85,864 89,016 87,434 - - - - - - - - - - - - 20400C 50 8,538 - - 350 8,538 1,200 11,677 1,950 14,576 - - 5,100 23,979 10,350 34,141 13,800 41,043 16,300 46,749 24,100 58,333 33,000 68,441 57,482 84,335 62,948 90,852 74,240 101,013 20400P 85,386 85,386 - - 85,080 85,173 84,933 84,920 85,226 85,000 - - 85,758 85,159 87,208 86,064 89,189 87,633 91,317 89,442 95,414 92,860 99,390 96,185 105,149 100,548 109,831 104,418 115,071 108,567 20600C 50 8,538 - - 300 8,538 1,000 10,586 1,650 13,326 - - 4,500 22,516 9,400 32,624 12,600 39,461 - - - - - - - - - - - - 20600P 85,386 85,386 - - 85,159 85,213 85,080 85,013 85,346 85,106 - - 85,918 85,319 87,367 86,250 89,309 87,793 - - - - - - - - - - - - 20800C 50 8,538 - - 250 8,538 850 9,629 1,400 12,182 - - 3,900 20,987 8,550 31,175 11,500 37,905 13,450 43,304 20,400 54,968 28,750 65,396 53,350 82,313 59,650 89,043 71,434 99,457 20800P 85,386 85,386 - - 85,213 85,239 85,173 85,093 85,439 85,186 - - 86,037 85,452 87,474 86,383 89,376 87,926 91,357 89,708 95,387 93,153 99,430 96,531 105,522 101,066 110,084 104,883 115,430 109,139 21000C 50 8,538 - - 200 8,538 700 8,671 1,150 10,985 - - 3,400 19,577 7,750 29,738 10,450 36,335 - - - - - - - - - - - - 21000P 85,386 85,386 - - 85,279 85,279 85,253 85,159 85,505 85,266 - - 86,130 85,558 87,553 86,503 89,389 88,032 - - - - - - - - - - - - 21200C 50 8,538 - - 150 8,538 550 8,538 950 9,921 - - 2,950 18,221 7,000 28,315 9,500 34,819 10,950 39,846 17,150 51,564 24,850 62,230 49,250 80,252 55,550 87,168 68,628 97,861 21200P 85,386 85,386 - - 85,279 85,279 85,306 85,213 85,545 85,319 - - 86,170 85,638 87,607 86,609 89,376 88,112 91,184 89,828 95,121 93,272 99,204 96,730 105,708 101,479 110,177 105,269 115,643 109,631 21400C 50 8,538 - - 100 8,538 500 8,538 800 9,004 - - 2,550 16,917 6,350 26,985 8,650 33,356 - - - - - - - - - - - - 21400P 85,386 85,386 - - 85,332 85,319 85,346 85,253 85,572 85,359 - - 86,197 85,705 87,620 86,689 89,322 88,165 - - - - - - - - - - - - 21600C 50 8,538 - - 50 8,538 400 8,538 650 8,538 - - 2,200 15,680 5,700 25,615 7,800 31,853 8,850 36,481 14,250 48,106 21,300 58,985 45,400 78,150 51,700 85,266 65,808 96,212 21600P 85,386 85,386 - - 85,332 85,319 85,386 85,292 85,572 85,399 - - 86,197 85,758 87,607 86,742 89,243 88,205 90,825 89,828 94,616 93,272 98,725 96,784 105,761 101,798 110,137 105,575 115,723 110,030 21800C 50 8,538 - - 50 8,538 350 8,538 550 8,538 - - 1,900 14,536 5,150 24,339 7,050 30,403 - - - - - - - - - - - - 21800P 85,386 85,386 - - 85,372 85,359 85,399 85,319 85,572 85,412 - - 86,184 85,785 87,580 86,782 89,136 88,218 - - - - - - - - - - - - 22000C 50 8,538 - - 50 8,538 250 8,538 450 8,538 - - 1,650 13,486 4,650 23,128 6,350 28,980 7,050 33,156 11,750 44,674 18,150 55,700 41,800 76,009 48,000 83,297 61,850 94,483 22000P 85,386 85,386 - - 85,372 85,359 85,412 85,332 85,572 85,439 - - 86,157 85,811 87,527 86,809 89,003 88,205 90,333 89,735 93,951 93,139 98,047 96,704 105,655 102,024 109,977 105,801 115,683 110,363 22200C 50 8,538 - - 50 8,538 200 8,538 350 8,538 - - 1,450 12,555 4,150 21,865 5,700 27,570 - - - - - - - - - - - - 22200P 85,386 85,386 - - 85,372 85,359 85,425 85,346 85,558 85,452 - - 86,104 85,811 87,460 86,822 88,857 88,192 - - - - - - - - - - - - 22400C 50 8,538 - - 50 8,538 150 8,538 300 8,538 - - 1,200 11,424 3,700 20,654 5,150 26,280 5,550 29,951 9,550 41,203 15,350 52,388 38,400 73,828 44,550 81,302 58,000 92,740 22400P 85,386 85,386 - - 85,372 85,359 85,425 85,372 85,545 85,452 - - 86,064 85,824 87,381 86,822 88,697 88,152 89,761 89,548 93,126 92,887 97,183 96,504 105,429 102,183 109,685 105,947 115,523 110,616 22600C 50 8,538 - - 50 8,538 100 8,538 250 8,538 - - 1,000 10,413 3,450 19,817 4,600 24,937 - - - - - - - - - - - - 22600P 85,386 85,386 - - 85,386 85,386 85,425 85,372 85,532 85,452 - - 86,011 85,811 87,287 86,822 88,524 88,099 - - - - - - - - - - - - 22800C 50 8,538 - - 50 8,538 50 8,538 200 8,538 - - 850 9,549 3,000 18,526 4,100 23,634 4,300 26,839 7,650 37,758 12,850 49,050 35,200 71,607 41,300 79,281 54,300 90,932 22800P 85,386 85,386 - - 85,386 85,386 85,425 85,386 85,519 85,452 - - 85,957 85,798 87,194 86,795 88,338 88,046 89,149 89,296 92,208 92,541 96,185 96,185 105,083 102,250 109,299 106,027 115,231 110,802 23000C 50 8,538 - - 50 8,538 50 8,538 150 8,538 - - 750 8,897 2,650 17,409 3,650 22,370 - - - - - - - - - - - - 23000P 85,386 85,386 - - 85,386 85,386 85,425 85,386 85,492 85,452 - - 85,918 85,798 87,088 86,769 88,152 87,966 - - - - - - - - - - - - 23200C 50 8,538 - - 50 8,538 50 8,538 100 8,538 - - 600 8,538 2,350 16,385 3,250 21,160 3,300 23,913 6,100 34,460 10,650 45,685 32,250 69,386 38,200 77,219 50,800 89,096 23200P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,465 85,452 - - 85,838 85,771 86,982 86,742 87,966 87,886 88,538 88,990 91,277 92,129 95,095 95,773 104,631 102,263 108,807 106,040 114,845 110,922 23400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 500 8,538 2,100 15,441 2,900 20,029 - - - - - - - - - - - - 23400P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,465 85,452 - - 85,785 85,745 86,875 86,702 87,780 87,806 - - - - - - - - - - - - 23600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 450 8,538 1,850 14,483 2,550 18,846 2,500 21,160 4,750 31,161 8,750 42,373 29,450 67,125 35,300 75,145 47,450 87,221 23600P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,465 85,439 - - 85,758 85,731 86,769 86,649 87,593 87,713 87,952 88,657 90,320 91,637 93,951 95,281 104,072 102,197 108,222 106,001 114,366 110,975 23800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 350 8,538 1,650 13,632 2,250 17,755 - - - - - - - - - - - - 23800P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,439 85,425 - - 85,691 85,705 86,676 86,609 87,407 87,607 - - - - - - - - - - - - 24000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 300 8,538 1,500 12,927 2,000 16,758 1,850 18,540 3,650 27,996 7,100 39,075 26,900 64,877 32,550 73,030 44,300 85,319 24000P 85,386 85,386 - - 85,386 85,386 85,412 85,386 85,439 85,425 - - 85,665 85,678 86,569 86,556 87,234 87,514 87,407 88,312 89,415 91,105 92,794 94,709 103,447 102,077 107,557 105,881 113,794 110,975 24200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 250 8,538 1,300 12,023 1,750 15,720 - - - - - - - - - - - - 24200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,425 - - 85,625 85,665 86,476 86,516 87,061 87,407 - - - - - - - - - - - - 24400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 200 8,538 1,150 11,278 1,550 14,802 1,350 16,132 2,750 24,937 5,700 35,843 24,500 62,616 30,000 70,915 41,250 83,364 24400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,425 85,425 - - 85,585 85,638 86,383 86,463 86,915 87,314 86,942 87,952 88,591 90,546 91,663 94,097 102,755 101,891 106,825 105,721 113,116 110,908 24600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 150 8,538 1,000 10,493 1,350 13,845 - - - - - - - - - - - - 24600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,598 86,290 86,396 86,755 87,208 - - - - - - - - - - - - 24800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 100 8,538 900 9,895 1,150 12,847 950 13,832 2,050 22,091 4,500 32,664 22,300 60,368 27,600 68,787 38,400 81,396 24800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,598 86,223 86,356 86,596 87,088 86,529 87,593 87,873 89,974 90,586 93,419 102,011 101,651 106,040 105,508 112,385 110,775 25000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 750 9,044 1,000 11,996 - - - - - - - - - - - - 25000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,558 86,104 86,290 86,463 86,982 - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 650 8,538 900 11,358 650 11,717 1,500 19,418 3,550 29,698 20,200 58,094 25,350 66,646 35,700 79,401 25200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,558 86,024 86,223 86,370 86,915 86,197 87,234 87,261 89,429 89,642 92,754 101,199 101,372 105,189 105,242 111,587 110,602 25400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 600 8,538 750 10,427 - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 85,984 86,197 86,223 86,782 - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 500 8,538 650 9,722 450 9,961 1,050 16,797 2,700 26,653 18,300 55,846 23,250 64,518 33,150 77,392 25600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 85,904 86,130 86,130 86,689 85,957 86,942 86,729 88,857 88,724 92,022 100,375 101,053 104,311 104,937 110,722 110,376 25800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 450 8,538 550 8,977 - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 85,864 86,090 86,024 86,596 - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 400 8,538 500 8,538 300 8,538 750 14,616 2,050 23,873 16,550 53,625 21,300 62,390 30,750 75,371 26000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 85,811 86,051 85,971 86,529 85,771 86,662 86,356 88,365 87,979 91,331 99,523 100,681 103,407 104,591 109,818 110,110 26200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 350 8,538 400 8,538 - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,505 85,771 85,997 85,864 86,423 - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 300 8,538 350 8,538 200 8,538 500 12,408 1,550 21,319 14,950 51,444 19,450 60,249 28,450 73,322 26400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,718 85,957 85,811 86,343 85,652 86,436 86,037 87,873 87,381 90,679 98,659 100,295 102,476 104,192 108,847 109,791 26600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 250 8,538 300 8,538 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,665 85,904 85,758 86,277 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 - - 50 8,538 200 8,538 250 8,538 100 8,538 350 10,706 1,100 18,646 13,450 49,249 17,750 58,121 26,300 71,261 26800P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,625 85,851 85,691 86,197 85,519 86,130 85,851 87,487 86,822 89,961 97,781 99,869 101,532 103,779 107,863 109,432 27000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 150 8,538 200 8,538 - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,612 85,838 85,638 86,104 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 - - 50 8,538 100 8,538 150 8,538 50 8,538 200 8,645 800 16,412 12,100 47,121 16,150 55,993 24,300 69,226 27200P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,558 85,785 85,638 86,104 85,452 85,918 85,652 87,008 86,436 89,376 96,930 99,417 100,574 103,327 106,852 109,033 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 150 8,538 550 14,177 10,800 44,940 14,700 53,918 - - 27600P - - - - - - 85,386 85,386 - - - - - - 85,505 85,705 - - 85,452 85,904 85,585 86,795 86,117 88,764 96,039 98,925 99,643 102,862 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 50 8,538 100 8,538 400 12,475 9,700 42,919 13,300 51,803 - - 28000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,505 85,691 85,519 85,878 85,386 85,386 85,519 86,543 85,918 88,312 95,241 98,459 98,672 102,343 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 250 10,453 8,650 40,870 12,050 49,755 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - - - 85,452 85,598 - - 85,386 85,386 85,452 86,223 85,718 87,753 94,430 97,954 97,755 101,824 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 150 8,658 7,700 38,862 10,900 47,747 - - 28800P - - - - - - 85,386 85,386 - - - - - - 85,452 85,598 - - 85,386 85,386 85,386 85,386 85,585 87,274 93,645 97,435 96,863 101,292 - - 29000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,452 85,718 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,800 36,841 9,800 45,698 - - 29200P - - - - - - 85,386 85,386 - - - - - - 85,452 85,585 - - 85,386 85,386 85,386 85,386 85,519 86,955 92,873 96,890 95,959 100,734 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 6,050 34,992 8,850 43,783 - - 29600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,543 92,182 96,385 95,134 100,188 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 5,300 33,050 7,900 41,762 - - 30000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 86,516 91,477 95,826 94,283 99,590 - - 30400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,700 31,321 7,100 39,913 - - 30400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,878 95,321 93,525 99,031 - - 30800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,100 29,499 6,350 38,064 - - 30800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,267 94,775 92,794 98,459 - - 31000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,600 27,836 5,650 36,215 - - 31200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,735 94,270 92,089 97,874 - - 31600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,150 26,214 5,000 34,380 - - 31600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,243 93,778 91,410 97,276 - - 32000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 2,750 24,671 4,450 32,691 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 88,790 93,286 90,812 96,717 - - 32400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,350 23,022 3,900 30,909 - - 