Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,214 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,214 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,214 17,224 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 20 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,226 17,239 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 40 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,238 17,252 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 60 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,211 17,218 17,252 17,267 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 90 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,218 17,224 17,268 17,284 17,353 17,376 - - 5.95P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 130 1,719 330 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,231 17,239 17,292 17,307 17,384 17,404 - - 6.00P - - 10 1,719 - - - - 10 1,719 10 1,719 60 1,719 200 1,719 450 1,719 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,242 17,250 17,315 17,327 17,417 17,433 17,480 17,509 6.05P 10 1,719 10 1,719 - - - - 10 1,719 10 1,719 90 1,719 280 1,719 610 1,803 680 1,904 6.10C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,208 17,211 17,255 17,260 17,339 17,347 17,448 17,458 17,522 17,548 6.10P 10 1,719 10 1,719 - - - - 10 1,719 20 1,719 130 1,719 400 1,719 820 2,171 890 2,257 6.15C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,212 17,214 17,270 17,274 17,360 17,365 17,473 17,480 17,562 17,581 6.15P 10 1,719 10 1,719 - - - - 10 1,719 30 1,719 200 1,719 550 1,729 1,080 2,577 1,150 2,645 6.20C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,220 17,222 17,283 17,284 17,376 17,379 17,486 17,492 17,597 17,610 6.20P 10 1,719 10 1,719 - - - - 10 1,719 60 1,719 290 1,719 750 2,102 1,400 3,021 1,470 3,073 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,199 17,199 17,227 17,226 17,293 17,292 17,383 17,384 17,486 17,494 17,621 17,631 6.25P 10 1,719 10 1,719 10 1,719 - - 10 1,719 90 1,719 420 1,719 1,010 2,529 1,760 3,504 1,803 3,532 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,232 17,230 17,295 17,293 17,375 17,380 17,468 17,484 17,631 17,642 6.30P 10 1,719 10 1,719 10 1,719 - - 20 1,719 150 1,719 600 1,884 1,330 2,995 2,150 4,023 2,179 4,028 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,232 17,230 17,283 17,284 17,347 17,361 17,425 17,456 17,623 17,641 6.35P 10 1,719 10 1,719 10 1,719 - - 30 1,719 230 1,719 830 2,310 1,726 3,508 2,589 4,576 2,605 4,557 6.40C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,199 17,196 17,223 17,222 17,252 17,263 17,292 17,324 17,353 17,407 17,594 17,622 6.40P 10 1,719 10 1,719 10 1,719 - - 50 1,719 350 1,719 1,160 2,824 2,137 4,064 3,084 5,164 3,073 5,111 6.45C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,195 17,190 17,190 17,198 17,204 17,194 17,223 17,206 17,266 17,248 17,336 17,538 17,585 6.45P 10 1,719 10 1,719 10 1,719 20 1,719 90 1,719 530 1,840 1,540 3,355 2,606 4,657 3,626 5,774 3,579 5,684 6.50C 17,196 17,196 17,196 17,196 17,194 17,194 17,192 17,192 17,175 17,179 17,149 17,170 17,102 17,162 17,082 17,182 17,106 17,239 17,452 17,528 6.50P 10 1,719 10 1,719 10 1,719 30 1,719 150 1,719 770 2,322 2,000 3,948 3,130 5,282 4,208 6,401 4,130 6,278 6.55C 17,196 17,196 17,196 17,196 17,188 17,190 17,178 17,182 17,141 17,155 17,069 17,117 16,969 17,073 16,916 17,070 16,921 17,114 17,331 17,445 6.55P 10 1,719 10 1,719 20 1,719 70 1,719 240 1,719 1,090 2,871 2,484 4,579 3,708 5,933 4,834 7,046 4,720 6,889 6.60C 17,196 17,196 17,187 17,191 17,175 17,182 17,150 17,164 17,081 17,117 16,941 17,033 16,787 16,953 16,702 16,926 16,694 16,958 17,174 17,339 6.60P 10 1,719 10 1,719 40 1,719 120 1,719 370 1,719 1,500 3,479 3,045 5,257 4,338 6,607 5,491 7,696 5,339 7,506 6.65C 17,196 17,196 17,175 17,184 17,143 17,163 17,089 17,127 16,977 17,053 16,761 16,918 16,551 16,796 16,440 16,748 16,420 16,771 16,978 17,204 6.65P 10 1,719 20 1,719 80 1,719 220 1,719 570 2,077 2,030 4,153 3,575 5,894 5,010 7,292 6,180 8,351 5,986 8,127 6.70C 17,196 17,196 17,137 17,164 17,079 17,129 16,984 17,067 16,823 16,960 16,521 16,763 16,259 16,601 16,123 16,533 16,102 16,550 16,743 17,042 6.70P 10 1,719 50 1,719 150 1,719 380 2,053 850 2,642 2,495 4,790 4,190 6,584 5,721 7,987 6,888 9,002 6,653 8,748 6.75C 17,196 17,196 17,066 17,133 16,961 17,066 16,812 16,970 16,599 16,827 16,204 16,559 15,902 16,362 15,755 16,280 15,737 16,296 16,466 16,851 6.75P 10 1,719 100 1,719 280 2,142 610 2,681 1,240 3,327 3,118 5,559 4,911 7,330 6,462 8,682 7,611 9,646 7,334 9,364 6.80C 17,196 17,196 16,934 17,071 16,759 16,961 16,554 16,825 16,288 16,640 15,812 16,307 15,482 16,078 15,336 15,990 15,330 16,010 16,151 16,630 6.80P 10 1,719 200 2,275 490 2,866 960 3,415 1,680 4,033 3,821 6,365 5,676 8,085 7,219 9,367 8,336 10,275 8,023 9,969 6.85C 17,113 17,175 16,691 16,958 16,436 16,792 16,178 16,614 15,877 16,393 15,338 15,997 15,001 15,749 14,866 15,660 14,882 15,690 15,796 16,380 6.85P 20 1,879 370 3,093 810 3,700 1,460 4,236 2,280 4,847 4,597 7,197 6,478 8,839 7,990 10,041 9,061 10,888 8,714 10,562 6.90C 16,986 17,143 16,303 16,773 15,970 16,543 15,668 16,320 15,349 16,073 14,785 15,628 14,462 15,376 14,352 15,295 14,398 15,340 15,405 16,100 6.90P 50 2,836 660 4,057 1,300 4,636 2,030 5,088 3,045 5,758 5,439 8,043 7,304 9,585 8,760 10,697 9,775 11,477 9,400 11,137 6.95C 16,708 17,070 15,727 16,490 15,341 16,199 15,021 15,941 14,708 15,675 14,155 15,203 13,869 14,957 13,796 14,893 13,879 14,959 14,979 15,792 6.95P 120 4,051 1,110 5,127 1,880 5,612 2,840 6,018 3,860 6,723 6,330 8,891 8,143 10,315 9,525 11,328 10,472 12,043 10,076 11,693 7.00C 16,110 16,889 14,946 16,086 14,538 15,739 14,228 15,458 13,950 15,193 13,456 14,719 13,228 14,494 13,206 14,458 13,333 14,552 14,522 15,459 7.00P 310 5,504 1,720 6,257 2,730 6,659 3,814 6,982 4,782 7,723 7,273 9,732 8,986 11,024 10,271 11,932 11,149 12,580 10,733 12,226 7.05C 15,135 16,558 13,942 15,534 13,568 15,158 13,305 14,873 13,084 14,623 12,700 14,181 12,548 13,995 12,587 13,994 12,764 14,120 14,038 15,100 7.05P 660 7,045 2,550 7,436 3,851 7,724 4,839 7,999 5,792 8,735 8,239 10,546 9,819 11,702 10,993 12,504 11,797 13,088 11,370 12,733 7.10C 13,697 15,990 12,819 14,943 12,452 14,446 12,270 14,187 12,126 13,970 11,895 13,593 11,839 13,460 11,946 13,502 12,197 13,667 13,531 14,719 7.10P 1,210 8,618 3,740 8,618 4,996 8,774 5,975 9,114 6,869 9,742 9,198 11,319 10,646 12,339 11,685 13,041 12,415 13,550 11,981 13,213 7.15C 11,831 15,111 11,403 14,048 11,230 13,615 11,153 13,403 11,100 13,238 11,058 12,962 11,104 12,897 11,316 12,991 11,634 13,206 13,004 14,317 7.15P 2,190 10,126 5,109 9,752 6,253 9,778 7,176 10,203 8,018 10,721 10,126 12,036 11,430 12,915 12,339 13,526 12,982 13,971 12,563 13,667 7.20C 9,674 14,044 9,913 12,934 9,947 12,678 9,988 12,539 10,028 12,436 10,175 12,295 10,392 12,310 10,697 12,474 11,080 12,742 12,486 13,899 7.20P 3,640 11,495 6,560 10,790 7,588 10,765 8,438 11,235 9,183 11,630 10,999 12,700 12,145 13,440 12,936 13,966 13,499 14,353 13,112 14,074 7.25C 7,260 13,167 8,422 11,850 8,651 11,658 8,817 11,608 9,033 11,567 9,343 11,597 9,699 11,719 10,092 11,956 10,538 12,278 11,972 13,478 7.25P 5,830 12,597 8,101 11,680 8,990 11,817 9,686 12,162 10,291 12,451 11,814 13,297 12,798 13,914 13,479 14,362 13,968 14,700 13,612 14,446 7.30C 5,190 12,032 6,986 10,900 7,420 10,584 7,729 10,640 8,013 10,699 8,523 10,890 9,036 11,132 9,506 11,440 10,013 11,818 11,467 13,055 7.30P 8,390 13,415 9,599 12,516 10,287 12,744 10,839 12,980 11,314 13,184 12,557 13,833 13,386 14,338 13,968 14,719 14,393 15,013 14,068 14,784 7.35C 3,700 10,723 5,760 9,840 6,332 9,513 6,731 9,683 7,098 9,838 7,789 10,203 8,405 10,556 8,941 10,932 9,504 11,362 10,972 12,631 7.35P 10,449 14,022 10,981 13,458 11,464 13,547 11,878 13,691 12,239 13,826 13,229 14,310 13,913 14,717 14,406 15,039 14,773 15,295 14,482 15,090 7.40C 2,630 9,340 4,713 8,771 5,373 8,485 5,834 8,760 6,244 8,994 7,083 9,528 7,809 9,993 8,401 10,432 9,017 10,915 10,492 12,212 7.40P 12,206 14,941 12,205 14,240 12,502 14,225 12,795 14,300 13,060 14,385 13,826 14,732 14,381 15,052 14,797 15,325 15,114 15,547 14,854 15,366 7.45C 1,830 7,969 3,834 7,731 4,540 7,530 5,040 7,886 5,446 8,172 6,431 8,876 7,247 9,446 7,890 9,947 8,550 10,479 10,026 11,797 7.45P 13,605 15,614 13,253 14,884 13,393 14,792 13,585 14,813 13,777 14,864 14,353 15,100 14,794 15,349 15,143 15,578 