32400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,338 92,754 90,213 96,119 - - 32800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,050 21,639 3,450 29,313 - - 32800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,979 92,315 89,695 95,573 - - 33000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,750 20,162 3,050 27,770 - - 33200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,620 91,823 89,229 95,041 - - 33600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,500 18,819 2,650 26,147 - - 33600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,314 91,384 88,750 94,469 - - 34000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,300 17,622 2,300 24,605 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 87,061 90,985 88,338 93,924 - - 34400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,100 16,359 2,000 23,155 - - 34400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,822 90,559 87,966 93,405 - - 34800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 950 15,295 1,750 21,838 - - 34800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,622 90,213 87,660 92,940 - - 35000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 800 14,164 1,500 20,428 - - 35200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,436 89,828 87,341 92,435 - - 35600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 650 12,940 1,300 19,191 - - 35600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,237 89,415 87,088 91,982 - - 36000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 550 11,996 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,117 89,096 - - - - 36400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 450 10,999 - - - - 36400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,984 88,750 - - - - 36800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 400 10,374 - - - - 36800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,918 88,551 - - - - 37000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - - - - - 50 8,538 300 9,203 - - - - 37200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,785 88,152 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2450C 17,250 21,750 16,531 19,726 16,767 19,411 17,895 19,922 2450P 550 13,334 4,250 11,919 5,691 11,169 7,588 10,469 2500C 15,000 21,431 15,728 19,307 16,152 19,057 17,469 19,665 2500P 800 14,232 4,900 12,604 6,232 11,774 8,069 10,975 2550C 12,850 20,990 14,874 18,838 15,502 18,690 17,024 19,398 2550P 1,200 15,070 5,552 13,264 6,820 12,363 8,577 11,481 2600C 10,800 20,427 13,978 18,334 14,816 18,286 16,559 19,112 2600P 1,550 15,928 6,211 13,929 7,416 12,960 9,087 11,992 2650C 8,950 19,632 13,045 17,782 14,098 17,853 16,074 18,812 2650P 2,150 16,686 6,974 14,526 8,039 13,552 9,618 12,500 2700C 7,200 19,020 12,077 17,194 13,288 17,433 15,511 18,521 2700P 3,050 17,324 7,741 15,127 8,704 14,119 10,162 12,999 2750C 5,600 18,661 11,108 16,706 12,681 16,861 15,092 18,162 2750P 3,900 17,982 8,557 15,694 9,412 14,640 10,698 13,510 2800C 4,350 18,162 10,000 16,265 11,774 16,381 14,616 17,820 2800P 5,200 18,461 9,412 16,223 10,161 15,078 11,251 14,006 2850C 3,350 17,563 8,800 15,793 11,024 15,827 14,076 17,469 2850P 6,600 18,900 10,299 16,716 10,880 15,587 11,806 14,502 2900C 2,550 16,885 7,900 15,240 10,295 15,256 13,532 17,105 2900P 8,400 19,179 11,213 17,151 11,624 16,009 12,365 14,985 2950C 1,900 16,147 6,900 14,712 9,691 14,689 12,964 16,723 2950P 10,200 19,992 12,133 17,567 12,362 16,396 12,918 15,416 3000C 1,450 15,330 5,900 14,177 8,726 14,055 12,106 16,264 3000P 12,400 20,384 13,051 17,925 13,116 16,877 13,474 15,886 3050C 1,100 14,475 5,050 13,604 7,950 13,454 11,519 15,841 3050P 14,350 21,087 13,962 18,263 13,849 17,272 14,014 16,311 3100C 800 13,603 4,350 13,002 7,150 12,906 10,929 15,406 3100P 16,550 21,478 14,768 18,631 14,548 17,751 14,538 16,707 3150C 550 12,712 3,800 12,379 6,450 12,403 10,319 14,954 3150P 17,953 21,675 15,572 19,116 15,179 18,133 15,044 17,086 3200C 450 11,777 3,250 11,758 5,800 11,896 9,758 14,507 3200P 19,064 21,935 16,341 19,565 15,917 18,698 15,628 17,589 3250C 350 10,856 2,950 11,138 5,200 11,390 9,180 14,046 3250P 20,382 22,264 17,170 20,086 16,381 18,896 16,079 17,892 3300C 250 9,945 2,350 10,504 4,800 10,896 8,613 13,577 3300P 20,426 22,133 17,839 20,432 17,039 19,362 16,526 18,203 3350C 150 9,036 1,950 9,872 4,300 10,399 8,146 13,145 3350P 21,575 22,397 18,453 20,740 17,509 19,620 16,976 18,526 3400C 100 8,142 1,750 9,288 3,800 9,899 7,643 12,690 3400P 21,483 22,330 19,060 21,047 18,010 19,924 17,344 18,763 3450C 50 7,237 1,400 8,656 3,400 9,415 7,000 12,204 3450P 21,639 22,330 19,340 21,113 18,327 20,061 17,968 19,283 3500C 50 6,465 1,150 8,054 3,000 8,926 6,350 11,714 3500P 21,974 22,397 19,803 21,335 18,767 20,331 18,395 19,585 3550C 50 5,766 1,000 7,509 2,650 8,452 5,550 11,134 3550P 22,050 22,397 20,201 21,516 19,169 20,571 18,798 19,867 3600C 50 5,141 800 6,927 2,350 7,991 4,950 10,612 3600P 22,111 22,397 20,592 21,698 19,528 20,779 19,198 20,148 3650C 50 4,587 650 6,380 2,000 7,502 4,400 10,090 3650P 22,463 22,463 20,910 21,837 19,879 20,987 19,573 20,408 3700C 50 4,097 550 5,889 1,800 7,086 3,900 9,572 3700P 22,463 22,463 21,145 21,931 20,186 21,162 19,923 20,648 3750C 50 3,668 450 5,398 1,600 6,672 3,450 9,062 3750P 22,463 22,463 21,373 22,026 20,446 21,306 20,245 20,866 3800C 50 3,291 350 4,899 1,400 6,257 3,050 8,565 3800P 22,463 22,463 21,595 22,120 20,697 21,448 20,536 21,061 3850C 50 2,961 300 4,500 1,200 5,838 2,650 8,042 3850P 22,463 22,463 21,726 22,169 20,943 21,591 20,822 21,256 3900C 50 2,671 200 3,956 1,050 5,459 2,300 7,537 3900P 22,463 22,463 21,945 22,264 21,140 21,698 21,076 21,426 3950C 50 2,417 150 3,531 900 5,076 2,000 7,055 3950P 22,463 22,463 21,972 22,266 21,330 21,806 21,297 21,573 4000C 50 2,246 100 3,073 800 4,749 1,700 6,547 4000P 22,463 22,463 22,089 22,314 21,470 21,881 21,511 21,718 4050C 50 2,246 50 2,524 700 4,423 1,450 6,072 4050P 22,463 22,463 22,205 22,363 21,603 21,955 21,692 21,841 4100C 50 2,246 50 2,346 600 4,096 1,250 5,643 4100P 22,463 22,463 22,218 22,363 21,733 22,027 21,837 21,939 4150C 50 2,246 50 2,246 500 3,761 1,050 5,190 4150P 22,463 22,463 22,333 22,413 21,858 22,099 21,975 22,035 4200C 50 2,246 50 2,246 450 3,513 850 4,704 4200P 22,463 22,463 22,340 22,413 21,931 22,137 22,105 22,128 4250C 50 2,246 50 2,246 400 3,271 700 4,281 4250P 22,463 22,463 22,345 22,413 21,999 22,175 22,203 22,199 4300C 50 2,246 50 2,246 350 3,031 600 3,950 4300P 22,463 22,463 22,350 22,414 22,117 22,245 22,266 22,246 4350C 50 2,246 50 2,246 250 2,652 500 3,601 4350P 22,463 22,463 22,463 22,463 22,180 22,282 22,325 22,292 4400C 50 2,246 50 2,246 200 2,387 400 3,229 4400P 22,463 22,463 22,463 22,463 22,191 22,285 22,378 22,336 4450C 50 2,246 50 2,246 150 2,246 300 2,818 4450P 22,463 22,463 22,463 22,463 22,249 22,321 22,425 22,377 4500C 50 2,246 - - 100 2,246 250 2,560 4500P 22,463 22,463 - - 22,308 22,357 22,446 22,398 4550C 50 2,246 - - 50 2,246 200 2,286 4550P 22,463 22,463 - - 22,313 22,357 22,463 22,418 4600C 50 2,246 - - 50 2,246 150 2,246 4600P 22,463 22,463 - - 22,366 22,393 22,478 22,435 4650C 50 2,246 - - 50 2,246 100 2,246 4650P 22,463 22,463 - - 22,370 22,394 22,486 22,453 4700C 50 2,246 - - 50 2,246 50 2,246 4700P 22,463 22,463 - - 22,373 22,394 22,486 22,453 4750C 50 2,246 - - 50 2,246 50 2,246 4750P 22,463 22,463 - - 22,422 22,429 22,486 22,465 4800C 50 2,246 - - 50 2,246 50 2,246 4800P 22,463 22,463 - - 22,423 22,429 22,486 22,466 4850C 50 2,246 - - 50 2,246 50 2,246 4850P 22,463 22,463 - - 22,425 22,430 22,486 22,466 4900C 50 2,246 - - 50 2,246 50 2,246 4900P 22,463 22,463 - - 22,426 22,430 22,463 22,463 4950C 50 2,246 - - 50 2,246 50 2,246 4950P 22,463 22,463 - - 22,427 22,430 22,463 22,463 5000C 50 2,246 - - 50 2,246 50 2,246 5000P 22,463 22,463 - - 22,427 22,430 22,463 22,463 5100C 50 2,246 - - 50 2,246 50 2,246 5100P 22,463 22,463 - - 22,463 22,463 22,463 22,463 5200C 50 2,246 - - 50 2,246 50 2,246 5200P 22,463 22,463 - - 22,463 22,463 22,463 22,463 5300C - - - - 50 2,246 50 2,246 5300P - - - - 22,463 22,463 22,463 22,463 5400C - - - - 50 2,246 50 2,246 5400P - - - - 22,463 22,463 22,463 22,463 5500C - - - - 50 2,246 50 2,246 5500P - - - - 22,463 22,463 22,463 22,463 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 200 731 8100P 2,616 2,661 8200C 170 661 8200P 2,644 2,677 8300C 140 590 8300P 2,670 2,691 8400C 110 521 8400P 2,693 2,706 8500C 90 462 8500P 2,709 2,717 8600C 80 417 8600P 2,718 2,722 8700C 60 360 8700P 2,730 2,731 8800C 50 319 8800P 2,737 2,735 8900C 40 277 8900P 2,742 2,739 9000C 30 275 9000P 2,743 2,741 9100C 20 275 9100P 2,747 2,745 9200C 10 275 9200P 2,751 2,747 9300C 10 275 9300P 2,751 2,747 9400C 10 275 9400P 2,751 2,749 9500C 10 275 9500P 2,754 2,751 9600C 10 275 9600P 2,754 2,751 9700C 10 275 9700P 2,754 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,754 2,751 10000C 10 275 10000P 2,754 2,751 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,808 2000P 10 679 10 679 10 679 30 679 2500C 6,796 6,796 6,796 6,796 - - 6,810 6,816 2500P 10 679 10 679 - - 120 679 3000C 6,796 6,796 6,779 6,785 6,711 6,739 6,783 6,806 3000P 10 679 30 679 100 679 330 790 3500C 6,796 6,796 6,687 6,741 - - 6,663 6,749 3500P 10 679 100 925 - - 719 1,411 4000C - - - - 6,223 6,498 - - 4000P - - - - 680 2,014 - - 4350C - - 5,761 6,353 5,742 6,278 5,979 6,402 4350P - - 650 2,944 1,170 2,831 1,899 2,918 4400C 6,325 6,743 5,643 6,300 5,643 6,229 5,910 6,368 4400P 40 3,303 720 3,092 1,250 2,957 1,995 3,021 4450C 6,188 6,731 5,516 6,245 5,542 6,181 5,838 6,330 4450P 60 3,495 800 3,239 1,320 3,088 2,065 3,117 4500C 5,996 6,704 5,385 6,189 5,431 6,127 5,761 6,290 4500P 70 3,690 880 3,388 1,450 3,210 2,157 3,219 4550C 5,640 6,627 5,237 6,123 5,314 6,070 5,679 6,247 4550P 100 3,878 970 3,537 1,550 3,339 2,251 3,323 4600C 5,170 6,588 5,088 6,063 5,190 6,008 5,593 6,203 4600P 130 4,065 1,070 3,684 1,670 3,465 2,360 3,431 4650C 4,700 6,550 4,924 5,991 5,060 5,942 5,504 6,156 4650P 150 4,257 1,180 3,829 1,783 3,594 2,456 3,537 4700C 4,250 6,485 4,748 5,905 4,922 5,873 5,411 6,107 4700P 210 4,432 1,300 3,972 1,905 3,720 2,566 3,645 4750C 3,800 6,421 4,563 5,817 4,778 5,800 5,313 6,055 4750P 270 4,608 1,420 4,116 2,028 3,846 2,667 3,753 4800C 3,370 6,332 4,367 5,725 4,625 5,734 5,209 6,002 4800P 330 4,784 1,560 4,254 2,157 3,970 2,782 3,862 4850C 2,940 6,241 4,165 5,623 4,466 5,645 5,103 5,943 4850P 430 4,943 1,720 4,386 2,288 4,096 2,888 3,972 4900C 2,550 6,103 3,955 5,510 4,297 5,560 4,990 5,883 4900P 540 5,099 1,880 4,519 2,433 4,213 3,003 4,083 4950C 2,190 5,927 3,700 5,401 4,128 5,462 4,867 5,826 4950P 670 5,246 2,060 4,644 2,580 4,331 3,129 4,192 5000C 1,880 5,769 3,400 5,272 3,959 5,355 4,754 5,753 5000P 850 5,374 2,250 4,765 2,734 4,443 3,247 4,302 5100C 1,290 5,605 2,830 5,073 3,589 5,144 4,510 5,609 5100P 1,230 5,621 2,680 4,990 3,048 4,666 3,500 4,519 5200C 830 5,390 2,330 4,883 3,150 4,909 4,249 5,455 5200P 1,790 5,797 3,141 5,188 3,386 4,862 3,755 4,734 5300C 540 5,107 1,910 4,666 2,700 4,652 3,967 5,290 5300P 2,510 6,115 3,565 5,359 3,727 5,048 4,017 4,940 5400C 340 4,788 1,560 4,427 2,310 4,385 3,690 5,115 5400P 3,310 6,374 3,991 5,506 4,073 5,286 4,278 5,107 5500C 210 4,440 1,270 4,173 1,970 4,111 3,404 4,927 5500P 4,180 6,544 4,396 5,716 4,412 5,506 4,535 5,304 5600C 130 4,075 1,020 3,910 1,660 3,886 3,130 4,734 5600P 5,080 6,676 4,794 5,947 4,738 5,709 4,784 5,478 5700C 70 3,700 820 3,638 1,400 3,657 2,790 4,532 5700P 5,837 6,689 5,151 6,124 5,042 5,887 5,031 5,652 5800C 40 3,317 640 3,366 1,160 3,427 2,470 4,327 5800P 6,430 6,783 5,467 6,270 5,325 6,047 5,221 5,753 5900C 30 2,933 500 3,093 960 3,194 2,180 4,120 5900P 6,548 6,783 5,748 6,393 5,574 6,177 5,427 5,886 6000C 20 2,561 390 2,823 790 2,964 1,910 3,908 6000P 6,463 6,743 5,973 6,483 5,800 6,294 5,621 6,011 6100C 10 2,197 300 2,560 640 2,734 1,670 3,697 6100P 6,665 6,783 6,173 6,564 5,934 6,346 5,800 6,123 6200C 10 1,877 230 2,307 520 2,511 1,450 3,483 6200P 6,796 6,796 6,265 6,587 6,106 6,435 5,959 6,223 6300C 10 1,598 170 2,060 420 2,294 1,260 3,274 6300P 6,796 6,796 6,399 6,640 6,245 6,505 6,104 6,313 6400C 10 1,357 130 1,835 330 2,080 1,080 3,061 6400P 6,796 6,796 6,497 6,677 6,368 6,567 6,233 6,393 6500C 10 1,155 100 1,626 260 1,877 930 2,859 6500P 6,796 6,796 6,733 6,776 6,466 6,616 6,348 6,463 6600C 10 986 70 1,417 210 1,694 790 2,654 6600P 6,796 6,796 6,639 6,732 6,548 6,657 6,449 6,528 6700C 10 844 60 1,263 170 1,524 670 2,457 6700P 6,796 6,796 6,687 6,751 6,616 6,692 6,531 6,580 6800C 10 727 40 1,079 130 1,352 580 2,284 6800P 6,796 6,796 6,712 6,760 6,659 6,712 6,602 6,626 6900C 10 679 30 936 100 1,197 480 2,090 6900P 6,796 6,796 6,736 6,769 6,708 6,740 6,661 6,667 7000C 10 679 20 790 70 1,034 410 1,929 7000P 6,796 6,796 6,757 6,777 6,733 6,753 6,708 6,697 7100C 10 679 10 679 60 928 330 1,742 7100P 6,796 6,796 6,777 6,786 6,756 6,767 6,744 6,724 7200C 10 679 10 679 40 786 270 1,578 7200P 6,796 6,796 6,779 6,786 6,768 6,773 6,772 6,747 7300C 