15,417 15,773 15,189 15,616 7.50C 1,240 6,656 3,090 6,749 3,818 6,675 4,317 7,054 4,722 7,385 5,824 8,248 6,724 8,922 7,402 9,473 8,105 10,053 9,579 11,390 7.50P 14,661 16,089 14,123 15,397 14,144 15,259 14,257 15,243 14,393 15,269 14,813 15,422 15,156 15,608 15,450 15,804 15,687 15,974 15,490 15,841 7.55C 850 5,454 2,390 5,828 3,170 5,871 3,680 6,278 4,081 6,646 5,272 7,654 6,235 8,417 6,943 9,016 7,682 9,641 9,147 10,991 7.55P 15,438 16,426 14,829 15,807 14,766 15,642 14,821 15,602 14,915 15,612 15,211 15,700 15,473 15,837 15,720 16,002 15,925 16,154 15,757 16,043 7.60C 570 4,382 1,840 4,982 2,632 5,133 3,128 5,566 3,511 5,954 4,765 7,088 5,776 7,933 6,511 8,577 7,281 9,242 8,738 10,602 7.60P 15,989 16,660 15,392 16,128 15,275 15,952 15,285 15,897 15,350 15,898 15,554 15,942 15,748 16,038 15,957 16,179 16,136 16,315 15,997 16,223 7.65C 400 3,487 1,420 4,225 2,175 4,463 2,658 4,921 3,019 5,320 4,299 6,554 5,350 7,471 6,108 8,155 6,900 8,855 8,341 10,223 7.65P 16,360 16,816 15,832 16,378 15,687 16,204 15,667 16,139 15,713 16,136 15,845 16,148 15,987 16,214 16,163 16,333 16,324 16,457 16,208 16,385 7.70C 290 2,759 1,090 3,552 1,760 3,853 2,251 4,334 2,585 4,734 3,855 6,034 4,939 7,021 5,728 7,751 6,540 8,485 7,968 9,857 7.70P 16,632 16,933 16,174 16,573 16,014 16,405 15,975 16,336 16,011 16,333 16,093 16,324 16,194 16,365 16,343 16,470 16,488 16,583 16,397 16,529 7.75C 210 2,166 820 2,952 1,400 3,301 1,846 3,749 2,213 4,206 3,452 5,546 4,507 6,552 5,371 7,364 6,203 8,131 7,610 9,502 7.75P 16,805 17,006 16,430 16,719 16,272 16,565 16,228 16,499 16,255 16,495 16,300 16,473 16,369 16,497 16,499 16,590 16,630 16,694 16,565 16,658 7.80C 150 1,719 610 2,428 1,120 2,818 1,540 3,269 1,892 3,727 3,072 5,075 4,077 6,083 5,042 6,997 5,885 7,791 7,272 9,161 7.80P 16,929 17,061 16,627 16,833 16,477 16,692 16,428 16,630 16,452 16,630 16,477 16,602 16,521 16,610 16,636 16,695 16,756 16,793 16,711 16,772 7.85C 110 1,719 470 2,004 910 2,407 1,290 2,863 1,615 3,297 2,682 4,592 3,759 5,701 4,733 6,648 5,583 7,463 6,949 8,829 7.85P 17,010 17,097 16,772 16,917 16,638 16,793 16,586 16,735 16,610 16,738 16,622 16,708 16,650 16,710 16,754 16,788 16,867 16,881 16,841 16,876 7.90C 80 1,719 390 1,719 740 2,052 1,080 2,503 1,310 2,838 2,375 4,182 3,543 5,407 4,447 6,318 5,302 7,152 6,646 8,513 7.90P 17,067 17,125 16,883 16,984 16,763 16,876 16,716 16,823 16,736 16,825 16,742 16,799 16,760 16,795 16,855 16,868 16,962 16,958 16,954 16,966 7.95C 60 1,719 300 1,719 610 1,752 910 2,191 1,100 2,496 2,157 3,862 3,275 5,075 4,177 6,002 5,038 6,856 6,357 8,208 7.95P 17,105 17,143 16,968 17,035 16,857 16,937 16,816 16,892 16,837 16,898 16,843 16,875 16,855 16,869 16,944 16,938 17,046 17,026 17,055 17,046 8.00C 40 1,719 230 1,719 520 1,719 790 1,944 960 2,231 1,929 3,533 3,031 4,762 3,931 5,708 4,791 6,575 6,084 7,916 8.00P 17,138 17,160 17,025 17,071 16,932 16,988 16,898 16,949 16,918 16,957 16,924 16,938 16,934 16,932 17,018 17,000 17,118 17,085 17,145 17,118

Back to Top
DHH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
HGT (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,026 34,037 34,095 34,137 34,251 34,340 34,564 34,706 - - - - - - - - - - 2000P 50 3,398 - - 50 3,398 50 3,398 50 3,398 100 3,398 200 3,398 500 3,398 1,271 3,398 - - - - - - - - - - 2500C 33,981 33,981 - - 33,981 33,981 - - 34,004 34,005 34,078 34,095 34,258 34,321 34,521 34,643 34,947 35,130 - - - - - - - - - - 2500P 50 3,398 - - 50 3,398 - - 100 3,398 300 3,398 700 3,398 1,350 3,398 2,592 4,696 - - - - - - - - - - 3000C 33,981 33,981 - - 33,981 33,981 33,962 33,966 33,990 34,004 34,115 34,157 34,411 34,508 34,784 34,955 35,278 35,524 - - - - - - - - - - 3000P 50 3,398 - - 50 3,398 150 3,398 350 3,398 900 3,398 1,700 4,072 2,914 5,653 4,518 7,361 - - - - - - - - - - 3500C 33,981 33,981 - - 33,941 33,957 - - 33,812 33,912 33,980 34,122 34,393 34,603 34,847 35,146 35,393 35,780 - - - - - - - - - - 3500P 50 3,398 - - 100 3,398 - - 1,050 3,398 2,050 4,956 3,550 6,910 5,141 8,778 7,023 10,493 - - - - - - - - - - 4000C - - - - - - 33,130 33,543 - - - - - - - - 35,094 35,794 - - - - - - - - - - 4000P - - - - - - 1,400 6,149 - - - - - - - - 10,155 14,036 - - - - - - - - - - 4300C - - - - - - - - - - - - - - - - 34,613 35,632 36,249 37,236 37,696 38,696 38,338 40,027 40,345 42,075 42,192 43,916 4300P - - - - - - - - - - - - - - - - 12,314 16,308 14,238 18,064 16,089 19,637 21,147 24,030 23,914 25,916 26,098 27,394 4350C - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - - - 4350P - - 50 8,132 - - - - - - - - - - - - - - - - - - - - - - - - 4400C 33,981 33,981 33,981 33,981 32,370 33,348 31,724 32,902 31,829 32,952 32,209 33,280 32,937 34,010 33,559 34,715 34,385 35,541 36,098 37,202 37,607 38,708 38,129 39,998 40,203 42,093 42,103 43,972 4400P 50 8,867 50 8,922 950 9,654 2,750 10,029 4,250 9,981 6,749 11,717 8,968 13,874 11,211 15,783 13,096 17,091 15,060 18,834 16,910 20,387 22,108 24,788 24,829 26,627 26,980 28,076 4450C 33,981 33,981 33,981 33,981 32,096 33,246 31,458 32,784 31,578 32,831 32,005 33,180 32,756 33,925 33,404 34,647 - - - - - - - - - - - - 4450P 50 9,720 50 9,763 1,200 10,383 3,000 10,597 4,500 10,475 7,072 12,156 9,388 14,330 11,613 16,204 - - - - - - - - - - - - 4500C 33,981 33,981 33,981 33,981 31,802 33,142 31,153 32,644 31,328 32,716 31,789 33,077 32,570 33,839 33,235 34,572 34,122 35,431 35,917 37,153 37,486 38,704 37,882 39,947 40,026 42,090 41,985 44,011 4500P 50 10,617 50 10,646 1,350 11,081 3,300 11,183 4,750 10,981 7,398 12,601 9,786 14,776 12,036 16,634 13,885 17,876 15,884 19,601 17,756 21,139 23,068 25,532 25,734 27,326 27,848 28,746 4550C 33,981 33,981 33,981 33,981 31,442 33,006 30,830 32,501 31,046 32,585 31,550 32,961 32,368 33,743 33,051 34,488 - - - - - - - - - - - - 4550P 50 11,548 50 11,567 1,500 11,795 3,550 11,777 5,100 11,509 7,757 13,068 10,367 15,295 12,478 17,069 - - - - - - - - - - - - 4600C 33,981 33,981 33,367 33,921 31,059 32,868 30,487 32,350 30,732 32,436 31,297 32,839 32,152 33,641 32,857 34,399 33,817 35,299 35,699 37,083 37,333 38,681 37,597 39,874 39,817 42,069 41,837 44,033 4600P 50 12,505 50 12,516 1,700 12,531 3,900 12,387 5,450 12,047 7,977 13,472 10,807 15,753 12,920 17,504 14,709 18,673 16,734 20,374 18,600 21,886 24,021 26,258 26,629 28,007 28,705 29,403 4650C 33,168 33,916 33,256 33,920 30,649 32,724 30,103 32,179 30,399 32,280 31,020 32,703 31,918 33,529 32,651 34,303 - - - - - - - - - - - - 4650P 50 13,482 50 13,487 1,900 13,281 4,200 13,008 5,850 12,597 8,404 13,979 11,249 16,212 13,365 17,939 - - - - - - - - - - - - 4700C 33,003 33,916 32,761 33,861 30,168 32,549 29,696 32,001 30,048 32,118 30,728 32,561 31,672 33,410 32,429 34,198 33,470 35,145 35,444 36,992 37,146 38,639 37,274 39,780 39,575 42,029 41,659 44,038 4700P 50 14,469 50 14,471 2,150 14,042 4,550 13,640 6,250 13,156 8,833 14,489 11,672 16,666 13,825 18,376 15,553 19,473 17,595 21,144 19,463 22,631 24,960 26,968 27,509 28,672 29,548 30,044 4750C 32,788 33,916 32,537 33,860 29,620 32,340 29,245 31,798 29,664 31,937 30,413 32,406 31,406 33,281 32,193 34,087 - - - - - - - - - - - - 4750P 50 15,462 100 15,447 2,400 14,814 4,950 14,281 6,700 13,724 9,292 15,010 12,156 17,138 14,288 18,815 - - - - - - - - - - - - 4800C 32,076 33,851 31,689 33,743 29,137 32,207 28,767 31,590 29,256 31,749 30,079 32,243 31,125 33,146 31,946 33,970 33,097 34,986 35,146 36,878 36,922 38,576 36,912 39,663 39,298 41,969 41,450 44,025 4800P 100 16,440 200 16,404 2,700 15,591 5,350 14,931 7,150 14,301 9,754 15,533 12,640 17,610 14,751 19,253 16,265 20,259 18,420 21,909 20,261 23,372 25,884 27,661 28,375 29,322 30,377 30,672 4850C 32,850 33,981 31,044 33,682 28,536 32,011 28,245 31,357 28,813 31,542 29,726 32,072 30,830 33,002 31,681 33,844 - - - - - - - - - - - - 4850P 150 17,416 250 17,379 3,000 16,377 5,800 15,586 7,650 14,884 10,193 16,051 13,105 18,076 15,228 19,693 - - - - - - - - - - - - 4900C 30,450 33,851 29,951 33,508 27,799 31,728 27,679 31,099 28,335 31,314 29,349 31,888 30,515 32,848 31,403 33,711 32,647 34,782 34,811 36,743 36,664 38,496 36,511 39,523 38,990 41,891 41,214 43,996 4900P 200 18,393 400 18,316 3,400 17,149 6,250 16,251 8,150 15,475 10,686 16,589 13,575 18,544 15,708 20,133 17,162 21,080 19,292 22,679 21,124 24,115 26,792 28,338 29,224 29,956 31,187 31,280 4950C 27,950 33,849 28,400 33,333 27,044 31,463 27,081 30,833 27,832 31,078 28,946 31,688 30,180 32,683 31,108 33,567 - - - - - - - - - - - - 4950P 250 19,371 550 19,253 3,800 17,927 6,750 16,916 8,700 16,070 11,182 17,129 14,064 19,016 16,200 20,573 - - - - - - - - - - - - 5000C 25,550 33,719 26,100 33,103 26,171 31,111 26,532 30,687 27,439 31,034 28,545 31,517 29,899 32,618 30,821 33,469 32,140 34,545 34,431 36,586 36,366 38,394 36,072 39,362 38,645 41,792 40,946 43,948 5000P 350 20,329 750 20,169 4,250 18,697 7,300 17,579 9,250 16,674 11,706 17,678 14,570 19,492 16,828 21,015 18,095 21,901 20,185 23,447 22,010 24,853 27,683 28,994 30,055 30,575 31,981 31,877 5100C 20,850 33,332 21,650 32,477 24,295 30,399 25,067 30,015 26,197 30,464 27,609 31,055 29,097 32,225 30,127 33,136 - - - - - - - - - - - - 5100P 650 22,204 1,300 21,945 5,300 20,204 8,500 18,905 10,450 17,889 12,764 18,783 15,575 20,443 17,811 21,881 - - - - - - - - - - - - 5200C 16,350 32,691 17,600 31,433 22,135 29,446 23,435 29,222 24,800 29,774 26,569 30,551 28,215 31,789 29,359 32,767 30,951 33,981 33,525 36,194 35,640 38,121 35,082 38,971 37,862 41,537 40,318 43,802 5200P 1,200 23,979 2,250 23,560 6,500 21,675 9,800 20,233 11,761 19,094 13,955 19,907 16,656 21,398 18,818 22,743 19,993 23,539 22,012 24,969 23,795 26,310 29,406 30,245 31,657 31,757 33,516 33,025 5300C 12,300 31,495 13,900 30,042 18,950 28,329 21,651 28,346 23,285 29,005 25,426 29,952 27,254 31,304 28,519 32,352 - - - - - - - - - - - - 5300P 2,100 25,615 3,550 25,037 8,000 23,047 11,350 21,508 13,143 20,350 15,156 21,036 17,762 22,347 19,848 23,595 - - - - - - - - - - - - 5400C 8,750 29,705 10,650 28,468 15,850 27,032 19,801 27,298 21,657 28,154 24,147 29,333 26,224 30,766 27,606 31,896 29,515 33,279 32,414 35,690 34,734 37,752 33,966 38,496 36,960 41,207 39,586 43,586 5400P 3,500 27,052 5,300 26,334 9,800 24,311 13,200 22,700 14,622 21,696 16,433 22,161 18,889 23,288 20,890 24,436 21,967 25,148 23,880 26,449 25,601 27,721 31,024 31,401 33,164 32,854 34,956 34,091 5500C 5,800 28,408 7,950 27,550 13,050 25,823 17,300 26,199 19,935 27,213 22,841 28,597 25,187 30,173 26,626 31,394 - - - - - - - - - - - - 5500P 5,550 28,229 7,600 27,411 12,050 25,403 15,204 23,776 16,176 23,019 17,787 23,259 20,001 24,247 21,942 25,258 - - - - - - - - - - - - 5600C 3,800 27,211 5,750 26,435 10,650 24,819 14,700 24,962 17,800 26,193 21,402 27,819 24,033 29,551 25,594 30,850 27,838 32,432 31,102 35,070 33,643 37,279 32,723 37,936 35,940 40,803 38,744 43,306 5600P 8,600 29,007 10,400 28,289 14,600 26,376 17,034 24,804 17,811 24,287 19,169 24,321 21,185 25,152 22,994 26,054 23,975 26,687 25,744 27,874 27,390 29,075 32,529 32,471 34,570 33,880 36,303 35,090 5700C 2,500 25,735 4,000 25,139 8,600 23,691 12,450 23,622 15,450 25,061 19,906 26,968 22,794 28,876 24,502 30,264 - - - - - - - - - - - - 5700P 12,150 30,761 13,650 29,301 17,600 27,173 18,944 25,911 19,467 25,498 20,539 25,383 22,363 26,041 24,035 26,823 - - - - - - - - - - - - 5800C 1,600 24,099 2,700 23,666 6,900 22,449 10,500 22,209 13,300 23,858 18,428 26,057 21,432 28,142 23,446 29,651 25,953 31,438 29,588 34,328 32,372 36,701 31,353 37,291 34,814 40,326 37,793 42,956 5800P 16,250 31,912 17,350 30,772 20,297 28,164 20,827 27,135 21,123 26,584 21,930 26,361 23,531 26,810 25,071 27,608 25,949 28,137 27,570 29,216 29,130 30,351 33,915 33,461 35,866 34,826 37,556 36,028 5900C 1,000 22,345 1,750 22,058 5,500 21,119 8,850 20,759 11,500 22,611 16,800 25,093 20,144 27,371 22,199 28,970 - - - - - - - - - - - - 5900P 20,050 33,453 21,400 31,872 22,506 29,250 22,639 28,197 22,723 27,598 23,282 27,245 24,651 27,569 26,053 28,257 - - - - - - - - - - - - 6000C 650 20,493 1,100 20,337 4,400 19,721 7,400 19,527 9,900 21,335 15,000 24,103 18,840 26,560 21,010 28,269 23,896 30,304 27,899 33,466 30,931 36,017 29,891 36,569 33,583 39,777 36,742 42,540 6000P 25,400 33,010 25,750 32,640 24,535 30,210 24,366 29,190 24,248 28,524 24,631 28,182 25,736 28,307 27,005 28,908 27,834 29,464 29,315 30,459 30,794 31,543 35,163 34,356 37,045 35,697 38,706 36,895 6100C 400 18,610 700 18,533 3,450 18,300 6,150 18,327 8,450 20,032 13,300 23,078 17,538 25,714 20,043 27,601 - - - - - - - - - - - - 6100P 28,579 33,269 28,462 33,123 26,388 31,051 25,940 30,022 25,663 29,334 25,734 28,731 26,844 29,103 28,076 29,745 - - - - - - - - - - - - 6200C 250 16,706 400 16,707 2,700 16,864 5,100 17,113 7,200 18,733 11,750 22,030 15,800 24,829 18,790 26,828 21,758 29,052 26,082 32,497 29,346 35,231 28,344 35,771 32,260 39,160 35,600 42,061 6200P 30,011 33,401 30,386 33,486 27,876 31,627 27,376 30,757 26,965 30,063 26,867 29,434 27,854 29,761 28,996 30,365 29,563 30,639 30,933 31,582 32,340 32,628 36,273 35,161 38,108 36,493 39,747 37,693 6300C 150 14,814 250 14,874 2,050 15,430 4,150 15,894 6,050 17,412 10,350 20,967 14,100 23,906 17,500 26,024 - - - - - - - - - - - - 6300P 31,100 33,530 31,647 33,671 29,141 32,111 28,597 31,342 28,148 30,709 27,916 30,073 28,810 30,379 29,863 30,938 - - - - - - - - - - - - 6400C 100 12,974 150 13,079 1,600 14,030 3,400 14,689 5,100 16,134 9,050 19,882 12,550 22,959 15,750 25,182 19,547 27,685 24,160 31,422 27,646 34,349 26,735 34,904 30,853 38,474 34,365 41,517 6400P 31,635 33,534 32,533 33,795 30,310 32,582 29,672 31,856 29,176 31,252 28,874 30,648 29,697 30,946 30,677 31,475 31,110 31,677 32,393 32,583 33,738 33,597 37,237 35,878 39,047 37,216 40,682 38,427 6500C 50 11,169 50 11,233 1,200 12,656 2,700 13,487 4,250 14,864 7,900 18,799 11,150 21,998 14,100 24,303 - - - - - - - - - - - - 6500P 32,168 33,599 33,363 33,917 31,161 32,893 30,447 32,184 30,169 31,798 29,752 31,172 30,522 31,469 31,435 31,973 - - - - - - - - - - - - 6600C 50 9,609 50 9,707 950 11,382 2,150 12,318 3,500 13,609 6,900 17,736 9,850 21,011 12,550 23,388 17,200 26,238 22,220 30,270 25,888 33,390 25,062 33,966 29,375 37,722 33,058 40,914 6600P 33,417 33,916 33,488 33,918 31,872 33,156 31,225 32,555 30,971 32,219 30,526 31,630 31,264 31,935 32,134 32,432 32,430 32,559 33,672 33,461 34,971 34,454 38,060 36,511 39,861 37,861 41,501 39,090 6700C 50 8,246 50 8,376 700 10,126 1,700 11,186 2,900 12,438 5,950 16,650 8,750 20,049 11,150 22,458 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 32,454 33,375 31,864 32,858 31,657 32,579 31,213 32,038 31,933 32,360 32,753 32,840 - - - - - - - - - - - - 6800C 50 7,076 - - 550 9,006 1,400 10,157 2,400 11,330 5,150 15,607 7,750 19,088 9,850 21,500 14,850 24,843 20,583 29,174 24,127 32,376 23,366 32,970 27,842 36,911 31,673 40,248 6800P 33,981 33,981 - - 32,541 33,352 32,410 33,123 32,193 32,858 31,814 32,398 32,513 32,728 33,305 33,207 33,430 33,216 34,532 34,009 35,898 35,080 38,733 37,056 40,547 38,431 42,208 39,689 6900C 50 6,086 - - 400 7,906 1,100 9,137 1,950 10,241 4,400 14,551 6,900 18,161 8,600 20,495 - - - - - - - - - - - - 6900P 33,981 33,981 - - 33,178 33,641 32,824 33,323 32,684 33,124 32,329 32,710 33,031 33,063 33,799 33,545 - - - - - - - - - - - - 7000C 50 5,253 - - 300 6,925 850 8,162 1,650 9,340 3,750 13,528 5,950 17,126 7,500 19,492 12,250 23,236 18,550 27,876 22,213 31,243 21,649 31,916 26,247 36,035 30,238 39,528 7000P 33,981 33,981 - - 33,409 33,727 33,154 33,485 33,031 33,313 32,780 32,989 33,472 33,357 34,207 33,829 34,336 33,857 35,432 34,662 36,798 35,741 39,265 37,521 41,110 38,934 42,798 40,219 7100C 50 4,555 - - 250 6,125 650 7,244 1,300 8,339 3,200 12,553 5,100 16,090 6,500 18,475 - - - - - - - - - - - - 7100P 33,981 33,981 - - 33,619 33,813 33,406 33,614 33,343 33,492 33,128 33,207 33,820 33,595 34,542 34,075 - - - - - - - - - - - - 7200C 50 3,970 - - 150 5,137 500 6,407 1,050 7,515 2,750 11,652 4,200 14,929 5,600 17,450 10,050 21,603 15,900 26,512 20,200 30,040 19,250 30,793 24,650 35,115 28,726 38,744 7200P 33,981 33,981 - - 33,730 33,857 33,587 33,710 33,555 33,617 33,440 33,413 34,109 33,804 34,804 34,280 35,012 34,361 36,149 35,206 37,521 36,299 39,664 37,914 41,541 39,358 43,279 40,690 7300C 50 3,477 - - 100 4,342 400 5,685 800 6,673 2,350 10,778 3,550 13,910 4,800 16,430 - - - - - - - - - - - - 7300P 33,981 33,981 - - 33,827 33,900 33,747 33,800 33,711 33,714 33,658 33,561 34,327 33,973 34,997 34,447 - - - - - - - - - - - - 7400C 50 3,398 - - 50 3,465 300 4,964 650 5,981 1,950 9,864 2,950 12,873 4,050 15,376 8,100 19,907 13,550 25,099 17,550 28,767 17,050 29,640 22,850 34,129 27,189 37,911 7400P 33,981 33,981 - - 33,840 33,901 33,807 33,832 33,843 33,805 33,845 33,698 34,489 34,114 35,130 34,583 35,489 34,755 36,682 35,644 38,076 36,761 39,923 38,225 41,857 39,720 