10 679 10 679 30 680 220 1,425 7300P 6,796 6,796 6,780 6,786 6,777 6,780 6,792 6,763 7400C 10 679 10 679 20 679 180 1,287 7400P 6,796 6,796 6,796 6,796 6,786 6,785 6,805 6,776 7500C 10 679 10 679 10 679 140 1,138 7500P 6,796 6,796 6,796 6,796 6,793 6,792 6,816 6,788 7600C 10 679 10 679 10 679 110 1,009 7600P 6,796 6,796 6,796 6,796 6,793 6,792 6,821 6,796 7700C 10 679 10 679 10 679 90 907 7700P 6,796 6,796 6,796 6,796 6,793 6,792 6,822 6,800 7800C 10 679 10 679 10 679 70 798 7800P 6,796 6,796 6,796 6,796 6,796 6,796 6,822 6,804 7900C 10 679 10 679 10 679 50 679 7900P 6,796 6,796 6,796 6,796 6,796 6,796 6,821 6,806 8000C 10 679 10 679 10 679 40 679 8000P 6,796 6,796 6,796 6,796 6,796 6,796 6,818 6,806 8100C 10 679 10 679 10 679 30 679 8100P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,806 8200C 10 679 10 679 10 679 20 679 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,810 6,806 8300C 10 679 10 679 10 679 10 679 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,810 6,806 8400C 10 679 10 679 10 679 10 679 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,804 8500C 10 679 10 679 10 679 10 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,804 8600C 10 679 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,804 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,804 6,804 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,037 17,050 - - 9000P - - - - 230 1,707 - - 9100C - - - - 17,037 17,050 - - 9100P - - - - 250 1,707 - - 9200C - - - - 17,024 17,037 - - 9200P - - - - 270 1,707 - - 9300C - - - - 17,024 17,037 - - 9300P - - - - 290 1,707 - - 9400C - - - - 17,010 17,024 - - 9400P - - - - 320 1,707 - - 9500C - - - - 16,997 17,024 - - 9500P - - - - 340 1,707 - - 9600C - - - - 16,984 17,010 - - 9600P - - - - 370 1,707 - - 9700C - - - - 16,970 17,010 - - 9700P - - - - 400 1,707 - - 9800C - - - - 16,957 16,997 - - 9800P - - - - 430 1,707 - - 9900C - - - - 16,944 16,997 - - 9900P - - - - 460 1,707 - - 10000C - - 16,997 17,024 16,930 16,984 17,090 17,183 10000P - - 130 1,707 500 1,742 1,622 3,192 10100C - - 16,984 17,010 16,904 16,970 - - 10100P - - 140 1,707 540 1,835 - - 10200C - - 16,970 17,010 16,891 16,957 - - 10200P - - 160 1,707 580 1,941 - - 10300C - - 16,957 16,997 16,864 16,944 - - 10300P - - 170 1,707 600 2,034 - - 10400C - - 16,944 16,997 16,851 16,930 - - 10400P - - 190 1,707 640 2,154 - - 10500C - - 16,917 16,984 16,811 16,917 16,997 17,130 10500P - - 210 1,755 690 2,274 1,995 3,777 10600C - - 16,904 16,970 16,784 16,904 - - 10600P - - 230 1,875 740 2,394 - - 10700C - - 16,877 16,957 16,758 16,891 - - 10700P - - 250 1,995 790 2,513 - - 10800C - - 16,851 16,944 16,718 16,864 - - 10800P - - 280 2,141 840 2,646 - - 10900C - - 16,824 16,930 16,691 16,851 - - 10900P - - 300 2,287 900 2,793 - - 11000C 17,077 17,077 16,784 16,917 16,651 16,824 16,851 17,063 11000P 10 1,707 330 2,433 990 2,939 2,473 4,468 11100C - - 16,758 16,904 16,598 16,797 - - 11100P - - 360 2,593 1,030 3,072 - - 11200C - - 16,704 16,877 16,558 16,784 - - 11200P - - 400 2,766 1,090 3,218 - - 11300C - - 16,664 16,864 16,505 16,758 - - 11300P - - 430 2,926 1,160 3,378 - - 11400C - - 16,625 16,837 16,452 16,718 - - 11400P - - 470 3,112 1,240 3,537 - - 11500C 17,077 17,077 16,571 16,811 16,398 16,691 16,638 16,957 11500P 10 2,008 500 3,285 1,320 3,697 3,032 5,226 11600C - - 16,505 16,784 16,332 16,664 - - 11600P - - 550 3,471 1,400 3,870 - - 11700C - - 16,452 16,758 16,265 16,625 - - 11700P - - 590 3,670 1,490 4,043 - - 11800C - - 16,385 16,718 16,186 16,585 - - 11800P - - 650 3,883 1,590 4,216 - - 11900C - - 16,305 16,691 16,119 16,558 - - 11900P - - 690 4,083 1,680 4,402 - - 12000C 17,077 17,077 16,226 16,651 16,026 16,505 16,345 16,811 12000P 10 3,231 750 4,295 1,830 4,601 3,670 6,051 12100C - - 16,132 16,611 15,946 16,465 - - 12100P - - 810 4,522 1,900 4,774 - - 12200C - - 16,026 16,571 15,853 16,425 - - 12200P - - 880 4,761 1,950 4,960 - - 12300C - - 15,920 16,518 15,747 16,372 - - 12300P - - 960 5,000 2,130 5,173 - - 12400C - - 15,813 16,465 15,640 16,319 - - 12400P - - 1,040 5,240 2,260 5,373 - - 12500C 16,917 17,050 15,694 16,412 15,534 16,265 15,960 16,611 12500P 20 4,934 1,120 5,492 2,390 5,572 4,375 6,902 12600C - - 15,561 16,359 15,401 16,199 - - 12600P - - 1,210 5,745 2,450 5,785 - - 12700C - - 15,414 16,292 15,281 16,146 - - 12700P - - 1,310 5,998 2,590 5,998 - - 12800C - - 15,255 16,226 15,148 16,066 - - 12800P - - 1,420 6,264 2,740 6,224 - - 12900C 16,691 17,024 15,095 16,159 15,002 15,999 15,561 16,412 12900P 50 6,450 1,530 6,530 2,900 6,437 5,054 7,660 13000C 16,571 17,010 14,922 16,079 14,856 15,933 15,454 16,359 13000P 60 6,836 1,650 6,796 3,060 6,663 5,147 7,820 13100C 16,398 16,984 14,723 15,999 14,683 15,853 15,334 16,292 13100P 70 7,235 1,780 7,075 3,230 6,889 5,413 8,046 13200C 16,212 16,957 14,523 15,906 14,523 15,760 15,215 16,239 13200P 90 7,620 1,920 7,354 3,410 7,128 5,586 8,232 13300C 16,013 16,930 14,310 15,813 14,337 15,680 15,082 16,172 13300P 110 8,006 2,070 7,634 3,600 7,354 5,692 8,405 13400C 15,733 16,891 14,071 15,707 14,151 15,587 14,949 16,093 13400P 140 8,392 2,220 7,913 3,790 7,594 5,878 8,605 13500C 15,441 16,851 13,832 15,600 13,951 15,481 14,816 16,026 13500P 170 8,778 2,390 8,192 4,000 7,833 6,064 8,804 13600C 15,082 16,797 13,579 15,481 13,752 15,388 14,669 15,946 13600P 220 9,163 2,570 8,485 4,210 8,073 6,264 9,004 13700C 14,600 16,744 13,300 15,361 13,526 15,268 14,510 15,866 13700P 250 9,549 2,760 8,764 4,440 8,312 6,463 9,203 13800C 13,660 16,664 13,007 15,228 13,300 15,162 14,350 15,787 13800P 330 9,921 2,960 9,044 4,668 8,551 6,663 9,403 13900C 12,740 16,558 12,728 15,122 13,060 15,042 14,177 15,707 13900P 380 10,294 3,170 9,336 4,894 8,791 6,876 9,602 14000C 11,820 16,452 12,395 14,935 12,821 14,922 14,004 15,614 14000P 470 10,653 3,400 9,615 5,107 9,030 7,075 9,815 14100C 10,930 16,319 12,063 14,776 12,555 14,789 13,832 15,521 14100P 570 11,012 3,640 9,895 5,346 9,270 7,301 10,014 14200C 10,020 16,199 11,717 14,709 12,289 14,643 13,645 15,428 14200P 690 11,371 3,900 10,161 5,599 9,522 7,514 10,214 14300C 9,150 16,039 11,344 14,523 12,009 14,497 13,446 15,321 14300P 850 11,704 4,170 10,440 5,838 9,762 7,740 10,427 14400C 8,260 15,893 10,959 14,324 11,717 14,350 13,246 15,215 14400P 1,000 12,036 4,470 10,706 6,104 10,001 7,966 10,626 14500C 7,540 15,547 10,560 14,124 11,424 14,191 13,047 15,108 14500P 1,190 12,369 4,800 10,959 6,410 10,214 8,192 10,839 14600C 6,750 15,281 10,134 13,925 11,105 14,031 12,821 14,989 14600P 1,440 12,661 5,130 11,211 6,650 10,467 8,445 11,039 14700C 5,880 15,108 9,670 13,712 10,746 13,898 12,581 14,882 14700P 1,710 12,954 5,540 11,438 6,929 10,706 8,684 11,238 14800C 5,300 14,603 9,150 13,446 10,413 13,712 12,355 14,763 14800P 1,980 13,246 5,850 11,704 7,221 10,945 8,924 11,451 14900C 4,650 14,443 8,670 13,167 10,068 13,512 12,116 14,630 14900P 2,380 13,486 6,310 11,916 7,514 11,158 9,177 11,637 15000C 3,990 14,310 8,100 12,901 9,722 13,313 11,876 14,497 15000P 2,780 13,725 6,720 12,156 7,873 11,318 9,429 11,837 15100C 3,450 14,124 7,530 12,635 9,376 13,100 11,624 14,350 15100P 3,240 13,938 7,160 12,369 8,152 11,597 9,669 12,036 15200C 3,050 13,885 7,050 12,422 9,057 12,874 11,344 14,217 15200P 3,760 14,137 7,687 12,528 8,512 11,837 9,921 12,236 15300C 2,550 13,685 6,570 12,222 8,698 12,648 11,132 14,058 15300P 4,330 14,310 8,059 12,741 8,817 12,116 10,174 12,435 15400C 2,190 13,433 6,110 12,023 8,230 12,422 10,879 13,911 15400P 4,900 14,470 8,472 12,927 9,150 12,355 10,427 12,608 15500C 1,860 13,167 5,680 11,810 7,830 12,182 10,546 13,752 15500P 5,620 14,590 8,884 13,073 9,509 12,555 10,679 12,794 15600C 1,580 12,874 5,280 11,584 7,380 11,943 10,280 13,592 15600P 6,200 15,082 9,283 13,246 9,815 12,834 10,919 12,980 15700C 1,330 12,581 4,900 11,358 6,950 11,690 10,014 13,433 15700P 6,860 15,507 9,682 13,393 10,147 13,047 11,172 13,153 15800C 1,120 12,262 4,550 11,132 6,580 11,451 9,802 13,260 15800P 8,000 15,348 10,081 13,579 10,480 13,286 11,424 13,326 15900C 930 11,943 4,240 10,879 6,220 11,198 9,536 13,100 15900P 8,630 15,813 10,480 13,818 10,799 13,512 11,664 13,499 16000C 780 11,597 3,940 10,640 5,880 10,945 9,270 12,914 16000P 9,450 16,039 10,866 14,044 11,132 13,725 11,916 13,672 16100C 640 11,265 3,650 10,387 5,550 10,693 9,004 12,741 16100P 10,210 16,359 11,238 14,270 11,438 13,898 12,142 13,818 16200C 530 10,906 3,390 10,134 5,230 10,427 8,738 12,555 16200P 11,230 16,332 11,610 14,470 11,743 14,098 12,382 13,978 16300C 450 10,533 3,140 9,881 4,930 10,174 8,458 12,382 16300P 12,130 16,465 11,956 14,643 12,036 14,270 12,621 14,151 16400C 350 10,174 2,900 9,629 4,650 9,921 8,206 12,196 16400P 13,087 16,106 12,302 14,829 12,315 14,403 12,847 14,297 16500C 290 9,802 2,680 9,363 4,370 9,655 7,940 12,009 16500P 13,980 16,651 12,621 14,989 12,595 14,576 13,060 14,417 16600C 240 9,429 2,470 9,110 4,110 9,403 7,610 11,823 16600P 14,470 16,718 12,940 15,162 12,861 14,723 13,273 14,563 16700C 200 9,044 2,280 8,844 3,860 9,137 7,290 11,637 16700P 15,547 16,997 13,180 15,241 13,060 14,789 13,486 14,709 16800C 160 8,671 2,100 8,591 3,630 8,884 6,970 11,438 16800P 15,334 16,877 13,645 15,574 13,300 14,935 13,659 14,802 16900C 130 8,285 1,930 8,325 3,400 8,631 6,670 11,251 16900P 15,640 16,917 13,738 15,521 13,539 15,068 13,832 14,882 17000C 100 7,913 1,780 8,059 3,190 8,379 6,380 11,052 17000P 15,228 16,638 14,058 15,707 14,004 15,428 14,018 15,002 17100C 80 7,527 1,630 7,807 2,990 8,126 6,100 10,866 17100P 15,773 16,851 14,683 16,119 13,991 15,321 14,191 15,108 17200C 70 7,142 1,500 7,554 2,800 7,873 5,830 10,666 17200P 15,986 16,891 14,470 15,866 14,204 15,441 14,377 15,228 17300C 50 6,769 1,370 7,288 2,620 7,634 5,560 10,467 17300P 16,465 17,010 15,108 16,279 14,390 15,547 14,550 15,334 17400C 40 6,397 1,260 7,035 2,450 7,381 5,310 10,280 17400P 16,585 17,024 15,454 16,452 14,590 15,654 14,709 15,441 17500C 30 6,024 1,150 6,796 2,280 7,168 5,060 10,081 17500P 15,986 16,744 15,068 16,146 14,776 15,747 14,869 15,534 17600C 20 5,652 1,050 6,543 2,130 6,955 4,830 9,881 17600P 16,811 17,050 15,241 16,226 14,935 15,840 15,029 15,627 17700C 10 5,266 960 6,304 1,990 6,743 4,600 9,682 17700P 16,837 17,050 15,401 16,292 15,095 15,933 15,175 15,720 17800C 10 4,921 870 6,064 1,850 6,530 4,380 9,482 17800P 16,930 17,063 15,561 16,372 15,255 16,013 15,308 15,813 17900C 10 4,601 800 5,825 1,720 6,330 4,170 9,296 17900P 16,957 17,063 15,707 16,425 15,401 16,093 15,454 15,893 18000C 10 4,282 730 5,599 1,600 6,118 3,960 9,097 18000P 16,970 17,063 15,827 16,492 15,547 16,172 15,574 15,973 18100C 10 3,990 660 5,359 1,490 5,918 3,770 8,897 18100P 16,970 17,063 15,946 16,545 15,667 16,239 15,707 16,053 18200C 10 3,724 600 5,147 1,380 5,719 3,580 8,698 18200P 16,984 17,063 16,066 16,585 15,787 16,292 15,813 16,132 18300C 10 3,458 560 4,947 1,280 5,532 3,400 8,512 18300P 17,077 17,077 16,172 16,638 15,906 16,359 15,933 16,199 18400C 10 3,218 530 4,748 1,190 5,333 3,220 8,312 18400P 17,077 17,077 16,252 16,678 15,999 16,412 16,039 16,265 18500C 10 2,992 470 4,535 1,110 5,160 3,060 8,113 18500P 17,077 17,077 16,345 16,718 16,106 16,465 16,132 16,332 18600C 10 2,779 410 4,309 1,020 4,960 2,900 7,926 18600P 17,077 17,077 16,212 16,625 16,199 16,518 16,226 16,385 18700C 10 2,593 390 4,149 950 4,788 2,750 7,727 18700P 17,077 17,077 16,492 16,784 16,279 16,571 16,319 16,452 18800C 10 2,407 350 3,950 870 4,601 2,610 7,554 18800P 17,077 17,077 16,558 16,811 16,359 16,611 16,398 16,505 18900C 10 2,234 320 3,777 810 4,428 2,460 7,354 18900P 16,518 16,571 16,611 16,837 16,425 16,651 16,478 16,545 19000C 10 2,088 290 3,591 750 4,269 2,330 7,168 19000P 17,077 17,077 16,664 16,864 16,492 16,691 16,558 16,598 19100C 10 1,941 260 3,418 690 4,096 2,250 7,022 19100P 17,077 17,077 16,718 16,891 16,558 16,718 16,625 16,638 19200C 10 1,808 220 3,218 640 3,936 2,120 6,836 19200P 17,077 17,077 16,744 16,904 16,611 16,758 16,691 16,691 19300C 10 1,707 210 3,085 610 3,803 2,040 6,689 19300P 17,077 17,077 16,784 16,917 16,664 16,784 16,744 16,731 19400C 10 1,707 190 2,926 570 3,657 1,930 6,517 19400P 17,077 17,077 16,824 16,930 16,704 16,811 16,811 16,771 19500C 10 1,707 170 2,779 520 3,497 1,820 6,330 19500P 17,077 17,077 16,851 16,944 16,744 16,837 16,851 16,797 19600C 10 1,707 140 2,593 480 3,364 1,730 6,171 19600P 17,077 17,077 16,877 16,957 16,784 16,851 16,904 16,837 19700C 10 1,707 130 2,460 440 3,218 1,590 5,958 19700P 17,077 17,077 16,917 16,984 16,824 16,877 16,944 16,864 19800C 10 1,707 120 2,340 410 3,085 1,500 5,785 19800P 17,077 17,077 16,930 16,984 16,864 16,904 16,984 16,891 19900C 10 1,707 110 2,234 370 2,939 1,410 5,612 19900P 17,077 17,077 16,944 16,997 16,891 16,917 17,024 16,917 20000C 10 1,707 100 2,114 340 2,806 1,320 5,439 20000P 17,077 17,077 16,957 16,997 16,904 16,930 17,050 16,944 20200C 10 1,707 80 1,875 290 2,580 1,200 5,173 20200P 17,077 17,077 16,997 17,024 16,944 16,957 17,103 16,997 20400C 10 1,707 70 1,707 240 2,340 1,020 4,801 20400P 17,077 17,077 17,010 17,037 16,984 16,984 17,157 17,037 20600C 10 1,707 60 1,707 200 2,114 900 4,508 20600P 17,077 17,077 17,037 17,037 17,010 16,997 17,183 17,063 20800C 10 1,707 50 1,707 170 1,928 780 4,202 20800P 17,077 17,077 17,037 17,050 17,037 17,024 17,210 17,090 21000C 10 1,707 40 1,707 140 1,729 680 3,910 21000P 17,077 17,077 17,050 17,050 17,050 17,037 17,223 17,117 21200C 10 1,707 30 1,707 110 1,707 590 3,644 21200P 17,077 17,077 17,050 17,050 17,063 17,037 17,236 17,130 21400C 10 1,707 20 1,707 100 1,707 510 3,378 21400P 17,077 17,077 17,063 17,063 17,063 17,050 17,236 17,143 21600C 10 1,707 10 1,707 80 1,707 440 3,138 21600P 17,077 17,077 17,063 17,063 17,077 17,063 17,236 17,157 21800C 10 1,707 10 1,707 70 1,707 380 2,912 21800P 17,077 17,077 17,077 17,077 17,077 17,063 17,236 17,157 22000C 10 1,707 10 1,707 50 1,707 330 2,699 22000P 17,077 17,077 17,077 17,077 17,077 17,063 17,236 17,157 22200C 10 1,707 10 1,707 40 1,707 290 2,513 22200P 17,077 17,077 17,077 17,077 17,090 17,063 17,223 17,157 22400C 10 1,707 10 1,707 30 1,707 240 2,287 22400P 17,077 17,077 17,077 17,077 17,090 17,077 17,210 17,170 22600C 10 1,707 10 1,707 20 1,707 200 2,088 22600P 17,077 17,077 17,077 17,077 17,090 17,077 17,196 17,157 22800C 10 1,707 10 1,707 10 1,707 170 1,915 22800P 17,077 17,077 17,077 17,077 17,090 17,077 17,196 17,157 23000C 10 1,707 10 1,707 10 1,707 150 1,782 23000P 17,077 17,077 17,077 17,077 17,090 17,077 17,183 17,157 23200C 10 1,707 10 1,707 10 1,707 120 1,707 23200P 17,077 17,077 17,077 17,077 17,077 17,077 17,170 17,157 23400C 10 1,707 10 1,707 10 1,707 100 1,707 23400P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,143 23600C 10 1,707 10 1,707 10 1,707 90 1,707 23600P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,143 23800C 10 1,707 10 1,707 10 1,707 70 1,707 23800P 17,077 17,077 17,077 17,077 17,077 17,077 17,143 17,143 24000C 10 1,707 10 1,707 10 1,707 60 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,130 24200C 10 1,707 10 1,707 10 1,707 50 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,130 24400C 10 1,707 10 1,707 10 1,707 40 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 24600C 10 1,707 10 1,707 10 1,707 30 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 24800C 10 1,707 10 1,707 10 1,707 20 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,117 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 440C - - 3,573 3,818 3,392 3,698 3,263 3,557 3,270 3,536 3,307 3,556 440P - - 80 1,532 280 1,568 847 1,584 1,175 1,767 1,408 1,931 442C 3,896 3,896 3,535 3,807 3,354 3,684 3,233 3,543 3,243 3,521 3,285 3,543 442P 10 1,592 90 1,599 300 1,623 876 1,626 1,206 1,803 1,437 1,963 444C 3,896 3,896 3,493 3,798 3,313 3,668 3,198 3,524 3,217 3,508 3,261 3,529 444P 10 1,669 100 1,669 320 1,682 909 1,669 1,232 1,838 1,463 1,995 446C 3,896 3,896 3,434 3,779 3,270 3,652 3,165 3,508 3,188 3,492 3,237 3,516 446P 10 1,748 120 1,736 340 1,740 938 1,711 1,264 1,875 1,492 2,026 448C 3,896 3,896 3,388 3,769 3,226 3,636 3,130 3,491 3,158 3,476 3,210 3,501 448P 10 1,827 130 1,806 360 1,800 968 1,755 1,295 1,912 1,521 2,060 450C 3,896 3,896 3,340 3,758 3,173 3,614 3,092 3,471 3,128 3,459 3,184 3,487 450P 10 1,907 140 1,876 390 1,859 1,004 1,800 1,327 1,949 1,550 2,093 452C 3,800 3,896 3,275 3,739 3,125 3,597 3,053 3,451 3,096 3,442 3,156 3,471 452P 10 1,987 160 1,945 410 1,920 1,040 1,844 1,360 1,987 1,581 2,126 454C 3,600 3,896 3,207 3,720 3,068 3,575 3,012 3,431 3,062 3,424 3,128 3,455 454P 10 2,066 180 2,014 440 1,980 1,075 1,889 1,392 2,025 1,611 2,159 456C 3,400 3,896 3,138 3,700 3,009 3,551 2,969 3,410 3,028 3,406 3,098 3,439 456P 10 2,146 200 2,084 470 2,040 1,111 1,936 1,425 2,064 1,642 2,194 458C 3,200 3,896 3,065 3,680 2,947 3,528 2,926 3,387 2,992 3,387 3,066 3,422 458P 10 2,226 220 2,153 500 2,101 1,149 1,983 1,459 2,102 1,677 2,229 460C 3,000 3,896 2,987 3,660 2,879 3,497 2,880 3,364 2,955 3,367 3,035 3,404 460P 10 2,306 240 2,223 540 2,161 1,186 2,029 1,496 2,142 1,709 2,264 462C 2,810 3,883 2,899 3,630 2,808 3,468 2,831 3,339 2,916 3,347 3,001 3,386 462P 10 2,386 270 2,290 580 2,219 1,228 2,076 1,530 2,183 1,743 2,300 464C 2,610 3,883 2,806 3,601 2,739 3,442 2,782 3,314 2,876 3,325 2,967 3,367 464P 10 2,465 300 2,356 610 2,282 1,272 2,122 1,569 2,225 1,776 2,336 466C 2,410 3,883 2,710 3,571 2,661 3,406 2,730 3,289 2,834 3,302 2,931 3,347 466P 10 2,545 330 2,424 660 2,339 1,311 2,171 1,607 2,266 1,812 2,372 468C 2,220 3,870 2,550 3,540 2,582 3,374 2,675 3,259 2,791 3,279 2,894 3,327 468P 20 2,621 360 2,491 700 2,399 1,360 2,217 1,647 2,307 1,848 2,409 470C 2,030 3,857 2,390 3,501 2,499 3,335 2,620 3,230 2,746 3,255 2,855 3,306 470P 30 2,697 400 2,554 750 2,456 1,405 2,266 1,687 2,350 1,884 2,447 472C 1,840 3,843 2,230 3,461 2,412 3,297 2,561 3,201 2,699 3,229 2,815 3,283 472P 40 2,773 440 2,618 800 2,515 1,451 2,315 1,731 2,392 1,921 2,484 474C 1,650 3,830 2,080 3,415 2,323 3,257 2,500 3,169 2,650 3,203 2,774 3,261 474P 50 2,848 490 2,677 850 2,572 1,501 2,362 1,772 2,436 1,961 2,521 476C 1,470 3,803 1,930 3,366 2,220 3,211 2,437 3,136 2,600 3,176 2,730 3,237 476P 70 2,920 540 2,737 910 2,626 1,552 2,409 1,816 2,480 2,000 2,560 478C 1,300 3,763 1,780 3,317 2,080 3,165 2,372 3,101 2,548 3,148 2,686 3,211 478P 100 2,988 590 2,796 970 2,681 1,603 2,457 1,862 2,524 2,040 2,598 480C 1,130 3,725 1,640 3,259 1,940 3,117 2,306 3,064 2,493 3,118 2,638 3,188 480P 130 3,056 650 2,852 1,030 2,735 1,659 2,503 1,907 2,569 2,080 2,638 482C 970 3,672 1,500 3,223 1,810 3,072 2,235 3,027 2,437 3,088 2,590 3,161 482P 170 3,120 710 2,908 1,100 2,787 1,713 2,552 1,953 2,614 2,122 2,677 484C 820 3,605 1,370 3,195 1,680 3,044 2,165 2,988 2,380 3,055 2,541 3,133 484P 220 3,180 780 2,960 1,170 2,838 1,770 2,602 2,002 2,658 2,165 2,717 486C 680 3,527 1,250 3,164 1,560 3,012 2,090 2,947 2,322 3,021 2,491 3,104 486P 280 3,235 860 3,008 1,250 2,886 1,828 2,658 2,052 2,703 2,209 2,757 488C 550 3,435 1,130 3,132 1,440 2,980 2,017 2,903 2,261 2,987 2,436 3,074 488P 350 3,287 940 3,056 1,330 2,933 1,889 2,713 2,102 2,749 2,253 2,796 490C 440 3,331 1,010 3,100 1,320 2,948 1,945 2,858 2,202 2,951 2,386 3,043 490P 440 3,331 1,020 3,104 1,410 2,981 1,953 2,766 2,155 2,791 2,299 2,834 492C 350 3,287 910 3,060 1,220 2,910 1,875 2,811 2,142 2,914 2,334 3,011 492P 550 3,432 1,120 3,144 1,510 3,020 2,020 2,816 2,209 2,834 2,347 2,871 494C 270 3,239 820 3,016 1,120 2,870 1,790 2,763 2,081 2,875 2,282 2,979 494P 670 3,539 1,230 3,180 1,610 3,060 2,085 2,868 2,263 2,876 2,394 2,908 496C 200 3,188 730 2,972 1,030 2,827 1,700 2,713 2,020 2,835 2,230 2,944 496P 800 3,630 1,340 3,215 1,720 3,096 2,153 2,916 2,318 2,918 2,441 2,944 498C 150 3,128 650 2,924 950 2,781 1,600 2,662 1,959 2,795 2,177 2,910 498P 950 3,697 1,460 3,247 1,840 3,128 2,219 2,967 2,372 2,959 2,489 2,980 500C 100 3,068 570 2,876 860 2,737 1,510 2,610 1,896 2,753 2,120 2,875 500P 1,100 3,763 1,580 3,281 1,950 3,164 2,287 3,015 2,427 3,000 2,537 3,017 505C 40 2,892 410 2,742 680 2,613 1,290 2,475 1,742 2,645 1,983 2,783 505P 1,540 3,843 1,920 3,444 2,270 3,286 2,456 3,132 2,564 3,097 2,656 3,104 510C 10 2,705 280 2,594 520 2,481 1,100 2,332 1,560 2,532 1,840 2,686 510P 2,010 3,883 2,290 3,581 2,530 3,419 2,622 3,238 2,701 3,193 2,774 3,188 515C 10 2,505 190 2,432 390 2,339 920 2,210 1,360 2,413 1,695 2,584 515P 2,500 3,896 2,700 3,680 2,770 3,532 2,786 3,339 2,834 3,281 2,891 3,269 520C 10 2,306 120 2,262 290 2,187 760 2,094 1,180 2,291 1,540 2,479 520P 3,000 3,896 3,076 3,757 2,991 3,621 2,945 3,432 2,963 3,363 3,004 3,346 525C 10 2,106 70 2,085 200 2,032 620 1,975 1,010 2,162 1,350 2,367 525P 3,500 3,896 3,323 3,814 3,201 3,704 3,096 3,516 3,088 3,442 3,114 3,419 530C 10 1,908 40 1,901 140 1,869 500 1,852 860 2,032 1,180 2,254 530P 3,896 3,896 3,516 3,849 3,375 3,759 3,235 3,588 3,206 3,512 3,219 3,485 535C 10 1,713 20 1,715 90 1,703 400 1,726 720 1,897 1,020 2,135 535P 3,896 3,896 3,669 3,872 3,529 3,807 3,360 3,650 3,319 3,577 3,321 3,548 540C 10 1,525 10 1,528 60 1,537 310 1,597 600 1,762 870 2,012 540P 3,896 3,896 3,769 3,884 3,641 3,837 3,476 3,706 3,422 3,636 3,416 3,606 545C 10 1,348 10 1,356 40 1,375 240 1,469 490 1,622 740 1,888 545P 3,896 3,896 3,793 3,884 3,724 3,857 3,572 3,751 3,516 3,688 3,503 3,658 550C 10 1,187 10 1,200 20 1,206 180 1,339 400 1,488 620 1,760 550P 3,896 3,896 3,896 3,896 3,802 3,876 3,657 3,789 3,597 3,731 3,583 3,706 555C 10 1,042 10 1,061 10 1,044 130 1,210 320 1,352 520 1,637 555P 3,896 3,896 3,896 3,896 3,849 3,886 3,727 3,821 3,669 3,769 3,652 3,745 560C 10 915 10 940 10 924 90 1,079 250 1,216 430 1,512 560P 3,896 3,896 3,896 3,896 3,854 3,887 3,786 3,846 3,731 3,802 3,713 3,781 565C 10 804 10 832 10 820 70 969 190 1,094 340 1,375 565P 3,896 3,896 3,896 3,896 3,896 3,896 3,817 3,858 3,783 3,830 3,769 3,814 570C 10 707 10 740 10 730 40 833 150 993 280 1,259 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,857 3,876 3,818 3,849 3,809 3,837 575C 10 625 10 659 10 651 30 735 110 887 220 1,135 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,871 3,882 3,850 3,866 3,845 3,857 580C 10 553 10 590 10 585 20 634 80 787 170 1,014 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,883 3,888 3,872 3,878 3,871 3,874 585C 10 492 10 530 10 526 10 520 60 696 130 900 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,892 3,894 3,884 3,886 3,890 3,886 590C 10 438 10 478 10 476 10 470 40 601 90 772 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,892 3,894 3,895 3,892 3,904 3,896 595C 10 392 - - 10 430 10 428 30 528 70 684 595P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,899 3,895 3,910 3,900 600C 10 389 - - 10 392 10 389 20 449 50 587 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,898 3,912 3,904 605C 10 389 - - 10 389 10 389 10 389 30 476 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,912 3,907 610C 10 389 - - 10 389 10 389 10 389 20 396 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,910 3,907 615C 10 389 - - 10 389 10 389 10 389 10 389 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,904 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,904 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,034 34,042 34,119 34,155 34,311 34,391 34,625 34,756 34,945 35,178 35,364 35,699 - - - - - - 2000P - - - - - - - - 300 3,398 350 3,398 900 3,398 1,858 3,414 2,077 3,982 2,710 4,902 - - - - - - 3000C - - - - - - - - 33,791 33,944 34,204 34,364 34,509 34,774 34,944 35,294 35,886 36,289 36,737 37,218 - - - - - - 3000P - - - - - - - - 2,049 4,237 2,550 5,229 4,188 7,215 5,914 8,845 6,814 10,106 8,093 11,461 - - - - - - 3300C - - - - - - - - 33,460 33,774 34,009 34,308 34,317 34,746 34,800 35,310 35,952 36,484 36,942 37,535 - - - - - - 3300P - - - - - - - - 3,084 5,919 3,850 7,167 5,780 9,279 7,602 10,847 8,770 12,278 10,199 13,681 - - - - - - 3400C - - - - - - - - - - - - - - 34,713 35,292 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 8,216 11,547 - - - - - - - - - - 3500C 33,635 33,827 - - - - - - 33,109 33,590 33,760 34,206 34,070 34,659 34,602 35,262 35,896 36,555 36,983 37,685 - - - - - - 3500P 250 4,117 - - - - - - 3,920 7,208 4,883 8,603 7,001 10,765 8,855 12,262 10,174 13,769 11,677 15,181 - - - - - - 3800C - - - - - - - - 32,319 33,179 33,142 33,921 33,468 34,403 34,115 35,080 35,628 36,552 36,870 37,809 - - - - - - 3800P - - - - - - - - 5,345 9,345 6,733 10,980 9,074 13,136 10,894 14,474 12,451 16,065 14,051 17,469 - - - - - - 4000C 32,084 33,232 31,385 32,704 - - - - 31,563 32,788 32,515 33,618 32,876 34,127 33,639 34,873 35,304 36,467 36,661 37,811 - - - - - - 4000P 1,000 9,639 2,750 9,949 - - - - 6,546 11,000 8,204 12,709 10,624 14,798 12,362 16,005 14,051 17,614 15,700 18,996 - - - - - - 4100C - - 30,760 32,412 - - - - - - - - - - - - - - - - - - - - - - 4100P - - 3,150 11,100 - - - - - - - - - - - - - - - - - - - - - - 4200C - - 30,040 32,080 - - - - - - - - - - 33,014 34,586 - - 36,330 37,745 - - - - - - 4200P - - 3,750 12,329 - - - - - - - - - - 13,931 17,577 - - 17,389 20,515 - - - - - - 4300C 29,254 31,959 29,176 31,673 - - - - 29,986 31,970 31,203 32,965 31,651 33,530 32,639 34,408 34,561 36,194 36,113 37,684 36,174 38,688 38,298 40,753 40,229 42,601 4300P 2,100 14,060 4,450 13,603 - - - - 8,736 13,782 10,675 15,433 13,168 17,375 14,757 18,375 16,589 19,953 18,250 21,270 23,309 25,240 25,626 26,729 27,449 27,896 4350C 28,859 31,874 28,700 31,451 29,036 31,501 29,133 31,501 29,668 31,808 30,933 32,828 31,402 33,405 - - - - - - - - - - - - 4350P 2,350 14,844 4,850 14,253 6,949 13,748 8,453 13,832 9,167 14,285 11,130 15,904 13,625 17,812 - - - - - - - - - - - - 4400C 28,129 31,498 28,184 31,204 28,600 31,284 28,741 31,298 29,326 31,631 30,648 32,683 31,139 33,273 32,220 34,204 34,238 36,061 35,862 37,601 35,808 38,560 38,020 40,684 40,021 42,581 4400P 2,650 15,630 5,200 14,921 7,542 14,296 8,901 14,370 9,601 14,790 11,585 16,374 14,084 18,250 15,600 19,178 17,466 20,730 19,117 22,020 24,219 25,940 26,476 27,383 28,263 28,527 4450C 27,664 31,426 27,641 30,949 