43,642 41,093 7500C 50 3,398 - - 50 3,398 250 4,414 500 5,278 1,600 8,977 2,450 11,884 3,400 14,341 - - - - - - - - - - - - 7500P 33,981 33,981 - - 33,920 33,941 33,893 33,889 33,907 33,851 33,986 33,809 34,591 34,219 35,203 34,685 - - - - - - - - - - - - 7600C 50 3,398 - - 50 3,398 200 3,883 350 4,541 1,350 8,228 2,050 10,973 2,850 13,342 6,450 18,202 11,450 23,639 15,150 27,435 15,050 28,451 20,550 33,098 25,617 37,027 7600P 33,981 33,981 - - 33,924 33,942 33,933 33,917 33,976 33,909 34,074 33,885 34,643 34,292 35,222 34,752 35,773 35,036 37,048 35,985 38,463 37,129 40,056 38,462 42,051 40,013 43,893 41,432 7700C 50 3,398 - - 50 3,398 100 3,398 300 4,081 1,100 7,444 1,650 9,996 2,350 12,331 - - - - - - - - - - - - 7700P 33,981 33,981 - - 33,929 33,942 33,964 33,944 33,996 33,929 34,142 33,953 34,661 34,349 35,197 34,796 - - - - - - - - - - - - 7800C 50 3,398 - - 50 3,398 50 3,398 200 3,436 900 6,729 1,350 9,131 1,900 11,308 5,100 16,533 9,550 22,121 13,000 26,056 13,200 27,217 18,450 32,037 23,550 36,093 7800P 33,981 33,981 - - 33,981 33,981 33,966 33,945 34,021 33,962 34,181 34,002 34,645 34,380 35,131 34,815 35,887 35,217 37,255 36,239 38,691 37,406 40,076 38,633 42,133 40,236 44,037 41,711 7900C 50 3,398 - - 50 3,398 50 3,398 150 3,398 750 6,115 1,100 8,317 1,550 10,379 - - - - - - - - - - - - 7900P 33,981 33,981 - - 33,981 33,981 33,985 33,968 34,026 33,977 34,198 34,034 34,609 34,395 35,045 34,811 - - - - - - - - - - - - 8000C 50 3,398 - - 50 3,398 50 3,398 100 3,398 600 5,468 850 7,433 1,250 9,476 3,950 14,862 7,950 20,620 11,050 24,622 11,550 25,972 16,450 30,913 21,350 35,114 8000P 33,981 33,981 - - 33,981 33,981 33,986 33,968 34,025 33,989 34,203 34,061 34,548 34,395 34,940 34,791 35,866 35,315 37,317 36,403 38,769 37,599 39,993 38,740 42,109 40,402 44,077 41,929 8100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 450 4,769 650 6,606 950 8,476 - - - - - - - - - - - - 8100P 33,981 33,981 - - 33,981 33,981 33,986 33,968 34,025 33,989 34,192 34,079 34,476 34,381 34,802 34,748 - - - - - - - - - - - - 8200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 400 4,419 500 5,871 750 7,659 3,000 13,224 6,500 19,066 9,350 23,176 10,000 24,670 14,650 29,773 19,300 34,095 8200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,014 33,996 34,175 34,087 34,403 34,360 34,685 34,702 35,738 35,342 37,251 36,493 38,713 37,712 39,812 38,790 41,986 40,507 44,016 42,090 8300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 300 3,841 400 5,280 600 6,941 - - - - - - - - - - - - 8300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,013 33,996 34,161 34,089 34,344 34,336 34,581 34,654 - - - - - - - - - - - - 8400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 250 3,468 300 4,639 450 6,151 2,250 11,668 5,300 17,559 7,800 21,677 8,650 23,382 13,000 28,606 17,350 33,022 8400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,013 33,996 34,145 34,087 34,276 34,304 34,462 34,590 35,541 35,310 37,088 36,513 38,538 37,753 39,556 38,784 41,779 40,557 43,860 42,196 8500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 200 3,398 200 3,908 300 5,237 - - - - - - - - - - - - 8500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,125 34,083 34,196 34,259 34,327 34,504 - - - - - - - - - - - - 8600C 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 150 3,423 250 4,791 1,650 10,179 4,250 16,042 6,500 20,212 7,450 22,096 11,450 27,394 15,550 31,916 8600P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,101 34,077 34,150 34,227 34,276 34,464 35,303 35,233 36,842 36,475 38,273 37,728 39,238 38,729 41,486 40,554 43,617 42,248 8700C 50 3,398 - - 50 3,398 50 3,398 50 3,398 100 3,398 100 3,398 150 3,932 - - - - - - - - - - - - 8700P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,070 34,065 34,099 34,186 34,169 34,369 - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 1,150 8,695 3,350 14,534 5,300 18,681 6,350 20,782 10,050 26,169 13,900 30,786 8800P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,070 34,065 34,099 34,183 34,109 34,304 35,032 35,114 36,533 36,384 37,916 37,642 38,863 38,631 41,127 40,502 43,296 42,247 8900C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,033 34,044 34,044 34,127 34,109 34,299 - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 800 7,393 2,650 13,143 4,300 17,192 5,400 19,497 8,750 24,905 12,350 29,613 9000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,033 34,044 34,044 34,125 34,046 34,211 34,790 34,982 36,214 36,259 37,513 37,507 38,459 38,494 40,704 40,404 42,900 42,198 9100C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,032 34,042 34,044 34,122 34,046 34,207 - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 550 6,239 2,050 11,766 3,450 15,728 4,550 18,211 7,600 23,651 10,950 28,431 9200P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,032 34,042 33,981 33,981 33,981 33,981 34,582 34,846 35,874 36,101 37,080 37,330 38,028 38,323 40,243 40,264 42,449 42,103 9300C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 350 5,107 1,550 10,425 2,750 14,324 3,800 16,934 6,550 22,377 9,650 27,217 9400P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,131 34,082 33,981 33,981 33,981 33,981 34,391 34,694 35,533 35,917 36,648 37,124 37,584 38,124 39,743 40,086 41,944 41,965 9500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 4,345 1,150 9,153 2,150 12,934 3,150 15,684 5,650 21,147 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,284 34,590 35,215 35,718 36,214 36,887 37,144 37,902 39,241 39,881 - - 9700C - - - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - 50 3,398 - - 150 3,465 850 8,006 1,650 11,581 2,600 14,483 4,800 19,866 - - 9800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,170 34,458 34,945 35,521 35,800 36,630 36,723 37,665 38,705 39,639 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 600 6,877 1,250 10,303 2,100 13,260 4,050 18,597 - - 10000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,110 34,369 34,695 35,311 35,428 36,367 36,303 37,402 38,172 39,370 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 450 6,022 950 9,158 1,700 12,130 3,400 17,359 - - 10200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,256 34,532 35,149 35,122 36,116 35,933 37,144 37,657 39,084 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 300 5,050 700 8,041 1,350 11,011 2,850 16,174 - - 10400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,248 34,360 34,951 34,849 35,858 35,585 36,872 37,181 38,792 - - 10500C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 200 4,228 500 6,973 1,100 10,070 2,350 14,971 - - 10600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,239 34,782 34,617 35,602 35,319 36,638 36,713 38,476 - - 10800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 350 5,998 850 9,034 1,950 13,870 - - 10800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,433 35,362 35,041 36,367 36,311 38,174 - - 11000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 250 5,189 650 8,066 1,550 12,656 - - 11000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,308 35,161 34,807 36,106 35,886 37,825 - - 11200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,225 500 7,209 1,250 11,590 - - 11200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,915 34,625 35,872 35,548 37,508 - - 11400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,565 400 6,528 1,000 10,576 - - 11400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,750 34,501 35,685 35,255 37,198 - - 11500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,776 800 9,643 - - 11600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,540 34,373 35,473 35,013 36,908 - - 11800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,902 600 8,595 - - 11800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,526 34,244 35,222 34,764 36,573 - - 12000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 4,334 450 7,656 - - 12000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,179 35,064 34,573 36,269 - - 12200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,678 350 6,902 - - 12200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,876 34,443 36,025 - - 12400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 6,043 - - 12400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,635 34,312 35,743 - - 12500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,496 - - 12600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,623 34,247 35,569 - - 