28,133 31,048 28,322 31,082 28,960 31,441 30,345 32,529 30,865 33,135 - - - - - - - - - - - - 4450P 2,950 16,426 5,750 15,568 7,960 14,878 9,376 14,922 10,038 15,301 12,060 16,851 14,543 18,687 - - - - - - - - - - - - 4500C 26,963 31,147 27,057 30,669 27,636 30,794 27,883 30,856 28,579 31,243 30,028 32,366 30,576 32,989 31,753 33,978 33,872 35,904 35,573 37,499 35,409 38,411 37,713 40,598 39,785 42,544 4500P 3,350 17,206 6,200 16,241 8,465 15,451 9,856 15,477 10,501 15,823 12,536 17,327 15,005 19,125 16,453 19,985 18,350 21,503 19,996 22,764 25,113 26,618 27,310 28,017 29,059 29,137 4550C 26,175 30,804 26,444 30,379 27,114 30,531 27,417 30,612 28,173 31,030 29,693 32,192 30,270 32,832 - - - - - - - - - - - - 4550P 3,750 17,990 6,700 16,913 8,921 16,049 10,362 16,042 10,969 16,348 13,030 17,807 15,490 19,564 - - - - - - - - - - - - 4600C 25,289 30,347 25,779 30,048 26,569 30,257 26,929 30,359 27,747 30,808 29,342 32,011 29,952 32,670 31,236 33,720 33,465 35,725 35,246 37,375 34,976 38,242 37,374 40,493 39,520 42,490 4600P 4,200 18,767 7,250 17,583 9,437 16,639 10,871 16,611 11,441 16,879 13,669 18,304 16,091 19,999 17,341 20,795 19,241 22,272 20,877 23,502 25,990 27,280 28,128 28,641 29,841 29,740 4650C 24,497 30,145 25,083 29,706 25,986 29,954 26,416 30,089 27,300 30,576 28,974 31,818 29,619 32,498 - - - - - - - - - - - - 4650P 4,700 19,532 7,850 18,248 9,982 17,227 11,404 17,187 11,958 17,420 14,169 18,779 16,551 20,432 - - - - - - - - - - - - 4700C 23,525 29,668 24,348 29,339 25,379 29,639 25,876 29,802 26,828 30,330 28,588 31,618 29,269 32,319 30,664 33,436 33,014 35,520 34,879 37,229 34,506 38,051 37,007 40,369 39,232 42,420 4700P 5,200 20,302 8,500 18,908 10,556 17,812 11,962 17,770 12,460 17,965 14,684 19,254 17,022 20,866 18,243 21,607 20,142 23,032 21,753 24,232 26,848 27,924 28,926 29,244 30,603 30,320 4750C 22,522 29,206 23,576 28,944 24,741 29,303 25,312 29,503 26,332 30,067 28,184 31,405 28,904 32,128 - - - - - - - - - - - - 4750P 5,850 21,021 9,150 19,573 11,136 18,405 12,524 18,356 13,003 18,516 15,200 19,727 17,512 21,298 - - - - - - - - - - - - 4800C 21,467 28,684 22,768 28,536 24,075 28,956 24,722 29,186 25,813 29,793 27,753 31,264 28,527 31,929 30,036 33,118 32,517 35,288 34,472 37,059 34,006 37,838 36,612 40,227 38,917 42,335 4800P 6,500 21,745 9,900 20,214 11,742 18,993 13,107 18,945 13,535 19,072 15,727 20,201 18,002 21,730 19,159 22,418 21,047 23,787 22,639 24,952 27,685 28,547 29,704 29,829 31,345 30,885 4850C 20,366 28,148 21,925 28,086 23,381 28,579 24,104 28,858 25,270 29,503 27,324 30,950 28,129 31,721 - - - - - - - - - - - - 4850P 7,250 22,431 10,640 20,859 12,394 19,560 13,696 19,540 14,104 19,632 16,253 20,673 18,494 22,163 - - - - - - - - - - - - 4900C 19,000 27,593 21,044 27,622 22,659 28,188 23,461 28,509 24,703 29,197 26,867 30,707 27,719 31,503 29,346 32,769 31,970 35,030 34,021 36,866 33,474 37,605 36,186 40,067 38,572 42,231 4900P 8,050 23,102 11,326 21,511 13,032 20,148 14,305 20,136 14,677 20,194 16,789 21,143 19,000 22,588 20,090 23,229 21,954 24,533 23,519 25,663 28,499 29,149 30,462 30,398 32,072 31,441 4950C 17,200 27,052 20,109 27,150 21,909 27,774 22,794 28,142 24,110 28,878 26,392 30,451 27,290 31,276 - - - - - - - - - - - - 4950P 8,900 23,753 12,157 22,064 13,728 20,696 14,933 20,733 15,271 20,759 17,335 21,609 19,505 23,014 - - - - - - - - - - - - 5000C 15,650 26,679 19,181 26,605 21,081 27,376 22,104 27,755 23,430 28,581 25,809 30,228 26,780 31,046 28,597 32,384 31,377 34,744 33,526 36,648 32,921 37,354 35,738 39,889 38,209 42,114 5000P 9,800 24,388 12,923 22,672 14,426 21,249 15,579 21,329 15,904 21,315 17,879 22,074 20,011 23,438 21,041 24,033 22,864 25,267 24,398 26,360 29,285 29,722 31,195 30,945 32,771 31,967 5100C 12,700 25,876 17,252 25,446 19,471 26,421 20,652 26,929 22,181 27,822 24,734 29,640 25,828 30,532 - - - - - - - - - - - - 5100P 12,050 25,480 14,622 23,751 15,877 22,320 16,905 22,516 17,164 22,433 18,980 22,993 21,036 24,265 - - - - - - - - - - - - 5200C 10,300 24,868 14,700 24,170 17,790 25,389 19,109 26,026 20,818 27,025 23,594 29,004 24,812 29,975 26,893 31,498 30,036 34,085 32,401 36,134 31,720 36,789 34,768 39,485 37,408 41,831 5200P 14,550 26,476 16,372 24,780 17,401 23,537 18,278 23,693 18,476 23,525 20,088 23,896 22,060 25,082 22,970 25,623 24,676 26,701 26,139 27,722 30,781 30,817 32,583 31,979 34,107 32,980 5300C 8,250 23,735 12,350 22,905 16,000 24,276 17,641 25,049 19,391 26,166 22,390 28,319 23,745 29,378 - - - - - - - - - - - - 5300P 17,308 27,312 18,193 25,680 18,951 24,751 19,703 24,760 19,802 24,619 21,202 24,776 23,079 25,867 - - - - - - - - - - - - 5400C 6,600 22,469 10,450 21,831 13,850 23,094 16,186 24,027 17,829 25,235 21,136 27,585 22,635 28,738 25,095 30,486 28,573 33,320 31,092 35,513 30,426 36,150 33,702 39,012 36,523 41,489 5400P 19,624 27,969 20,027 26,569 20,504 25,863 21,104 25,763 21,145 25,481 22,310 25,626 24,108 26,697 24,886 27,049 26,440 28,011 27,843 29,023 32,158 31,821 33,873 32,942 35,346 33,918 5500C 5,250 21,117 8,750 20,709 11,950 21,865 14,550 22,958 16,449 24,269 19,824 26,800 21,507 28,065 - - - - - - - - - - - - 5500P 21,841 29,033 21,833 27,741 22,023 26,912 22,471 26,723 22,442 26,425 23,467 26,645 25,109 27,431 - - - - - - - - - - - - 5600C 4,100 19,717 7,300 19,537 10,300 20,611 12,800 21,865 15,000 23,269 18,479 25,966 20,360 27,358 23,163 29,353 26,972 32,453 29,702 34,810 29,048 35,440 32,546 38,474 35,541 41,083 5600P 23,905 30,079 23,556 28,779 23,533 27,956 23,779 27,594 23,699 27,294 24,599 27,473 26,079 28,128 26,703 28,367 28,110 29,226 29,443 30,179 33,412 32,740 35,060 33,833 36,499 34,803 5700C 3,200 18,270 6,000 18,339 8,800 19,330 11,150 20,734 13,300 22,242 17,134 25,093 19,210 26,622 - - - - - - - - - - - - 5700P 25,790 30,961 25,133 29,647 24,944 28,841 25,033 28,418 24,925 28,138 25,707 28,263 27,018 28,794 - - - - - - - - - - - - 5800C 2,450 16,811 4,900 17,118 7,500 18,050 9,700 19,594 11,700 21,184 15,700 24,196 18,020 25,847 21,113 28,100 25,256 31,486 28,184 34,012 27,601 34,662 31,310 37,873 34,492 40,623 5800P 27,403 31,632 26,388 30,213 26,129 29,479 26,204 29,158 26,069 28,880 26,783 29,011 27,923 29,427 28,398 29,573 29,662 30,341 30,933 31,248 34,538 33,573 36,137 34,653 37,547 35,614 5900C 1,850 15,352 3,950 15,886 6,300 16,751 8,350 18,429 10,300 20,121 14,000 23,264 16,841 25,046 - - - - - - - - - - - - 5900P 28,774 32,167 27,679 30,899 27,318 30,180 27,308 29,849 27,227 29,657 27,818 29,712 28,777 30,016 - - - - - - - - - - - - 6000C 1,400 13,918 3,200 14,665 5,300 15,487 7,150 17,260 9,000 19,041 12,450 22,309 15,550 24,228 18,997 26,738 23,437 30,419 26,564 33,126 26,089 33,817 30,007 37,210 33,355 40,100 6000P 31,048 33,222 28,827 31,487 28,399 30,801 28,323 30,468 28,024 30,072 28,810 30,375 29,585 30,570 29,939 30,655 31,084 31,356 32,293 32,223 35,540 34,325 37,103 35,401 38,506 36,372 6100C 1,050 12,528 2,550 13,456 4,400 14,228 6,100 16,102 7,800 17,944 10,900 21,291 14,050 23,386 - - - - - - - - - - - - 6100P 30,829 32,912 29,857 32,006 29,361 31,340 29,238 31,016 28,926 30,633 29,742 30,986 30,343 31,087 - - - - - - - - - - - - 6200C 800 11,211 2,000 12,267 3,650 13,157 5,200 14,974 6,750 16,859 9,350 20,193 12,850 22,586 16,865 25,283 21,536 29,260 24,864 32,159 24,542 32,918 28,646 36,492 32,156 39,527 6200P 31,564 33,163 30,717 32,420 30,224 31,818 30,046 31,490 29,753 31,145 30,603 31,542 31,048 31,566 31,298 31,603 32,361 32,268 33,513 33,099 36,406 34,993 37,955 36,077 39,360 37,064 6300C 600 9,963 1,550 11,110 3,000 12,122 4,350 13,824 5,800 15,776 7,700 18,937 11,450 21,680 - - - - - - - - - - - - 6300P 32,160 33,365 31,442 32,763 30,985 32,239 30,790 31,931 30,483 31,591 31,382 32,041 31,697 32,007 - - - - - - - - - - - - 6400C 450 8,800 1,250 10,053 2,450 11,116 3,650 12,732 5,000 14,737 6,500 17,784 10,150 20,751 14,300 23,740 19,582 28,011 23,091 31,108 22,965 31,962 27,243 35,722 30,911 38,903 6400P 32,721 33,566 32,080 33,066 31,607 32,573 31,419 32,297 31,132 31,987 32,071 32,479 32,285 32,410 32,469 32,424 33,480 33,075 34,590 33,883 37,142 35,584 38,692 36,682 40,107 37,686 6500C 300 7,630 950 8,993 1,950 10,115 3,050 11,681 4,250 13,685 5,400 16,589 8,950 19,805 - - - - - - - - - - - - 6500P 33,050 33,670 32,519 33,261 32,156 32,872 31,955 32,610 31,723 32,353 32,682 32,870 32,812 32,773 - - - - - - - - - - - - 6600C 250 6,743 700 7,966 1,650 9,254 2,500 10,628 3,600 12,666 4,400 15,350 7,850 18,842 11,750 22,127 17,635 26,694 21,287 29,990 21,371 30,954 25,791 34,896 29,596 38,222 6600P 33,355 33,772 32,928 33,453 32,598 33,113 32,429 32,892 32,207 32,651 33,207 33,215 33,273 33,098 33,436 33,115 34,421 33,766 35,508 34,566 37,753 36,097 39,321 37,224 40,763 38,257 6700C 150 5,683 550 7,087 1,300 8,344 2,050 9,645 3,050 11,698 3,600 14,172 6,850 17,872 - - - - - - - - - - - - 6700P 33,525 33,824 33,252 33,606 32,970 33,319 32,812 33,120 32,634 32,918 33,607 33,482 33,670 33,383 - - - - - - - - - - - - 6800C 100 4,815 400 6,199 1,000 7,458 - - 2,550 10,738 2,850 12,928 5,950 16,901 9,500 20,446 15,100 25,297 19,463 28,805 19,782 29,903 24,324 34,028 28,253 37,500 6800P 33,680 33,876 33,432 33,684 33,238 33,468 - - 32,981 33,139 33,937 33,718 34,001 33,629 34,202 33,686 35,197 34,357 36,273 35,155 38,237 36,536 39,836 37,694 41,312 38,762 6900C 50 3,871 250 5,246 800 6,689 - - 2,150 9,860 2,250 11,745 5,150 15,938 - - - - - - - - - - - - 6900P 33,828 33,928 33,656 33,797 33,481 33,610 - - 33,273 33,332 34,163 33,892 34,267 33,837 - - - - - - - - - - - - 7000C 50 3,454 200 4,616 600 5,898 - - 1,850 9,098 1,700 10,501 4,400 14,951 7,600 18,746 12,750 23,850 17,200 27,544 17,750 28,818 22,833 33,111 26,855 36,721 7000P 33,841 33,929 33,742 33,837 33,629 33,696 - - 33,516 33,498 34,319 34,034 34,484 34,018 34,758 34,129 35,795 34,843 36,888 35,659 38,601 36,903 40,244 38,104 41,767 39,215 7100C 50 3,398 150 3,997 450 5,179 - - 1,500 8,219 1,300 9,389 3,750 13,988 - - - - - - - - - - - - 7100P 33,852 33,929 33,817 33,875 33,758 33,780 - - 33,686 33,619 34,391 34,122 34,639 34,163 - - - - - - - - - - - - 7200C 50 3,398 100 3,398 350 4,564 - - 1,200 7,374 950 8,255 3,150 13,010 6,000 17,042 10,650 22,349 14,900 26,250 15,750 27,690 21,330 32,150 25,429 35,898 7200P 33,981 33,981 33,884 33,912 33,839 33,833 - - 33,816 33,716 34,408 34,182 34,748 34,283 35,123 34,460 36,226 35,230 37,342 36,066 38,854 37,205 40,550 38,454 42,125 39,608 7300C 50 3,398 50 3,398 250 3,928 - - 1,000 6,696 700 7,255 2,650 12,081 - - - - - - - - - - - - 7300P 33,981 33,981 33,942 33,948 33,908 33,885 - - 33,925 33,807 34,384 34,210 34,808 34,369 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 200 3,461 - - 800 5,983 450 6,090 2,200 11,154 4,650 15,337 8,800 20,810 12,800 24,901 13,950 26,546 19,350 31,149 23,989 35,034 7400P 33,981 33,981 33,945 33,949 33,940 33,911 - - 33,998 33,875 34,317 34,216 34,831 34,435 35,322 34,691 36,496 35,522 37,653 36,391 39,002 37,442 40,756 38,744 42,385 39,945 7500C 50 3,398 50 3,398 150 3,398 - - 600 5,212 300 5,155 1,800 10,233 - - - - - - - - - - - - 7500P 33,981 33,981 33,948 33,949 33,965 33,933 - - 34,042 33,921 34,247 34,203 34,818 34,477 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 100 3,398 - - 450 4,527 200 4,353 1,450 9,323 3,500 13,613 7,200 19,257 10,950 23,534 12,300 25,377 17,450 30,133 22,500 34,134 7600P 33,981 33,981 33,981 33,981 33,985 33,956 - - 34,071 33,964 34,181 34,181 34,776 34,500 35,378 34,838 36,618 35,726 37,826 36,632 39,052 37,619 40,864 38,971 42,554 40,225 7700C 50 3,398 50 3,398 50 3,398 - - 350 3,979 150 3,810 1,200 8,555 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,994 33,974 - - 34,082 33,988 34,141 34,162 34,723 34,505 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 300 3,624 100 3,398 950 7,724 2,600 11,975 5,850 17,722 9,250 22,112 10,750 24,163 15,650 29,072 20,500 33,203 7800P 33,981 33,981 33,981 33,981 - - - - 34,083 33,998 34,095 34,135 34,649 34,496 35,316 34,903 36,613 35,847 37,875 36,802 39,015 37,745 40,886 39,149 42,634 40,453 7900C 50 3,398 50 3,398 - - - - 200 3,398 50 3,398 750 6,955 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,075 34,014 34,042 34,095 34,568 34,477 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 150 3,398 50 3,398 550 6,098 1,900 10,427 4,650 16,148 7,800 20,709 9,400 22,967 14,000 27,992 18,600 32,229 8000P 33,981 33,981 33,981 33,981 - - - - 34,065 34,020 33,981 33,981 34,465 34,441 35,178 34,905 36,499 35,900 37,814 36,899 38,902 37,815 40,827 39,274 42,631 40,631 8100C 50 3,398 50 3,398 - - - - 100 3,398 50 3,398 450 5,543 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 34,049 34,021 33,981 33,981 34,401 34,413 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 350 4,944 1,350 8,953 3,650 14,607 6,500 19,282 8,200 21,781 12,450 26,873 16,800 31,213 8200P 33,981 33,981 33,981 33,981 - - - - 34,049 34,020 33,981 33,981 34,329 34,377 34,992 34,861 36,301 35,891 37,657 36,934 38,728 37,839 40,691 39,353 42,549 40,763 8300C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 250 4,277 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 34,024 34,014 33,981 33,981 34,250 34,329 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 900 7,487 2,850 13,147 5,350 17,843 7,100 20,580 11,050 25,751 15,150 30,180 8400P 33,981 33,981 33,981 33,981 - - - - 34,024 34,014 33,981 33,981 - - 34,770 34,776 36,052 35,831 37,420 36,912 38,496 37,822 40,490 39,383 42,393 40,845 8500C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 34,022 34,014 33,981 33,981 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 600 6,235 2,150 11,661 4,350 16,406 6,100 19,367 9,750 24,601 13,650 29,140 8600P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,572 34,675 35,753 35,725 37,122 36,841 38,217 37,766 40,228 39,373 42,176 40,882 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 400 5,173 1,600 10,263 3,550 15,064 5,200 18,154 8,600 23,469 12,200 28,044 8800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,411 34,573 35,447 35,588 36,803 36,733 37,899 37,676 39,925 39,324 41,891 40,878 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 250 4,180 1,150 8,897 2,800 13,649 4,450 17,012 7,500 22,286 10,900 26,955 9000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,270 34,464 35,139 35,421 36,432 36,580 37,577 37,563 39,567 39,236 41,559 40,834 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 150 3,398 850 7,767 2,200 12,321 3,750 15,838 6,550 21,144 9,700 25,851 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,165 34,361 34,896 35,266 36,069 36,403 37,226 37,418 39,192 39,117 41,184 40,755 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 600 6,655 1,750 11,142 3,150 14,708 5,700 20,013 8,550 24,695 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,106 34,291 34,666 35,096 35,750 36,225 36,879 37,255 38,798 38,974 40,755 40,635 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 400 5,575 1,350 9,953 2,650 13,648 4,900 18,848 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,046 34,200 34,462 34,916 35,429 36,024 36,551 37,084 38,374 38,798 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 250 4,555 1,000 8,748 2,150 12,491 4,200 17,711 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,295 34,736 35,115 35,799 36,185 36,875 37,952 38,603 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 150 3,661 750 7,707 1,800 11,541 3,550 16,547 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,174 34,574 34,867 35,594 35,900 36,693 37,515 38,379 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 100 3,398 550 6,725 1,450 10,508 3,050 15,526 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,111 34,466 34,654 35,389 35,594 36,479 37,141 38,169 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 400 5,844 1,150 9,504 2,550 14,419 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,327 34,482 35,201 35,310 36,258 36,735 37,922 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 250 4,803 950 8,711 2,100 13,309 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,319 34,303 34,967 35,106 36,080 36,339 37,657 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 200 4,307 750 7,848 1,750 12,319 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,240 34,860 34,892 35,876 36,007 37,410 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 600 7,099 1,450 11,371 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,617 34,724 35,695 35,705 37,164 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 450 6,266 1,150 10,326 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,605 34,550 35,487 35,385 36,879 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 5,601 950 9,505 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,429 34,429 35,319 35,162 36,653 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 4,850 750 8,603 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,420 34,306 35,125 34,931 36,395 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,864 86,170 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 600 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 89,735 90,612 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 16,531 27,304 - - - - - - - - - - 12800C - - - - - - - - - - - - - - 85,931 89,695 91,238 94,762 95,520 99,018 101,279 105,429 104,657 109,871 110,217 115,337 12800P - - - - - - - - - - - - - - 38,742 49,968 44,794 55,168 50,008 59,517 61,219 68,056 71,474 75,158 77,392 79,321 12900C 76,514 81,715 75,517 80,544 75,982 80,637 77,046 81,489 77,632 81,874 80,026 84,335 82,659 86,849 - - - - - - - - - - - - 12900P 5,000 32,585 10,900 32,186 17,250 31,866 19,400 34,340 23,487 37,053 29,712 43,344 35,497 47,733 - - - - - - - - - - - - 13000C 75,544 81,316 74,679 80,145 75,278 80,278 76,355 81,143 77,046 81,582 79,467 84,069 82,194 86,636 85,199 89,376 90,692 94,589 95,108 98,938 100,920 105,402 104,258 109,844 109,951 115,390 13000P 5,550 34,061 11,700 33,409 18,200 32,957 20,415 35,444 24,365 38,038 30,749 44,328 36,495 48,624 40,631 51,630 46,696 56,751 51,909 61,047 63,095 69,479 73,229 76,461 79,068 80,571 13100C 74,519 80,903 73,788 79,720 74,533 79,906 75,637 80,784 76,435 81,276 78,882 83,790 81,715 86,410 - - - - - - - - - - - - 13100P 6,100 35,550 12,550 34,646 19,152 34,074 21,399 36,548 25,270 39,035 31,800 45,299 37,492 49,515 - - - - - - - - - - - - 13200C 73,429 80,465 72,870 79,294 73,748 79,507 74,879 80,398 75,783 80,943 78,283 83,484 81,209 86,170 84,388 89,016 90,080 94,376 94,642 98,819 100,521 105,349 103,806 109,791 109,618 115,417 13200P 6,700 37,053 13,400 35,896 20,083 35,191 22,410 37,678 26,214 40,033 32,864 46,284 38,503 50,407 42,546 53,293 48,624 58,333 53,798 62,563 64,970 70,875 74,972 77,738 80,731 81,795 13300C 72,245 79,986 71,873 78,815 72,923 79,108 74,107 80,012 75,105 80,598 77,658 83,178 80,677 85,918 - - - - - - - - - - - - 13300P 7,350 38,570 14,350 37,133 21,000 36,322 23,421 38,796 27,171 41,043 33,928 47,254 39,514 51,284 - - - - - - - - - - - - 13400C 70,955 79,440 70,849 78,323 72,072 78,669 73,269 79,587 74,400 80,225 76,993 82,845 80,132 85,652 83,484 88,604 89,402 94,110 94,110 98,659 100,055 105,256 103,301 109,698 109,259 115,430 13400P 8,350 40,033 15,300 38,397 21,971 37,479 24,485 39,926 28,129 42,054 35,032 48,225 40,551 52,162 44,488 54,942 50,540 59,889 55,700 64,066 66,819 72,245 76,674 78,988 82,366 83,005 13500C 69,612 78,882 69,745 77,778 71,155 78,204 72,405 79,148 73,655 79,853 76,315 82,499 79,547 85,372 - - - - - - - - - - - - 13500P 9,050 41,549 16,350 39,660 22,995 38,649 25,575 41,070 29,113 43,078 36,122 49,183 41,575 53,053 - - - - - - - - - - - - 13600C 68,162 78,257 68,588 77,219 70,210 77,738 71,514 78,696 72,884 79,454 75,597 82,154 78,948 85,080 82,499 88,152 88,657 93,818 93,499 98,473 99,537 105,136 102,755 109,578 108,833 115,404 13600P 10,000 43,025 17,450 40,924 24,019 39,820 26,666 42,214 30,124 44,102 37,213 50,154 42,613 53,918 46,443 56,591 52,481 61,432 57,615 65,555 68,641 73,588 78,363 80,212 83,962 84,189 13700C 66,633 77,592 67,391 76,634 69,213 77,233 70,569 78,217 72,072 79,041 74,865 81,768 78,323 84,774 - - - - - - - - - - - - 13700P 10,900 44,515 19,150 42,081 24,990 40,990 27,810 43,358 31,082 45,126 38,343 51,111 43,663 54,796 - - - - - - - - - - - - 13800C 65,023 76,900 66,127 76,009 68,175 76,701 69,598 77,711 71,234 78,603 74,094 81,382 77,685 84,468 81,435 87,660 87,819 93,485 92,820 98,247 98,952 104,990 102,144 109,432 108,368 115,350 13800P 11,750 46,044 20,350 43,331 26,054 42,174 28,967 44,515 32,092 46,164 39,474 52,069 44,701 55,660 48,425 58,214 54,423 62,962 59,517 67,018 70,436 74,905 80,012 81,409 85,545 85,346 13900C 63,308 76,129 64,797 75,344 67,098 76,142 68,588 77,179 70,357 78,150 73,309 80,970 77,020 84,135 - - - - - - - - - - - - 13900P 12,800 47,507 21,550 44,594 27,158 43,384 30,151 45,658 33,090 47,201 40,604 53,013 45,765 56,525 - - - - - - - - - - - - 14000C 61,512 75,304 63,427 74,639 65,981 75,570 67,537 76,634 69,452 77,685 72,498 80,558 76,315 83,790 80,278 87,115 86,915 93,100 92,075 97,967 98,313 104,804 101,479 109,259 107,863 115,284 14000P 13,900 48,983 22,750 45,871 28,275 44,594 31,348 46,816 34,181 48,252 41,735 53,958 46,816 57,376 50,420 59,823 56,352 64,465 61,406 68,455 72,219 76,195 81,622 82,579 87,088 86,476 14100C 59,650 74,440 61,991 73,921 64,810 74,958 66,460 76,062 68,508 77,179 71,660 80,119 75,610 83,430 - - - - - - - - - - - - 14100P 15,050 50,433 24,050 47,148 29,526 45,831 32,571 47,959 35,378 49,303 42,879 54,889 47,880 58,227 - - - - - - - - - - - - 14200C 57,708 73,535 60,515 73,163 63,600 74,333 65,329 75,464 67,537 76,674 70,795 79,653 74,865 83,058 79,041 86,516 85,944 92,687 91,264 97,661 97,622 104,591 100,774 109,060 107,304 115,178 14200P 16,150 51,923 25,500 48,385 30,603 47,055 33,808 49,116 36,455 50,353 44,342 55,780 49,223 59,012 52,415 61,406 58,293 65,941 63,294 69,864 73,961 77,445 83,204 83,723 88,604 87,580 14300C 55,673 72,538 58,985 72,352 62,350 73,668 64,172 74,839 66,513 76,142 69,904 79,188 74,094 82,672 - - - - - - - - - - - - 14300P 17,700 53,253 27,000 49,609 31,999 48,292 35,085 50,260 37,612 51,404 45,286 56,711 50,167 59,863 - - - - - - - - - - - - 14400C 53,585 71,500 57,389 71,514 61,047 72,977 62,988 74,200 65,475 75,583 68,987 78,709 73,309 82,260 77,711 85,864 84,880 92,222 90,373 97,316 96,863 104,338 100,016 108,820 106,705 115,045 14400P 19,100 54,636 28,408 50,845 33,276 49,529 36,348 51,404 38,782 52,455 46,377 57,642 51,178 60,701 54,423 62,975 60,222 67,391 65,170 71,261 75,677 78,682 84,760 84,840 90,080 88,671 14500C 51,431 70,396 55,766 70,623 59,703 72,258 61,765 73,535 64,385 74,998 68,042 78,204 72,498 81,848 - - - - - - - - - - - - 14500P 20,750 55,939 29,818 52,042 34,566 50,766 37,652 52,535 39,926 53,519 47,494 58,546 52,229 61,525 - - - - - - - - - - - - 14600C 49,223 69,226 54,077 69,718 58,320 71,514 60,501 72,844 63,268 74,413 67,085 77,685 71,660 81,422 76,288 85,173 83,736 91,716 89,402 96,930 96,052 104,059 99,204 108,554 106,054 114,898 14600P 22,400 57,256 31,294 53,213 35,923 52,003 38,955 53,665 41,163 54,556 48,598 59,464 53,253 62,350 56,431 64,518 62,137 68,827 67,018 72,631 77,352 79,893 86,263 85,931 91,530 89,735 14700C 46,400 67,856 52,495 68,614 56,857 70,769 59,451 71,939 62,150 73,761 66,220 77,113 70,742 80,983 - - - - - - - - - - - - 14700P 24,200 58,506 32,784 54,383 37,279 53,239 39,979 54,875 42,373 55,607 49,715 60,368 54,303 63,161 - - - - - - - - - - - - 14800C 43,400 66,526 50,766 67,630 55,500 69,878 58,174 71,221 60,874 73,176 65,329 76,541 69,878 80,518 74,772 84,415 82,526 91,158 88,365 96,504 95,188 103,740 98,353 108,262 105,375 114,712 14800P 26,050 59,743 34,327 55,540 38,676 54,463 41,309 56,032 43,597 56,658 50,859 61,273 55,354 63,959 58,426 66,034 64,026 70,224 68,854 73,961 79,002 81,063 87,726 86,968 92,913 90,732 14900C 40,650 65,622 48,997 66,606 53,984 69,066 56,857 70,490 59,756 72,445 64,305 75,996 69,239 80,026 - - - - - - - - - - - - 14900P 28,100 60,900 35,923 56,631 40,046 55,700 42,666 57,163 44,834 57,695 52,003 62,150 56,392 64,757 - - - - - - - - - - - - 15000C 37,850 64,771 46,816 65,728 52,508 68,175 55,527 69,718 58,506 71,766 62,988 75,437 68,016 79,547 73,176 83,603 81,223 90,559 87,248 96,039 94,270 103,394 97,475 107,942 104,657 114,513 15000P 30,300 62,004 37,585 57,668 41,522 56,884 44,036 58,280 46,124 58,692 53,120 63,055 57,429 65,555 60,408 67,510 65,914 71,593 70,676 75,278 80,611 82,194 89,136 87,966 94,270 91,716 15100C 33,750 64,372 45,419 64,425 50,992 67,271 54,157 68,933 56,937 71,115 62,111 74,839 67,151 79,041 - - - - - - - - - - - - 15100P 32,600 63,081 39,195 58,786 42,959 58,094 45,432 59,411 47,374 59,730 54,264 63,919 58,480 66,327 - - - - - - - - - - - - 15200C 31,250 63,414 43,211 63,387 49,170 66,393 52,761 68,122 55,860 70,317 60,993 74,227 66,194 78,523 71,487 82,752 79,853 89,908 86,064 95,520 93,286 103,008 96,544 107,597 103,899 114,286 15200P 35,100 64,066 40,897 59,770 44,448 59,251 46,829 60,501 48,664 60,727 55,474 64,651 59,530 67,085 62,390 68,960 67,763 72,923 72,458 76,554 82,180 83,311 90,506 88,937 95,573 92,661 15300C 28,850 62,416 40,500 62,190 47,600 65,409 51,351 67,271 54,569 69,559 59,903 73,602 65,209 77,991 - - - - - - - - - - - - 15300P 37,450 65,116 42,599 60,754 45,938 60,408 48,239 61,592 49,941 61,712 56,564 65,622 60,554 67,856 - - - - - - - - - - - - 15400C 26,650 61,339 38,400 60,927 46,018 64,411 49,928 66,406 53,173 68,761 58,772 72,950 64,159 77,432 69,745 81,834 78,390 89,216 84,800 94,975 92,275 102,596 95,573 107,224 103,101 114,020 15400P 40,500 65,888 44,275 61,818 47,427 61,539 49,688 62,589 51,244 62,669 57,708 66,473 61,592 68,441 64,332 70,343 69,585 74,227 74,214 77,805 83,710 84,361 91,836 89,881 96,850 93,592 15500C 24,750 60,169 35,800 59,663 44,355 63,387 48,465 65,515 51,524 67,949 57,589 72,285 63,148 76,874 - - - - - - - - - - - - 15500P 42,639 66,925 46,071 62,682 48,864 62,789 51,098 