12800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,891 - - 12800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,611 34,181 35,374 - - 13000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 4,185 - - 13000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,143 - - 13200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,843 - - 13400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C 50 3,398 - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P 33,981 33,981 - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15500C 50 3,398 - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P 33,981 33,981 - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221104 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 100 8,538 - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 150 8,538 - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 200 8,538 - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 250 8,538 - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 300 8,538 - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,425 85,425 - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 350 8,538 - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,425 85,425 - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 400 8,538 - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 450 8,538 - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 500 8,538 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,386 85,372 85,412 85,412 85,585 85,612 86,210 86,343 87,341 87,686 88,697 89,282 90,240 91,038 - - - - - - - - - - 10000P - - - - 50 8,538 550 8,538 1,550 8,538 3,850 10,507 5,850 14,776 8,750 18,979 12,350 22,849 - - - - - - - - - - 10100C - - - - 85,386 85,372 85,399 85,399 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,538 600 8,538 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,372 85,359 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,538 700 8,538 - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,359 85,359 85,372 85,386 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,538 750 8,538 - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,359 85,359 85,359 85,372 - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,538 800 8,538 - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,359 85,359 85,332 85,359 85,505 85,585 86,184 86,396 87,514 87,913 89,030 89,655 90,706 91,530 - - - - - - - - - - 10500P - - - - 50 8,538 900 8,538 2,200 8,538 5,100 12,954 7,700 17,822 11,200 22,330 15,162 26,294 - - - - - - - - - - 10600C - - - - 85,346 85,346 85,306 85,346 - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 8,538 1,000 8,538 - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,332 85,346 85,292 85,332 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 8,538 1,050 8,538 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,306 85,319 85,253 85,306 - - - - - - - - - - - - - - - - - - - - 10800P - - - - 100 8,538 1,150 8,538 - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,306 85,319 85,226 85,292 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 150 8,538 1,250 8,538 - - - - - - - - - - - - - - - - - - - - 11000C 85,386 85,386 - - 85,279 85,306 85,186 85,266 85,332 85,505 86,064 86,383 87,567 88,072 89,243 89,961 91,038 91,956 - - - - - - - - - - 11000P 50 8,538 - - 200 8,538 1,350 8,538 3,050 10,187 6,650 15,747 9,950 21,186 14,150 25,948 18,154 29,938 - - - - - - - - - - 11100C - - - - 85,266 85,306 85,120 85,239 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 250 8,538 1,500 8,538 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 85,226 85,279 85,080 85,213 - - - - - - - - - - - - - - - - - - - - 11200P - - - - 300 8,538 1,600 8,538 - - - - - - - - - - - - - - - - - - - - 11300C - - - - 85,186 85,253 85,013 85,173 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 350 8,538 1,750 8,897 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 85,146 85,239 84,947 85,146 - - - - - - - - - - - - - - - - - - - - 11400P - - - - 400 8,538 1,900 9,456 - - - - - - - - - - - - - - - - - - - - 11500C 85,386 85,386 - - 85,106 85,213 84,867 85,106 85,000 85,332 85,771 86,277 87,434 88,139 89,256 90,160 91,211 92,288 - - - - - - - - - - 11500P 50 8,538 - - 450 8,538 2,050 10,028 4,200 12,914 8,550 18,872 12,700 24,857 17,449 29,778 21,466 33,728 - - - - - - - - - - 11600C - - - - 85,053 85,186 84,760 85,053 - - - - - - - - - - - - - - - - - - - - 11600P - - - - 500 8,538 2,250 10,679 - - - - - - - - - - - - - - - - - - - - 11700C - - - - 85,000 85,159 84,681 85,000 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 550 8,538 2,400 11,278 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 84,947 85,133 84,561 84,947 - - - - - - - - - - - - - - - - - - - - 11800P - - - - 650 9,203 2,600 11,930 - - - - - - - - - - - - - - - - - - - - 11900C - - - - 84,854 85,080 84,441 84,880 - - - - - - - - - - - - - - - - - - - - 11900P - - - - 700 9,842 2,800 12,608 - - - - - - - - - - - - - - - - - - - - 12000C 85,386 85,386 - - 84,787 85,053 84,295 84,814 84,441 85,053 85,266 86,051 87,048 88,059 89,043 90,227 91,158 92,474 - - - - - - - - - - 12000P 50 8,538 - - 750 10,520 3,100 13,393 5,850 16,279 10,900 22,397 16,000 28,807 20,920 33,808 25,083 37,665 - - - - - - - - - - 12100C - - - - 84,667 85,000 84,162 84,747 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 900 11,438 3,250 14,058 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 84,561 84,947 84,002 84,667 - - - - - - - - - - - - - - - - - - - - 12200P - - - - 1,000 12,249 3,500 14,816 - - - - - - - - - - - - - - - - - - - - 12300C - - - - 84,428 84,893 83,803 84,574 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 1,100 13,100 3,800 15,627 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 84,255 84,814 83,603 84,468 - - - - - - - - - - - - - - - - - - - - 12400P - - - - 1,250 14,044 4,100 16,452 - - - - - - - - - - - - - - - - - - - - 12500C 85,386 85,386 - - 84,069 84,734 83,377 84,361 83,537 84,627 84,441 85,678 86,356 87,819 88,511 90,120 90,839 92,528 - - - - - - - - - - 12500P 50 10,187 - - 1,350 14,935 4,400 17,290 7,800 19,989 13,750 26,267 19,657 33,010 24,777 37,998 28,994 41,708 - - - - - - - - - - 12600C - - - - 83,869 84,654 83,151 84,255 - - - - - - - - - - - - - - - - - - - - 12600P - - - - 1,500 15,920 4,700 18,141 - - - - - - - - - - - - - - - - - - - - 12700C - - - - 83,657 84,561 82,885 84,135 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 1,700 16,984 5,050 19,032 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 83,430 84,481 82,593 84,002 - - - - - - - - 90,493 92,474 95,015 97,076 99,098 101,319 105,203 107,982 109,312 112,930 114,779 118,449 12800P - - - - 1,850 18,021 5,400 19,950 - - - - - - - - 31,481 44,169 37,599 49,888 43,397 54,968 54,796 64,544 66,460 72,910 73,296 77,831 12900C 85,386 85,386 - - 83,151 84,361 82,273 83,856 82,499 84,122 83,510 85,239 85,505 87,474 87,819 89,908 - - - - - - - - - - - - 12900P 50 14,550 - - 2,050 19,125 5,800 20,894 9,500 23,181 16,400 29,592 22,729 36,508 28,102 41,429 - - - - - - - - - - - - 13000C 85,386 85,386 85,386 85,386 82,805 84,215 81,941 83,696 82,180 83,976 83,218 85,106 85,239 87,367 87,607 89,828 90,174 92,395 94,855 97,116 99,045 101,425 105,189 108,155 109,206 113,076 114,765 118,662 13000P 50 15,866 50 16,106 2,250 20,255 6,200 21,865 10,050 24,086 17,150 30,457 23,541 37,399 28,980 42,294 33,210 45,831 39,407 51,497 45,220 56,538 56,751 66,074 68,362 74,333 75,118 79,201 13100C 85,386 85,386 85,386 85,386 82,499 84,095 81,568 83,524 81,834 83,816 82,925 84,973 84,960 87,248 87,367 89,735 - - - - - - - - - - - - 13100P 50 17,276 50 17,476 2,550 21,466 6,650 22,862 10,600 24,990 17,888 31,334 24,365 38,304 29,858 43,158 - - - - - - - - - - - - 13200C 85,386 85,386 85,386 85,386 82,114 83,949 81,143 83,324 81,462 83,630 82,606 84,814 84,667 87,115 87,128 89,642 89,814 92,275 94,642 97,116 98,938 101,518 105,109 108,288 109,046 113,196 114,699 118,848 13200P 50 18,766 50 18,952 2,800 22,676 7,150 23,900 11,200 25,921 18,566 32,225 25,230 39,221 30,749 44,036 34,965 47,494 41,230 53,120 47,068 58,107 58,706 67,590 70,237 75,730 76,927 80,544 13300C 85,386 85,386 85,386 85,386 81,662 83,776 80,704 83,125 81,076 83,457 82,260 84,654 84,348 86,982 86,849 89,535 - - - - - - - - - - - - 13300P 50 20,362 50 20,508 3,100 23,926 7,650 24,937 11,800 26,866 19,324 33,143 26,081 40,126 31,654 44,914 - - - - - - - - - - - - 13400C 85,386 85,386 85,386 85,386 81,196 83,590 80,252 82,912 80,651 83,258 81,888 84,481 84,002 86,822 86,569 89,415 89,376 92,142 94,376 97,090 98,779 101,572 104,990 108,408 108,847 113,289 114,592 119,008 13400P 50 22,024 50 22,144 3,400 25,190 8,400 26,041 12,450 27,836 20,056 34,048 26,972 41,043 32,571 45,791 36,774 49,156 43,092 54,729 48,944 59,663 60,661 69,080 72,099 77,113 78,722 81,874 13500C 85,386 85,386 84,960 85,332 80,651 83,377 79,733 82,686 80,199 83,045 81,502 84,295 83,630 86,662 86,250 89,296 - - - - - - - - - - - - 13500P 50 23,767 50 23,860 3,750 26,506 8,950 27,118 13,100 28,821 20,841 34,979 27,890 41,974 33,502 46,669 - - - - - - - - - - - - 13600C 85,386 85,386 84,907 85,332 80,092 83,151 79,188 82,433 79,706 82,805 81,076 84,095 83,244 86,489 85,918 89,149 88,870 91,956 94,031 97,023 98,566 101,598 104,804 108,474 108,581 113,342 114,433 119,141 13600P 50 25,575 50 25,655 4,050 27,823 9,450 28,222 13,850 29,858 21,639 35,923 28,794 42,905 34,447 47,547 38,609 50,819 44,980 56,325 50,832 61,206 62,616 70,556 73,948 78,470 80,491 83,164 13700C 85,386 85,386 84,840 85,332 79,440 82,912 78,603 82,180 79,188 82,566 80,637 83,883 82,832 86,303 85,572 89,003 - - - - - - - - - - - - 13700P 50 27,451 50 27,491 4,400 29,180 10,000 29,339 14,300 30,762 22,437 36,854 29,738 43,836 35,404 48,425 - - - - - - - - - - - - 13800C 85,386 85,386 84,388 85,266 78,762 82,659 77,951 81,874 78,629 82,313 80,172 83,657 82,380 86,104 85,199 88,844 88,285 91,730 93,632 96,930 98,287 101,585 104,564 108,528 108,262 113,369 114,233 119,247 13800P 50 29,353 100 29,446 4,750 30,563 10,800 30,483 15,100 31,840 23,181 37,785 30,696 44,767 36,375 49,303 40,485 52,481 46,882 57,921 52,721 62,749 64,558 71,992 75,770 79,800 82,233 84,455 13900C 84,455 85,319 83,936 85,213 77,977 82,340 77,259 81,568 78,031 82,034 79,680 83,430 81,928 85,891 84,800 88,671 - - - - - - - - - - - - 13900P 50 31,294 150 31,374 5,200 31,973 11,450 31,640 15,750 32,851 23,926 38,716 31,654 45,712 37,346 50,180 - - - - - - - - - - - - 14000C 84,282 85,319 83,430 85,159 77,140 82,021 76,554 81,263 77,406 81,741 79,148 83,178 81,435 85,665 84,375 88,498 87,620 91,477 93,166 96,797 97,954 101,545 104,258 108,541 107,889 113,369 113,967 119,327 14000P 50 33,263 200 33,303 5,600 33,409 12,100 32,824 16,650 33,981 24,738 39,673 32,638 46,643 38,330 51,058 42,400 54,144 48,797 59,504 54,636 64,265 66,473 73,416 77,578 81,090 83,962 85,705 14100C 84,082 85,319 82,885 85,093 76,235 81,675 75,756 80,903 76,727 81,422 78,589 82,912 80,917 85,425 83,936 88,298 - - - - - - - - - - - - 14100P 50 35,245 250 35,231 6,150 34,872 12,800 34,021 17,400 35,045 25,642 40,671 33,635 47,587 39,341 51,949 - - - - - - - - - - - - 14200C 83,218 85,253 81,994 84,987 75,278 81,316 74,932 80,531 76,009 81,103 77,991 82,632 80,371 85,173 83,470 88,085 86,875 91,171 92,621 96,624 97,542 101,465 103,899 108,528 107,450 113,329 113,661 119,380 14200P 100 37,213 350 37,160 6,700 36,348 13,550 35,231 18,250 36,162 26,467 41,642 34,646 48,531 40,352 52,827 44,342 55,806 50,739 61,073 56,551 65,781 68,388 74,825 79,347 82,366 85,652 86,942 14300C 82,819 85,253 80,824 84,814 74,200 80,903 74,041 80,132 75,264 80,744 77,366 82,327 79,786 84,907 82,978 87,873 - - - - - - - - - - - - 14300P 150 39,181 500 39,088 7,350 37,825 14,350 36,468 19,150 37,306 27,398 42,653 35,683 49,489 41,376 53,692 - - - - - - - - - - - - 14400C 81,768 85,186 79,587 84,641 73,043 80,451 73,096 79,706 74,453 80,371 76,714 82,007 79,188 84,614 82,473 87,633 86,051 90,825 92,009 96,411 97,063 101,359 103,474 108,474 106,958 113,276 113,302 119,407 14400P 200 41,163 650 41,003 8,000 39,314 15,200 37,705 20,150 38,476 28,342 43,663 36,734 50,433 42,400 54,569 46,297 57,456 52,681 62,629 58,466 67,271 70,277 76,195 81,090 83,617 87,327 88,152 14500C 80,199 85,066 78,071 84,415 71,806 79,959 72,099 79,268 73,602 79,986 76,022 81,675 78,549 84,322 81,928 87,394 - - - - - - - - - - - - 14500P 250 43,131 850 42,919 8,700 40,817 16,050 38,969 21,150 39,647 29,326 44,701 37,785 51,377 43,424 55,447 - - - - - - - - - - - - 14600C 78,549 84,933 76,169 84,082 70,476 79,440 71,035 78,789 72,711 79,560 75,291 81,329 77,898 84,002 81,369 87,128 85,133 90,426 91,317 96,172 96,531 101,213 102,995 108,381 106,413 113,169 112,890 119,407 14600P 350 45,087 1,150 44,781 9,500 42,320 17,000 40,232 22,200 40,844 30,297 45,725 38,822 52,322 44,475 56,312 48,292 59,091 54,636 64,172 60,382 68,734 72,139 77,539 82,805 84,840 88,963 89,336 14700C 74,700 84,800 74,174 83,750 69,053 78,882 69,904 78,270 71,753 79,121 74,533 80,970 77,206 83,683 80,770 86,862 - - - - - - - - - - - - 14700P 500 47,028 1,450 46,656 10,350 43,810 18,000 41,496 23,350 42,067 31,334 46,776 39,860 53,253 45,512 57,176 - - - - - - - - - - - - 14800C 69,900 84,548 71,100 83,311 67,550 78,283 68,721 77,738 70,756 78,656 73,735 80,584 76,475 83,337 80,159 86,569 84,135 89,987 90,533 95,879 95,906 101,026 102,436 108,262 105,814 113,050 112,438 119,380 14800P 650 48,957 1,850 48,491 11,200 45,326 19,050 42,786 24,500 43,291 32,385 47,826 40,910 54,197 46,576 58,041 50,300 60,714 56,604 65,688 62,297 70,184 73,987 78,855 84,494 86,037 90,573 90,493 14900C 65,100 84,295 66,600 82,765 65,941 77,632 67,470 77,166 69,705 78,177 72,897 80,172 75,716 82,978 79,520 86,277 - - - - - - - - - - - - 14900P 850 50,872 2,350 50,274 12,200 46,802 20,200 44,049 25,700 44,528 33,476 48,890 41,974 55,141 47,640 58,892 - - - - - - - - - - - - 15000C 60,400 83,909 62,150 82,167 64,225 76,913 66,167 76,568 68,601 77,658 72,019 79,746 74,932 82,593 78,855 85,957 83,031 89,495 89,681 95,547 95,228 100,800 101,824 108,115 105,149 112,890 111,919 119,314 15000P 1,150 52,747 2,900 52,056 13,200 48,279 21,400 45,326 26,950 45,765 34,566 49,941 43,078 56,086 48,704 59,743 52,335 62,323 58,586 67,191 64,212 71,620 75,810 80,145 86,144 87,208 92,155 91,623 15100C 55,750 83,470 57,850 81,409 62,430 76,169 64,797 75,929 67,444 77,100 71,101 79,307 74,120 82,207 78,164 85,638 - - - - - - - - - - - - 15100P 1,450 54,623 3,600 53,771 14,300 49,742 22,650 46,603 28,250 47,028 35,697 51,018 44,195 57,030 49,781 60,594 - - - - - - - - - - - - 15200C 51,200 82,898 53,600 80,611 60,541 75,357 63,347 75,251 66,234 76,528 70,144 78,842 73,269 81,781 77,432 85,292 81,848 88,937 88,750 95,161 94,483 100,534 101,159 107,929 104,431 112,704 111,360 119,234 15200P 1,900 56,445 4,350 55,461 15,500 51,191 24,000 47,853 29,600 48,292 36,867 52,082 45,313 57,961 50,859 61,432 54,317 63,919 60,581 68,654 65,981 73,070 77,605 81,409 87,766 88,351 93,698 92,727 15300C 46,750 82,220 49,550 79,600 58,559 74,493 61,845 74,546 64,970 75,929 69,133 78,350 72,378 81,356 76,687 84,933 - - - - - - - - - - - - 15300P 2,450 58,214 5,300 57,083 16,750 52,614 25,450 49,103 31,000 49,569 38,051 53,160 46,443 58,905 51,936 62,270 - - - - - - - - - - - - 15400C 42,250 81,582 45,600 78,509 56,498 73,588 60,275 73,788 63,640 75,304 68,096 77,844 71,474 80,903 75,916 84,561 80,571 88,351 87,740 94,735 93,658 100,228 100,415 107,716 103,660 112,491 110,735 119,114 15400P 3,100 59,956 6,350 58,653 18,100 54,024 26,900 50,353 32,550 50,845 39,248 54,224 47,600 59,836 53,013 63,095 56,338 65,502 62,523 70,104 67,883 74,480 79,361 82,646 89,336 89,469 95,201 93,818 15500C 37,150 81,662 41,850 77,219 54,357 72,604 58,653 73,003 62,270 74,626 67,018 77,299 70,516 80,438 75,118 84,175 - - - - - - - - - - - - 15500P 3,950 61,605 7,600 60,155 19,550 55,394 28,550 51,564 33,981 52,122 40,485 55,301 48,771 60,754 54,104 63,906 - - - - - - - - - - - - 15600C 34,100 79,294 38,250 75,796 51,350 71,567 56,950 72,179 60,834 73,934 65,888 76,741 69,545 79,959 74,293 83,763 79,188 87,700 86,636 94,283 92,767 99,896 99,617 107,450 102,835 112,238 110,070 118,968 15600P 4,900 63,228 9,000 61,592 21,100 56,737 30,250 52,747 35,391 53,412 41,762 56,365 49,928 61,685 55,181 64,731 58,400 67,058 64,465 71,540 69,771 75,849 81,090 83,856 90,878 90,546 96,677 94,868 15700C 29,600 78,629 34,800 74,240 47,450 70,649 55,141 71,381 59,291 73,269 64,691 76,195 68,641 79,414 73,429 83,351 - - - - - - - - - - - - 15700P 6,050 64,757 10,550 62,962 22,800 58,014 32,000 53,944 36,841 54,689 43,025 57,429 51,125 62,589 56,325 65,502 - - - - - - - - - - - - 15800C 26,550 76,302 31,550 72,524 44,350 69,439 53,333 70,450 57,748 72,485 63,480 75,583 67,630 78,895 72,538 82,912 77,698 87,008 85,439 93,765 91,783 99,510 98,752 107,171 101,971 111,959 109,365 118,795 15800P 7,450 66,194 12,300 64,265 24,650 59,251 33,850 55,101 38,317 55,953 44,355 58,480 52,308 63,507 57,402 66,287 60,448 68,588 66,393 72,950 71,660 77,206 82,779 85,026 92,368 91,583 98,100 95,879 15900C 23,200 74,320 28,450 71,181 41,250 68,189 51,431 69,505 56,165 71,673 62,204 74,958 66,579 78,350 71,620 82,473 - - - - - - - - - - - - 15900P 9,000 67,577 14,200 65,502 26,700 60,421 35,800 56,232 39,833 57,216 45,658 59,530 53,519 64,398 58,466 67,085 - - - - - - - - - - - - 16000C 19,850 72,618 25,550 70,343 38,400 66,832 49,529 68,481 54,530 70,822 60,887 74,307 65,502 77,805 70,676 81,994 76,102 86,250 84,149 93,206 90,732 99,098 97,834 106,838 101,053 111,653 108,621 118,609 16000P 10,850 68,827 16,300 66,659 28,850 61,539 37,900 57,535 41,389 58,466 47,002 60,554 54,729 65,276 59,530 67,856 62,510 70,091 68,308 74,320 73,522 78,523 84,428 86,170 93,804 92,568 99,470 96,850 16100C 17,550 71,540 22,850 69,426 35,650 65,422 47,150 67,404 52,814 69,944 59,584 73,602 64,372 77,219 69,718 81,515 - - - - - - - - - - - - 16100P 13,250 69,864 18,600 67,736 31,100 62,629 39,767 58,932 42,959 59,703 48,318 61,592 55,926 66,154 60,608 68,628 - - - - - - - - - - - - 16200C 14,850 70,623 20,350 68,428 33,100 63,933 44,350 66,300 51,058 69,040 58,200 72,884 63,228 76,634 68,747 81,023 74,426 85,439 82,792 92,594 89,588 98,632 96,850 106,479 100,095 111,307 107,836 118,383 16200P 15,700 70,889 21,100 68,734 33,250 63,746 41,549 60,302 44,555 60,914 49,675 62,603 57,136 67,005 61,672 69,399 64,558 71,554 70,210 75,663 75,371 79,813 86,037 87,274 95,201 93,538 100,814 97,808 16300C 12,800 69,452 18,050 67,351 30,650 62,762 41,800 65,143 49,329 68,069 56,791 72,139 62,084 76,022 67,736 80,504 - - - - - - - - - - - - 16300P 18,200 71,886 23,800 69,652 36,100 64,611 43,358 61,645 46,164 62,111 51,045 63,600 58,333 67,869 62,722 70,144 - - - - - - - - - - - - 16400C 10,800 68,255 15,950 66,194 28,400 61,712 39,300 63,946 47,400 67,071 55,394 71,367 60,887 75,384 66,672 79,972 72,644 84,574 81,329 91,942 88,378 98,127 95,826 106,094 99,085 110,948 107,011 118,143 16400P 21,300 72,644 26,700 70,490 38,800 65,515 45,140 63,002 47,853 63,214 52,415 64,584 59,597 68,548 63,773 70,875 66,593 72,963 72,086 76,953 77,179 81,063 87,593 88,338 96,544 94,483 102,090 98,712 16500C 9,300 66,859 14,000 64,983 26,250 60,621 36,900 62,722 44,950 66,047 53,944 70,569 59,663 74,732 65,622 79,414 - - - - - - - - - - - - 16500P 25,300 73,402 29,750 71,261 41,700 66,353 46,975 64,278 49,449 64,385 53,851 65,436 60,767 69,346 64,824 71,607 - - - - - - - - - - - - 16600C 7,950 65,396 12,250 63,693 24,250 59,490 34,650 61,446 42,600 64,983 52,521 69,758 58,466 74,067 64,558 78,855 70,782 83,643 79,800 91,238 87,088 97,582 94,749 105,681 98,034 110,549 106,134 117,864 16600P 28,800 75,238 33,000 71,966 44,850 67,085 48,837 65,489 51,111 65,449 55,195 66,393 61,938 70,144 65,861 72,312 68,588 74,347 73,921 78,217 78,962 82,273 89,110 89,362 97,834 95,387 103,341 99,603 16700C 6,800 63,866 10,650 62,337 22,400 58,307 32,500 60,155 40,350 63,893 51,058 68,907 57,216 73,376 63,454 78,270 - - - - - - - - - - - - 16700P 32,450 76,900 36,400 73,442 48,039 67,963 50,712 66,539 52,694 66,659 56,511 67,404 63,095 70,928 66,885 73,003 - - - - - - - - - - - - 16800C 5,850 62,244 9,200 60,927 20,650 57,096 30,550 58,839 38,150 62,776 49,582 68,042 55,926 72,657 62,722 77,738 68,854 82,659 78,204 90,479 85,745 96,983 93,618 105,216 96,930 110,137 105,203 117,558 16800P 36,450 78,150 39,950 74,998 50,247 69,426 52,508 67,763 54,317 67,710 57,855 68,308 64,185 71,447 67,869 73,588 70,543 75,650 75,716 79,440 80,704 83,457 90,559 90,346 99,085 96,252 104,538 100,481 16900C 5,000 60,594 7,950 59,437 19,050 55,846 28,750 57,495 36,050 61,632 48,132 67,165 54,663 71,939 61,672 77,153 - - - - - - - - - - - - 16900P 40,600 79,214 43,700 76,355 52,455 70,370 54,290 68,548 55,926 68,468 59,198 69,186 65,276 72,152 68,854 74,227 - - - - - - - - - - - - 17000C 4,250 58,892 6,800 57,908 17,700 54,516 27,050 56,152 34,100 60,475 46,656 66,260 53,386 71,194 60,608 76,554 66,859 81,622 76,528 89,681 84,308 96,358 92,448 104,737 95,799 109,685 104,245 117,239 17000P 44,850 80,159 47,550 77,605 54,636 71,793 56,006 69,559 57,482 69,412 60,515 70,037 66,353 72,844 69,811 74,852 72,458 76,913 77,472 80,624 82,393 84,588 91,969 91,304 100,268 97,103 105,695 101,306 17100C 3,650 57,136 5,800 56,312 16,300 53,213 25,450 54,796 32,150 59,291 44,900 65,329 52,122 70,450 59,530 75,943 - - - - - - - - - - - - 17100P 49,500 80,624 51,550 78,722 56,631 72,511 57,695 70,529 59,012 70,330 61,765 70,662 67,404 73,495 70,756 75,464 - - - - - - - - - - - - 17200C 3,100 55,367 4,950 54,676 15,000 51,896 23,850 53,412 30,550 58,121 42,900 64,398 50,872 69,678 58,440 75,304 64,784 80,531 74,785 88,844 82,819 95,680 91,224 104,218 94,616 109,206 103,247 116,893 17200P 53,950 81,316 55,700 79,667 58,613 73,495 59,331 71,460 60,501 71,208 63,015 71,447 68,441 74,147 71,687 76,062 74,307 78,137 79,161 81,741 84,042 85,678 93,312 92,222 101,412 97,914 106,812 102,117 17300C 2,650 53,559 4,150 53,013 13,850 50,540 22,400 52,042 28,700 56,884 40,900 63,427 49,569 68,894 57,349 74,666 - - - - - - - - - - - - 17300P 57,150 83,563 59,900 80,571 60,541 74,440 61,126 72,751 61,964 72,059 64,252 72,205 69,439 74,785 72,591 76,647 - - - - - - - - - - - - 17400C 2,300 51,710 3,500 51,298 12,750 49,170 21,000 50,659 27,100 55,673 39,050 62,470 48,252 68,096 56,259 74,014 62,297 79,294 72,857 87,913 80,864 94,868 89,947 103,673 93,392 108,700 102,210 116,521 17400P 61,700 84,149 64,250 81,302 62,363 75,291 62,456 73,189 63,374 72,884 65,449 72,950 70,423 75,397 73,482 77,219 76,076 79,281 80,824 82,872 85,519 86,569 94,616 93,113 102,503 98,699 107,863 102,902 17500C 1,950 49,875 2,950 49,555 11,750 47,800 19,650 49,276 25,550 54,450 37,300 61,485 46,988 67,284 55,155 73,362 - - - - - - - - - - - - 17500P 67,750 82,832 67,697 81,928 64,106 76,089 63,946 74,014 64,757 73,668 66,619 73,655 71,381 75,982 74,347 77,765 - - - - - - - - - - - - 17600C 1,700 47,999 2,450 47,786 10,800 46,417 18,400 47,906 24,100 53,213 35,550 60,488 45,600 66,473 54,024 72,684 60,036 78,071 70,928 86,955 79,161 94,084 88,631 103,101 92,142 108,168 101,133 116,109 17600P 70,529 83,151 70,064 82,499 65,768 76,860 65,382 74,785 66,101 74,426 67,763 74,347 72,312 76,568 75,198 78,310 77,791 80,398 82,420 83,936 87,035 87,593 95,853 93,964 103,540 99,444 108,887 103,660 17700C 1,450 46,124 2,000 46,018 9,900 45,047 17,200 46,523 22,700 51,976 33,850 59,477 43,950 65,648 52,920 72,006 - - - - - - - - - - - - 17700P 75,800 85,319 72,272 83,018 67,989 78,204 66,766 75,517 67,391 75,145 68,880 75,012 73,216 77,126 76,009 78,842 - - - - - - - - - - - - 17800C 1,250 44,262 1,650 44,209 9,100 43,663 16,050 45,140 21,350 50,726 32,250 58,453 42,300 64,824 51,816 71,314 57,695 76,780 68,933 85,957 77,406 93,259 87,274 102,489 90,839 107,610 100,029 115,696 17800P 74,280 83,723 74,214 83,430 69,199 78,563 68,082 76,195 68,628 75,823 69,958 75,650 74,094 77,672 76,807 79,347 79,454 81,475 83,949 84,947 88,498 88,564 97,036 94,775 104,524 100,162 109,858 104,378 17900C 1,050 42,387 1,350 42,400 8,300 42,280 14,950 43,770 20,100 49,476 30,750 57,429 40,750 63,986 50,699 70,609 - - - - - - - - - - - - 17900P 75,889 83,976 75,943 83,776 70,210 78,802 69,346 76,860 69,838 76,488 70,995 76,275 74,932 78,190 77,592 79,839 - - - - - - - - - - - - 18000C 900 40,525 1,100 40,591 7,600 40,910 13,950 42,413 18,900 48,239 29,300 56,405 39,200 63,148 49,569 69,891 55,301 75,437 66,899 84,907 75,583 92,395 85,878 101,851 89,522 107,025 98,885 115,244 18000P 77,233 84,175 77,485 84,069 71,540 79,387 70,556 77,472 70,995 77,113 72,019 76,874 75,756 78,696 78,337 80,318 81,023 82,513 85,412 85,904 89,894 89,495 98,154 95,560 105,455 100,853 110,775 105,083 18100C 800 38,676 900 38,769 7,000 39,540 13,000 41,070 17,700 46,962 27,900 55,367 38,900 62,536 48,451 69,173 - - - - - - - - - - - - 18100P 78,470 84,361 78,789 84,308 72,764 79,893 71,713 78,071 72,086 77,711 72,990 77,445 76,554 79,188 79,068 80,784 - - - - - - - - - - - - 18200C 700 36,854 750 36,974 6,400 38,184 12,100 39,740 16,600 45,712 26,550 54,330 37,450 61,698 47,321 68,428 52,867 74,041 64,784 83,803 73,695 91,477 84,455 101,186 88,165 106,413 97,701 