63,640 52,535 63,600 58,852 67,125 62,603 69,120 - - - - - - - - - - - - 15600C 22,900 58,985 33,850 58,347 42,839 62,323 47,028 64,598 50,194 67,111 56,458 71,607 62,111 76,288 67,949 80,877 76,874 88,484 83,470 94,376 91,224 102,157 94,576 106,825 102,263 113,754 15600P 44,887 67,643 47,786 64,052 50,393 63,840 52,521 64,664 53,811 64,558 59,969 68,002 63,600 69,891 66,247 71,700 71,381 75,490 75,943 79,002 85,173 85,386 93,113 90,799 98,074 94,483 15700C 21,200 57,748 31,650 57,017 41,216 61,246 45,565 63,667 48,797 66,247 55,234 70,902 61,060 75,703 - - - - - - - - - - - - 15700P 47,095 68,322 49,555 65,170 51,896 64,943 53,931 65,662 55,088 65,502 61,073 68,721 64,584 70,529 - - - - - - - - - - - - 15800C 19,550 56,511 29,800 55,660 38,850 60,129 43,570 62,656 47,414 65,369 54,037 70,197 59,956 75,078 66,074 79,853 75,278 87,686 82,074 93,738 90,120 101,691 93,525 106,413 101,385 113,449 15800P 49,276 69,027 51,284 66,380 53,386 65,914 55,301 66,260 56,365 66,300 62,097 69,213 65,582 71,327 68,122 73,003 73,136 76,727 77,618 80,185 86,596 86,383 94,336 91,690 99,257 95,347 15900C 18,050 55,221 28,050 54,303 37,050 59,025 42,067 61,645 46,031 64,465 52,854 69,465 58,865 74,453 - - - - - - - - - - - - 15900P 51,404 69,665 53,000 67,484 54,875 66,978 56,644 67,204 57,615 67,204 63,148 69,944 66,553 71,979 - - - - - - - - - - - - 16000C 16,600 53,918 26,350 52,934 35,100 57,894 40,578 60,634 44,688 63,560 51,630 68,721 57,788 73,828 64,145 78,789 73,615 86,862 80,611 93,060 88,977 101,186 92,448 105,961 100,481 113,116 16000P 53,532 71,048 54,702 68,614 56,325 67,896 57,988 68,122 58,865 68,096 64,185 70,649 67,497 72,631 69,931 74,253 74,852 77,911 79,268 81,316 87,979 87,341 95,520 92,528 100,415 96,198 16100C 15,300 52,588 24,750 51,550 33,300 56,751 38,600 59,597 43,344 62,629 50,407 67,963 56,697 73,176 - - - - - - - - - - - - 16100P 55,594 72,192 56,325 69,532 57,788 68,880 59,304 69,013 60,102 68,960 65,209 71,341 68,441 73,269 - - - - - - - - - - - - 16200C 14,050 51,244 23,250 50,260 31,600 55,594 36,600 58,533 42,001 61,698 49,263 67,218 55,913 72,604 62,150 77,685 71,886 85,984 79,081 92,341 87,793 100,667 91,317 105,482 99,537 112,770 16200P 57,376 72,790 57,761 70,130 59,198 69,785 60,608 69,878 61,313 69,745 66,220 72,019 69,359 73,881 71,700 75,464 76,514 79,055 80,850 82,406 89,296 88,258 96,664 93,366 101,518 97,023 16300C 12,850 49,888 21,800 49,130 29,950 54,436 34,700 57,469 40,684 60,754 48,185 66,473 54,835 71,953 - - - - - - - - - - - - 16300P 59,264 73,775 59,304 71,048 60,581 70,662 61,898 70,729 62,470 70,463 67,204 72,684 70,250 74,493 - - - - - - - - - - - - 16400C 11,800 48,505 20,400 47,999 28,350 53,266 32,850 56,365 39,050 59,783 46,988 65,688 53,732 71,274 60,116 76,514 70,104 85,066 77,472 91,570 86,569 100,109 90,174 104,976 98,566 112,398 16400P 61,060 74,692 60,781 71,926 61,672 71,035 63,148 71,554 63,640 71,234 68,162 73,322 71,141 75,091 73,416 76,621 78,124 80,159 82,406 83,470 90,573 89,149 97,741 94,150 102,569 97,808 16500C 10,800 47,121 19,100 46,855 26,850 52,082 31,050 55,261 37,350 58,825 45,805 64,890 52,628 70,596 - - - - - - - - - - - - 16500P 62,815 75,570 62,230 72,764 62,948 71,833 64,398 72,352 64,797 72,006 69,106 73,948 72,006 75,663 - - - - - - - - - - - - 16600C 9,850 45,738 17,850 45,698 25,350 50,899 29,300 54,131 35,650 57,841 44,608 64,079 51,524 69,891 58,027 75,304 68,242 84,095 75,823 90,759 85,292 99,523 88,990 104,458 97,555 112,012 16600P 64,465 76,381 63,640 73,588 64,199 72,604 65,622 73,123 65,848 72,631 70,037 74,559 72,857 76,222 75,065 77,738 79,680 81,223 83,896 84,494 91,796 90,014 98,792 94,908 103,593 98,566 16700C 9,000 44,342 16,700 44,555 23,950 49,702 27,650 52,987 34,050 56,844 43,397 63,254 50,407 69,186 - - - - - - - - - - - - 16700P 66,034 77,113 64,983 74,347 65,409 73,336 66,805 73,868 66,779 73,123 70,942 75,158 73,682 76,780 - - - - - - - - - - - - 16800C 8,200 42,945 15,550 43,397 22,600 48,518 26,050 51,830 32,500 55,846 42,200 62,430 49,289 68,468 55,913 74,054 66,340 83,071 74,094 89,908 84,002 98,912 87,766 103,899 96,518 111,587 16800P 67,564 77,831 66,287 75,078 66,593 74,054 67,963 74,599 67,816 73,775 71,820 75,730 74,493 77,312 76,634 78,802 81,169 82,233 85,332 85,479 92,953 90,839 99,789 95,653 104,564 99,311 16900C 7,450 41,549 14,500 42,240 21,350 47,334 24,500 50,659 30,950 54,835 41,003 61,592 48,172 67,750 - - - - - - - - - - - - 16900P 68,987 78,483 67,550 75,783 67,723 74,719 69,093 75,304 68,827 74,413 72,684 76,288 75,278 77,831 - - - - - - - - - - - - 17000C 6,800 40,152 13,500 41,083 20,100 46,137 23,050 49,489 29,500 53,825 39,600 60,741 47,042 67,005 53,771 72,751 64,372 82,007 72,325 89,016 82,672 98,273 86,529 103,327 95,440 111,148 17000P 70,330 79,095 68,734 76,421 68,814 75,371 70,184 75,956 69,811 75,038 73,522 76,834 76,049 78,350 78,137 79,813 82,619 83,218 86,702 86,423 94,070 91,637 100,734 96,358 105,495 100,029 17100C 6,150 38,769 12,600 39,926 18,950 44,954 21,600 48,292 28,100 52,801 38,000 59,876 45,938 66,260 - - - - - - - - - - - - 17100P 71,607 79,653 69,878 77,033 69,891 76,009 71,261 76,621 70,769 75,650 74,333 77,366 76,794 78,829 - - - - - - - - - - - - 17200C 5,600 37,386 11,700 38,782 17,800 43,743 20,250 47,095 26,750 51,776 36,450 59,012 44,821 65,502 51,577 71,407 62,363 80,903 70,503 88,085 81,302 97,608 85,253 102,729 94,350 110,695 17200P 72,804 80,185 70,995 77,645 70,915 76,608 72,285 77,233 71,700 76,222 75,118 77,871 77,512 79,307 79,573 80,770 83,989 84,149 88,019 87,314 95,134 92,395 101,625 97,036 106,386 100,707 17300C 5,050 36,016 10,850 37,625 16,750 42,573 18,950 45,885 25,450 50,752 34,950 58,121 43,703 64,744 - - - - - - - - - - - - 17300P 73,881 80,624 72,032 78,204 71,886 77,179 73,283 77,831 72,591 76,767 75,889 78,363 78,217 79,773 - - - - - - - - - - - - 17400C 4,600 34,673 10,100 36,495 15,750 41,402 17,750 44,688 24,150 49,702 33,500 57,243 42,586 63,973 49,396 70,024 60,315 79,760 68,614 87,115 79,906 96,917 83,962 102,117 93,219 110,203 17400P 74,918 81,076 73,030 78,722 72,830 77,711 74,227 78,376 73,455 77,299 76,621 78,842 78,895 80,225 80,930 81,675 85,279 85,040 89,269 88,179 96,145 93,113 102,463 97,688 107,224 101,372 17500C 4,150 33,343 9,350 35,364 14,750 40,205 16,550 43,464 22,950 48,678 32,100 56,352 41,050 63,188 - - - - - - - - - - - - 17500P 75,876 81,475 73,961 79,214 73,735 78,230 75,145 78,922 74,280 77,818 77,339 79,307 79,560 80,664 - - - - - - - - - - - - 17600C 3,750 32,026 8,650 34,234 13,850 39,048 15,450 42,254 21,800 47,640 30,750 55,461 39,550 62,390 47,175 68,588 58,214 78,563 66,672 86,090 78,496 96,198 82,632 101,479 92,075 109,711 17600P 76,807 81,874 74,852 79,667 74,586 78,722 76,009 79,427 75,078 78,310 78,017 79,746 80,199 81,090 82,207 82,539 86,516 85,878 90,453 89,003 97,090 93,818 103,274 98,313 108,022 102,011 17700C 3,400 30,736 8,000 33,130 13,000 37,905 14,350 41,017 20,700 46,616 29,400 54,543 38,100 61,592 - - - - - - - - - - - - 17700P 77,605 82,194 75,703 80,119 75,411 79,188 76,860 79,933 75,836 78,775 78,682 80,172 80,810 81,489 - - - - - - - - - - - - 17800C 3,050 29,459 7,400 32,026 12,150 36,747 13,350 39,806 19,750 45,632 28,150 53,638 36,700 60,794 44,800 67,138 56,086 77,326 64,704 85,040 77,046 95,454 81,289 100,814 90,892 109,179 17800P 78,376 82,499 76,488 80,518 76,182 79,640 77,645 80,385 76,568 79,214 79,307 80,584 81,396 81,888 83,391 83,337 87,673 86,662 91,570 89,775 97,994 94,483 104,019 98,912 108,794 102,622 17900C 2,750 28,209 6,850 30,949 11,500 35,710 12,400 38,596 18,650 44,568 26,900 52,721 35,350 59,983 - - - - - - - - - - - - 17900P 79,055 82,779 77,233 80,917 76,913 80,052 78,390 80,824 77,273 79,653 79,919 80,970 81,954 82,260 - - - - - - - - - - - - 18000C 2,450 26,959 6,300 29,871 10,800 34,633 11,450 37,346 17,750 43,584 25,700 51,803 34,000 59,158 41,750 65,635 53,931 76,049 62,696 83,936 75,583 94,682 79,933 100,135 89,695 108,634 18000P 79,720 83,045 77,938 81,276 77,592 80,438 79,121 81,249 77,938 80,066 80,504 81,356 82,513 82,619 84,494 84,082 88,750 87,420 92,607 90,519 98,832 95,108 104,724 99,470 109,498 103,208 18100C 2,300 25,868 5,850 28,834 10,100 33,529 10,600 36,136 16,800 42,546 24,500 50,872 32,700 58,333 - - - - - - - - - - - - 18100P 80,292 83,271 78,589 81,608 78,270 80,824 79,786 81,635 78,576 80,465 81,063 81,728 83,031 82,978 - - - - - - - - - - - - 18200C 2,100 24,738 5,450 27,836 9,550 32,545 9,800 34,939 16,050 41,615 23,400 49,954 31,450 57,509 38,850 64,092 51,750 74,732 60,661 82,805 74,094 93,898 78,549 99,430 88,471 108,075 18200P 80,850 83,497 79,174 81,901 78,869 81,156 80,411 81,994 79,188 80,837 81,582 82,061 83,524 83,311 85,519 84,787 89,748 88,112 93,578 91,211 99,630 95,706 105,375 100,016 110,177 103,779 18300C 1,850 23,554 5,000 26,799 8,950 31,507 9,050 33,742 15,350 40,711 22,300 49,010 30,200 56,671 - - - - - - - - - - - - 18300P 81,316 83,683 79,746 82,194 79,440 81,489 80,983 82,327 79,760 81,183 82,087 82,393 84,002 83,630 - - - - - - - - - - - - 18400C 1,650 22,437 4,700 25,868 8,400 30,496 8,300 32,518 14,450 39,660 21,250 48,079 29,000 55,833 36,100 62,523 48,850 73,376 58,573 81,622 72,591 93,086 77,140 98,699 87,221 107,490 18400P 81,768 83,869 80,265 82,460 80,012 81,821 81,542 82,646 80,305 81,515 82,566 82,712 84,455 83,936 86,436 85,425 90,666 88,764 94,483 91,863 100,375 96,278 105,987 100,521 110,802 104,311 18500C 1,500 21,399 4,300 24,871 7,800 29,432 7,650 31,361 13,850 38,796 20,250 47,148 27,850 54,982 - - - - - - - - - - - - 18500P 82,140 84,002 80,757 82,726 80,504 82,100 82,034 82,938 80,797 81,834 83,018 83,018 84,880 84,242 - - - - - - - - - - - - 18600C 1,350 20,375 4,050 23,993 7,350 28,501 7,000 30,177 13,150 37,865 19,250 46,204 26,700 54,131 33,450 60,927 45,800 71,979 56,471 80,411 71,061 92,262 75,730 97,954 85,957 106,892 18600P 82,566 84,189 81,209 82,952 80,983 82,380 82,499 83,218 81,289 82,140 83,444 83,311 85,292 84,521 87,287 86,024 91,504 89,376 95,307 92,461 101,053 96,824 106,559 101,013 111,400 104,830 18700C 1,200 19,351 3,750 23,075 6,850 27,504 6,400 29,007 12,400 36,867 18,300 45,259 25,650 53,293 - - - - - - - - - - - - 18700P 82,832 84,282 81,595 83,151 81,422 82,619 82,925 83,470 81,741 82,420 83,843 83,577 85,665 84,787 - - - - - - - - - - - - 18800C 1,100 18,433 3,400 22,117 6,350 26,506 5,850 27,863 11,700 35,896 17,400 44,328 24,550 52,415 31,000 59,304 42,850 70,543 53,700 79,161 69,532 91,410 74,293 97,196 84,667 106,267 18800P 83,164 84,415 81,981 83,351 81,834 82,872 83,311 83,710 82,154 82,686 84,215 83,829 86,024 85,053 88,032 86,569 92,262 89,934 96,039 93,020 101,691 97,329 107,078 101,479 111,946 105,322 18900C 950 17,409 3,150 21,253 5,900 25,536 5,300 26,679 10,950 34,859 16,550 43,397 23,550 51,577 - - - - - - - - - - - - 18900P 83,404 84,508 82,340 83,537 82,220 83,098 83,683 83,936 82,566 82,952 84,561 84,069 86,356 85,292 - - - - - - - - - - - - 19000C 850 16,505 2,850 20,335 5,450 24,551 4,850 25,615 10,300 33,888 15,700 42,466 22,550 50,712 28,600 57,642 40,050 69,066 50,650 77,871 67,989 90,533 72,844 96,411 83,364 105,628 19000P 83,630 84,601 82,659 83,696 82,553 83,297 83,976 84,122 82,925 83,191 84,893 84,308 86,676 85,519 88,697 87,075 92,927 90,453 96,717 93,552 102,277 97,808 107,543 101,904 112,451 105,788 19100C 800 15,747 2,600 19,471 5,050 23,620 4,400 24,511 9,650 32,904 14,900 41,535 21,600 49,861 - - - - - - - - - - - - 19100P 83,856 84,694 82,952 83,869 82,885 83,484 84,268 84,295 83,271 83,404 85,199 84,521 86,968 85,745 - - - - - - - - - - - - 19200C 700 14,856 2,400 18,673 4,500 22,437 4,000 23,461 9,050 31,933 14,100 40,591 20,650 48,983 26,400 55,993 37,400 67,577 47,750 76,554 66,433 89,642 71,394 95,613 82,047 104,976 19200P 84,069 84,787 83,244 84,029 83,191 83,683 84,508 84,455 83,590 83,617 85,479 84,734 87,248 85,944 89,269 87,514 93,499 90,905 97,302 94,031 102,795 98,260 107,969 102,316 112,917 106,227 19300C 600 13,965 2,200 17,875 4,150 21,532 3,600 22,370 8,500 31,002 13,350 39,647 19,750 48,119 - - - - - - - - - - - - 19300P 84,202 84,827 83,484 84,149 83,470 83,843 84,734 84,614 83,869 83,816 85,731 84,920 87,500 86,144 - - - - - - - - - - - - 19400C 550 13,246 2,000 17,077 3,850 20,694 3,250 21,346 7,950 30,058 12,650 38,742 18,850 47,241 24,300 54,303 34,850 66,047 44,950 75,198 64,877 88,737 69,944 94,802 80,704 104,298 19400P 84,322 84,880 83,670 84,255 83,696 83,989 84,920 84,747 84,149 84,002 85,971 85,106 87,726 86,330 89,761 87,913 94,004 91,331 97,808 94,456 103,287 98,686 108,355 102,702 113,342 106,652 19500C 450 12,315 1,750 16,172 3,550 19,843 2,900 20,282 7,450 29,140 11,950 37,811 18,000 46,363 - - - - - - - - - - - - 19500P 84,521 84,973 83,896 84,375 83,923 84,135 85,106 84,867 84,401 84,175 86,184 85,266 87,939 86,503 - - - - - - - - - - - - 19600C 400 11,610 1,600 15,441 3,250 18,965 - - 6,750 27,956 11,300 36,894 17,200 45,512 22,300 52,588 32,400 64,478 42,250 73,815 63,308 87,806 68,468 93,964 79,374 103,607 19600P 84,627 85,013 84,069 84,468 84,135 84,268 - - 84,614 84,322 86,383 85,425 88,139 86,662 90,174 88,258 94,416 91,703 98,233 94,855 103,713 99,085 108,700 103,061 113,728 107,051 19700C 350 10,906 1,450 14,709 3,000 18,181 - - 6,300 27,052 10,700 36,016 16,400 44,634 - - - - - - - - - - - - 19700P 84,734 85,066 84,242 84,561 84,308 84,388 - - 84,814 84,468 86,543 85,558 88,312 86,822 - - - - - - - - - - - - 19800C 300 10,187 1,300 13,978 2,750 17,383 - - 5,850 26,134 10,100 35,112 15,650 43,783 20,450 50,885 30,050 62,882 39,650 72,391 61,738 86,862 67,005 93,126 78,004 102,902 19800P 84,760 85,066 84,388 84,654 84,481 84,494 - - 85,000 84,614 86,702 85,691 88,458 86,955 90,506 88,564 94,762 92,036 98,592 95,214 104,099 99,457 108,993 103,394 114,074 107,437 19900C 250 9,456 1,200 13,353 2,550 16,678 - - 5,450 25,256 9,500 34,194 14,900 42,905 - - - - - - - - - - - - 19900P 84,854 85,106 84,508 84,721 84,614 84,588 - - 85,159 84,734 86,835 85,824 88,604 87,088 - - - - - - - - - - - - 20000C 200 8,698 1,100 12,728 2,300 15,840 - - 5,100 24,432 8,950 33,289 14,200 42,054 18,700 49,170 27,850 61,273 37,150 70,928 60,169 85,904 65,529 92,262 76,634 102,183 20000P 84,947 85,159 84,614 84,787 84,760 84,694 - - 85,306 84,840 86,955 85,931 88,724 87,208 90,759 88,830 95,001 92,315 98,872 95,520 104,431 99,789 109,259 103,713 114,380 107,783 20200C 150 8,538 900 11,491 1,950 14,483 - - 4,400 22,743 7,950 31,560 12,850 40,325 - - - - - - - - - - - - 20200P 85,053 85,199 84,814 84,907 84,973 84,840 - - 85,545 85,053 87,141 86,130 88,910 87,420 - - - - - - - - - - - - 20400C 100 8,538 750 10,387 1,650 13,220 - - 3,800 21,160 7,000 29,818 11,650 38,663 15,500 45,685 23,800 57,988 32,500 67,949 57,030 83,923 62,563 90,493 73,854 100,681 20400P 85,146 85,253 84,960 85,000 85,133 84,973 - - 85,731 85,213 87,274 86,290 89,030 87,593 91,051 89,229 95,281 92,767 99,191 96,012 104,963 100,401 109,658 104,272 114,885 108,434 20600C 50 8,538 600 9,283 1,350 11,903 - - 3,250 19,590 6,150 28,116 10,500 36,974 - - - - - - - - - - - - 20600P 85,239 85,292 85,080 85,080 85,279 85,080 - - 85,864 85,359 87,354 86,423 89,110 87,740 - - - - - - - - - - - - 20800C 50 8,538 500 8,538 1,100 10,679 - - 2,800 18,167 5,400 26,480 9,450 35,324 12,750 42,240 20,100 54,583 28,250 64,864 52,800 81,901 59,150 88,657 71,061 99,124 20800P 85,253 85,292 85,159 85,146 85,372 85,173 - - 85,944 85,452 87,381 86,516 89,123 87,846 91,078 89,482 95,267 93,046 99,231 96,358 105,322 100,907 109,897 104,737 115,244 108,993 21000C 50 8,538 400 8,538 900 9,589 - - 2,350 16,678 4,700 24,844 8,450 33,649 - - - - - - - - - - - - 21000P 85,319 85,346 85,239 85,199 85,439 85,253 - - 86,011 85,545 87,367 86,583 89,110 87,926 - - - - - - - - - - - - 21200C 50 8,538 300 8,538 750 8,658 - - 2,000 15,361 4,100 23,314 7,550 32,026 10,350 38,782 16,850 51,151 24,400 61,698 48,700 79,813 55,050 86,782 68,242 97,515 21200P 85,332 85,346 85,306 85,253 85,479 85,292 - - 86,024 85,612 87,327 86,636 89,043 87,979 90,905 89,602 94,988 93,166 98,991 96,544 105,522 101,319 109,991 105,123 115,457 109,472 21400C 50 8,538 250 8,538 600 8,538 - - 1,700 14,137 3,550 21,798 6,750 30,457 - - - - - - - - - - - - 21400P 85,332 85,346 85,332 85,279 85,505 85,346 - - 86,024 85,652 87,248 86,649 88,937 88,006 - - - - - - - - - - - - 21600C 50 8,538 200 8,538 500 8,538 - - 1,400 12,847 3,050 20,309 6,000 28,887 8,300 35,391 14,000 47,707 20,900 58,453 44,900 77,711 51,200 84,854 65,409 95,839 21600P 85,332 85,346 85,359 85,306 85,519 85,372 - - 86,011 85,691 87,154 86,662 88,817 88,006 90,546 89,602 94,483 93,153 98,513 96,597 105,562 101,625 109,951 105,415 115,537 109,884 21800C 50 8,538 150 8,538 400 8,538 - - 1,200 11,823 2,650 18,965 5,300 27,331 - - - - - - - - - - - - 21800P 85,332 85,346 85,372 85,332 85,519 85,386 - - 85,984 85,705 87,048 86,649 88,657 87,992 - - - - - - - - - - - - 22000C 50 8,538 100 8,538 350 8,538 - - 1,000 10,773 2,250 17,569 4,700 25,881 6,600 32,106 11,500 44,235 17,800 55,168 41,250 75,530 47,550 82,898 61,400 94,124 22000P 85,386 85,386 85,386 85,332 85,519 85,399 - - 85,944 85,718 86,915 86,622 88,484 87,952 90,067 89,495 93,804 93,020 97,834 96,518 105,455 101,864 109,778 105,641 115,483 110,203 22200C 50 8,538 50 8,538 250 8,538 - - 800 9,655 1,950 16,385 4,150 24,445 - - - - - - - - - - - - 22200P 85,386 85,386 85,399 85,359 85,505 85,412 - - 85,891 85,718 86,809 86,583 88,298 87,913 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 200 8,538 - - 650 8,684 1,650 15,135 3,650 23,048 5,200 28,967 9,350 40,804 15,000 51,830 37,900 73,362 44,100 80,890 57,550 92,368 22400P 85,386 85,386 85,399 85,359 85,492 85,425 - - 85,824 85,705 86,676 86,543 88,112 87,846 89,509 89,322 92,993 92,767 96,970 96,305 105,216 102,011 109,485 105,788 115,324 110,456 22600C 50 8,538 50 8,538 150 8,538 - - 550 8,538 1,400 13,978 3,200 21,692 - - - - - - - - - - - - 22600P 85,386 85,386 85,399 85,372 85,479 85,425 - - 85,785 85,691 86,543 86,489 87,913 87,766 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 - - - - 450 8,538 1,150 12,754 2,800 20,375 4,000 25,868 7,500 37,386 12,550 48,478 34,750 71,141 40,850 78,855 53,850 90,559 22800P 85,386 85,386 85,399 85,372 - - - - 85,745 85,678 86,396 86,423 87,713 87,686 88,910 89,070 92,089 92,421 95,972 95,999 104,870 102,077 109,086 105,868 115,031 110,642 23000C 50 8,538 50 8,538 - - - - 350 8,538 950 11,650 2,400 19,005 - - - - - - - - - - - - 23000P 85,386 85,386 85,399 85,372 - - - - 85,678 85,652 86,263 86,356 87,487 87,580 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 - - - - 300 8,538 800 10,706 2,100 17,835 3,050 22,969 5,950 34,061 10,400 45,140 31,800 68,907 37,800 76,807 50,350 88,711 23200P 85,386 85,386 85,399 85,372 - - - - 85,652 85,638 86,157 86,290 87,301 87,487 88,312 88,764 91,158 92,009 94,882 95,587 104,405 102,077 108,594 105,881 114,646 110,762 23400C 50 8,538 50 8,538 - - - - 250 8,538 650 9,709 1,800 16,611 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 - - - - 85,612 85,625 86,051 86,223 87,101 87,367 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 - - - - 200 8,538 550 8,924 1,550 15,494 2,250 20,122 4,650 30,816 8,500 41,788 29,050 66,646 34,900 74,706 47,000 86,809 23600P 85,386 85,386 85,386 85,386 - - - - 85,585 85,598 85,957 86,157 86,915 87,261 87,726 88,431 90,227 91,530 93,738 95,081 103,859 102,011 108,009 105,828 114,153 110,815 23800C 50 8,538 50 8,538 - - - - 150 8,538 450 8,538 1,350 14,497 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 - - - - 85,532 85,572 85,878 86,090 86,769 87,168 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 - - - - 100 8,538 350 8,538 1,150 13,446 1,650 17,556 3,550 27,610 6,900 38,516 26,500 64,385 32,200 72,604 43,850 84,893 24000P 85,386 85,386 85,386 85,386 - - - - 85,492 85,545 85,785 86,011 86,596 87,048 87,208 88,085 89,322 90,998 92,594 94,523 103,234 101,891 107,344 105,708 113,568 110,802 24200C 50 8,538 50 8,538 - - - - 50 8,538 300 8,538 950 12,329 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 - - - - 85,492 85,545 85,731 85,971 86,423 86,915 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 - - - - 50 8,538 250 8,538 800 11,384 1,200 15,228 2,700 24,671 5,550 35,351 24,100 62,111 29,650 70,476 40,850 82,952 24400P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,678 85,918 86,277 86,809 86,782 87,753 88,524 90,453 91,504 93,911 102,529 101,705 106,612 105,548 112,903 110,722 24600C 50 8,538 50 8,538 - - - - 50 8,538 200 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,625 85,864 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 - - - - 50 8,538 150 8,538 - - 850 13,073 2,000 21,798 4,350 32,119 21,900 59,850 27,250 68,335 38,000 80,970 24800P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,572 85,798 - - 86,410 87,407 87,806 89,894 90,426 93,233 101,771 101,465 105,814 105,322 112,158 110,602 25000C 50 8,538 50 8,538 - - - - 50 8,538 100 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 - - - - 85,439 85,492 85,505 85,718 - - - - - - - - - - - - - - 25200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 600 11,185 1,450 19,098 3,400 29,113 19,900 57,615 25,000 66,194 35,350 78,988 25200P - - 85,386 85,386 - - - - 85,386 85,386 85,505 85,718 - - 86,130 87,115 87,194 89,336 89,469 92,554 100,986 101,186 104,976 105,056 111,360 110,429 25400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 - - - - - - - - - - - - - - 25600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 400 9,376 1,050 16,704 2,600 26,161 18,000 55,367 22,950 64,079 32,800 76,967 25600P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 - - 85,891 86,809 86,729 88,817 88,604 91,849 100,162 100,853 104,112 104,750 110,496 110,190 25800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 - - - - - - - - - - - - - - 26000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 250 8,538 700 14,191 1,950 23,328 16,250 53,120 21,000 61,938 30,400 74,945 26000P - - 85,386 85,386 - - - - 85,386 85,386 85,452 85,612 - - 85,705 86,516 86,303 88,258 87,859 91,144 99,297 100,494 103,194 104,405 109,592 109,924 26200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 150 8,538 500 12,329 1,450 20,721 14,650 50,925 19,150 59,770 28,100 72,870 26400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,585 86,263 86,037 87,846 87,261 90,479 98,433 100,095 102,250 104,006 108,621 109,592 26600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 100 8,538 300 10,108 1,050 18,221 13,200 48,757 17,500 57,682 26,000 70,835 26800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,519 86,104 85,785 87,327 86,755 89,828 97,582 99,670 101,332 103,593 107,650 109,232 27000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 200 8,578 750 15,946 11,850 46,616 15,900 55,540 24,000 68,774 27200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,891 85,652 86,995 86,370 89,216 96,717 99,218 100,375 103,128 106,626 108,833 27400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 100 8,538 500 13,645 10,600 44,475 14,450 53,452 - - 27600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,878 85,519 86,556 86,051 88,591 95,866 98,739 99,430 102,662 - - 27800C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 350 11,850 9,450 42,360 13,100 51,364 - - 28000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,237 85,851 88,112 95,028 98,247 98,499 102,157 - - 28200C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 250 10,347 8,450 40,365 11,850 49,303 - - 28400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,210 85,718 87,713 94,243 97,755 97,568 101,638 - - 28600C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 150 8,565 7,500 38,343 10,700 47,281 - - 28800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,585 87,248 93,459 97,223 96,677 101,106 - - 29000C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,650 36,402 9,650 45,299 - - 29200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 86,928 92,714 96,704 95,813 100,561 - - 29400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,900 34,526 8,650 43,278 - - 29600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,529 92,036 96,198 94,948 99,976 - - 29800C - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,200 32,664 7,750 41,336 - - 30000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,489 91,357 95,666 94,124 99,404 - - 30400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,550 30,816 6,950 39,461 - - 30400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,719 95,121 93,379 98,845 - - 30800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,000 29,087 6,200 37,599 - - 30800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,147 94,616 92,634 98,260 - - 31200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,500 27,411 5,500 35,737 - - 31200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,615 94,097 91,929 97,675 - - 31600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,050 25,775 4,900 33,994 - - 31600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,123 93,592 91,291 97,103 - - 32000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,650 24,206 4,350 32,292 - - 32000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,671 93,100 90,706 96,544 - - 32400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,300 22,716 3,850 30,629 - - 32400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,272 92,621 90,147 95,986 - - 32800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,950 21,120 3,350 28,874 - - 32800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,859 92,102 89,575 95,387 - - 33200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,700 19,830 2,950 27,318 - - 33200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,553 91,690 89,110 94,855 - -

Back to Top
PHT (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,667 33,767

Back to Top
YZB (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 25/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top