114,765 18200P 79,440 84,494 79,866 84,494 73,881 80,358 72,804 78,629 73,123 78,270 73,921 77,991 77,312 79,653 79,786 81,249 82,526 83,470 86,809 86,822 91,224 90,386 99,231 96,305 106,333 101,518 111,653 105,761 18300C 600 35,045 600 35,165 5,850 36,854 11,250 38,410 15,600 44,488 25,250 53,279 36,000 60,847 46,217 67,697 - - - - - - - - - - - - 18300P 80,332 84,614 80,890 84,667 74,972 80,824 73,828 79,135 74,134 78,815 74,825 78,523 78,057 80,119 80,465 81,675 - - - - - - - - - - - - 18400C 550 33,289 450 33,356 5,350 35,524 10,450 37,107 14,650 43,278 23,850 52,189 34,600 59,983 44,700 66,952 49,950 72,578 62,616 82,646 71,740 90,506 82,978 100,494 86,782 105,788 96,491 114,273 18400P 82,699 85,120 81,861 84,840 75,943 81,223 74,812 79,640 75,091 79,321 75,690 79,028 78,762 80,558 81,116 82,100 83,936 84,388 88,125 87,700 92,488 91,238 100,228 97,023 107,158 102,144 112,478 106,400 18500C 500 31,587 400 31,640 4,850 34,207 9,700 35,963 13,800 42,094 22,850 51,205 33,250 59,118 43,200 66,194 - - - - - - - - - - - - 18500P 81,728 84,814 82,380 84,907 76,874 81,608 75,716 80,079 75,982 79,800 76,514 79,507 79,440 80,970 81,755 82,499 - - - - - - - - - - - - 18600C 450 29,911 300 29,871 4,450 32,917 9,000 34,832 12,950 40,897 21,800 50,194 31,950 58,240 41,750 65,436 46,400 71,061 60,382 81,449 69,718 89,495 81,489 99,776 85,359 105,123 95,254 113,754 18600P 82,233 84,867 83,071 85,026 77,711 81,954 76,581 80,518 76,820 80,238 77,312 79,972 80,092 81,369 82,366 82,898 85,253 85,239 89,376 88,524 93,685 92,049 101,186 97,701 107,942 102,755 113,262 107,025 18700C 400 28,275 250 28,196 4,050 31,654 8,350 33,715 12,050 39,647 20,700 49,143 30,700 57,376 40,300 64,664 - - - - - - - - - - - - 18700P 82,686 84,933 83,484 85,080 78,483 82,273 77,366 80,903 77,645 80,677 78,057 80,411 80,704 81,755 82,952 83,271 - - - - - - - - - - - - 18800C 350 26,693 200 26,533 3,700 30,403 7,700 32,598 11,400 38,556 19,600 48,066 29,450 56,485 38,900 63,879 43,000 69,492 58,147 80,199 67,657 88,445 79,959 99,031 83,923 104,444 93,991 113,222 18800P 83,111 85,000 83,883 85,146 79,161 82,553 78,124 81,289 78,376 81,063 78,789 80,837 81,302 82,127 83,524 83,643 86,463 86,024 90,519 89,296 94,802 92,807 102,077 98,353 108,661 103,314 113,981 107,610 18900C 300 25,123 150 24,871 3,350 29,166 7,150 31,521 10,650 37,373 18,650 47,055 28,250 55,607 37,550 63,095 - - - - - - - - - - - - 18900P 83,297 85,000 84,242 85,199 79,813 82,819 78,815 81,635 79,095 81,449 79,467 81,223 81,874 82,486 84,056 83,989 - - - - - - - - - - - - 19000C 250 23,594 100 23,155 3,050 27,983 6,600 30,430 9,950 36,215 17,500 45,911 27,100 54,716 36,200 62,297 39,750 67,869 55,800 78,895 65,529 87,354 78,403 98,247 82,460 103,740 92,674 112,651 19000P 82,619 84,694 84,601 85,266 80,398 83,058 79,467 81,954 79,760 81,808 80,092 81,595 82,420 82,832 84,574 84,335 87,580 86,755 91,610 90,027 95,839 93,538 102,902 98,965 109,326 103,859 114,672 108,182 19100C 200 22,064 50 21,306 2,800 26,826 6,100 29,366 9,200 34,992 16,750 44,967 26,000 53,838 34,950 61,512 - - - - - - - - - - - - 19100P 83,989 85,133 84,667 85,266 80,943 83,284 80,052 82,247 80,371 82,140 80,717 81,967 82,925 83,151 85,053 84,654 - - - - - - - - - - - - 19200C 150 20,535 50 19,963 2,650 25,775 5,600 28,315 8,550 33,835 15,900 43,956 24,900 52,934 33,700 60,714 36,700 66,220 52,400 77,552 63,387 86,210 76,820 97,449 80,970 103,021 91,344 112,065 19200P 84,095 85,133 85,000 85,319 81,409 83,484 80,611 82,539 80,930 82,446 81,289 82,300 83,404 83,457 85,519 84,960 88,578 87,434 92,581 90,706 96,797 94,203 103,673 99,550 109,937 104,378 115,311 108,727 19300C 100 18,939 50 18,699 2,300 24,551 5,200 27,304 7,950 32,704 15,150 42,985 23,850 52,042 32,450 59,903 - - - - - - - - - - - - 19300P 84,388 85,199 85,026 85,319 81,874 83,670 81,116 82,792 81,449 82,726 81,808 82,606 83,869 83,763 85,971 85,266 - - - - - - - - - - - - 19400C 50 17,183 50 17,516 2,100 23,487 4,800 26,294 7,350 31,547 14,000 41,735 22,850 51,151 31,250 59,091 33,750 64,505 49,100 76,169 61,193 85,040 75,211 96,624 79,467 102,263 90,014 111,467 19400P 84,455 85,199 85,053 85,319 82,247 83,829 81,608 83,045 81,941 82,992 82,313 82,925 84,295 84,042 86,383 85,545 89,482 88,046 93,485 91,331 97,675 94,829 104,391 100,109 110,496 104,857 115,896 109,246 19500C 50 16,039 50 16,412 2,000 22,556 4,450 25,323 6,850 30,483 13,200 40,684 21,850 50,247 30,100 58,280 - - - - - - - - - - - - 19500P 84,521 85,199 85,080 85,319 82,606 83,976 82,007 83,244 82,366 83,231 82,779 83,204 84,694 84,308 86,782 85,811 - - - - - - - - - - - - 19600C 50 14,989 50 15,374 1,700 21,359 4,250 24,472 6,300 29,339 12,450 39,660 20,950 49,369 29,000 57,469 30,950 62,736 45,950 74,732 58,100 83,803 73,602 95,773 77,938 101,492 88,617 110,828 19600P 84,774 85,253 85,386 85,386 82,952 84,135 82,420 83,470 82,792 83,470 83,204 83,457 85,066 84,548 87,154 86,077 90,267 88,604 94,283 91,903 98,473 95,427 105,043 100,614 111,015 105,322 116,454 109,738 19700C 50 14,004 - - 1,600 20,468 3,950 23,567 5,850 28,289 11,700 38,609 20,000 48,465 27,900 56,644 - - - - - - - - - - - - 19700P 84,814 85,253 - - 83,218 84,242 82,752 83,630 83,151 83,670 83,603 83,710 85,425 84,800 87,500 86,317 - - - - - - - - - - - - 19800C 50 13,100 - - 1,500 19,590 3,600 22,610 5,400 27,238 11,000 37,572 19,150 47,587 26,850 55,820 28,350 60,940 42,900 73,256 54,850 82,539 71,953 94,895 76,381 100,694 87,221 110,190 19800P 84,854 85,253 - - 83,470 84,361 83,098 83,829 83,484 83,869 83,962 83,936 85,758 85,013 87,833 86,556 90,945 89,096 94,988 92,435 99,191 95,959 105,655 101,106 111,480 105,748 116,946 110,203 19900C 50 12,249 - - 1,350 18,646 3,300 21,692 5,000 26,227 10,300 36,521 18,300 46,696 25,800 54,982 - - - - - - - - - - - - 19900P 84,893 85,253 - - 83,723 84,468 83,364 83,962 83,776 84,042 84,308 84,162 86,051 85,226 88,139 86,782 - - - - - - - - - - - - 20000C 50 11,464 - - 1,250 17,795 3,050 20,827 4,600 25,190 9,700 35,537 17,450 45,791 24,850 54,184 25,850 59,091 40,000 71,740 51,700 81,236 70,303 94,004 74,825 99,883 85,811 109,512 20000P 84,920 85,253 - - 83,896 84,548 83,643 84,122 84,056 84,202 84,614 84,361 86,343 85,439 88,418 86,982 91,517 89,535 95,600 92,913 99,816 96,451 106,187 101,558 111,892 106,160 117,399 110,642 20200C 50 10,054 - - 1,000 16,026 2,550 19,112 3,900 23,235 8,750 33,768 15,900 44,009 22,250 52,162 - - - - - - - - - - - - 20200P 85,146 85,319 - - 84,228 84,707 84,069 84,361 84,521 84,494 85,146 84,721 86,849 85,798 88,923 87,367 - - - - - - - - - - - - 20400C 50 8,857 - - 850 14,536 2,150 17,516 3,300 21,386 7,450 31,547 14,500 42,280 21,150 50,859 21,350 55,328 34,600 68,601 45,750 78,509 66,952 92,142 71,673 98,207 82,912 108,115 20400P 85,173 85,319 - - 84,534 84,854 84,455 84,601 84,880 84,721 85,572 85,026 87,248 86,117 89,336 87,700 92,302 90,227 96,531 93,711 100,800 97,302 107,104 102,383 112,571 106,878 118,170 111,454 20600C 50 8,538 - - 700 13,100 1,800 15,999 2,750 19,564 6,700 29,885 13,150 40,538 19,450 49,183 - - - - - - - - - - - - 20600P 85,199 85,319 - - 84,747 84,960 84,707 84,747 85,173 84,933 85,904 85,279 87,593 86,396 89,681 88,006 - - - - - - - - - - - - 20800C 50 8,538 - - 550 11,664 1,500 14,563 2,300 17,888 5,650 27,770 11,950 38,836 17,900 47,534 17,400 51,444 29,700 65,316 40,200 75,610 63,587 90,213 68,481 96,438 79,959 106,639 20800P 85,213 85,319 - - 84,893 85,026 84,933 84,893 85,372 85,093 86,170 85,492 87,846 86,622 89,961 88,258 92,674 90,706 97,090 94,310 101,439 97,981 107,809 103,088 113,063 107,503 118,755 112,158 21000C 50 8,538 - - 450 10,440 1,250 13,233 1,950 16,398 4,900 25,974 10,800 37,133 16,400 45,858 - - - - - - - - - - - - 21000P 85,226 85,319 - - 85,013 85,106 85,106 85,013 85,505 85,199 86,343 85,665 88,046 86,835 90,160 88,471 - - - - - - - - - - - - 21200C 50 8,538 - - 400 9,482 1,000 11,890 1,600 14,856 4,200 24,179 9,750 35,471 15,050 44,235 13,950 47,467 25,250 61,898 35,150 72,591 59,200 88,192 64,600 94,616 76,967 105,096 21200P 85,253 85,319 - - 85,133 85,173 85,226 85,106 85,612 85,306 86,476 85,798 88,192 86,995 90,307 88,657 92,661 90,985 97,289 94,722 101,731 98,473 108,288 103,673 113,355 108,022 119,181 112,770 21400C 50 8,538 - - 300 8,538 850 10,812 1,300 13,393 3,600 22,477 8,800 33,835 13,750 42,586 - - - - - - - - - - - - 21400P 85,386 85,386 - - 85,186 85,199 85,319 85,186 85,678 85,386 86,543 85,904 88,285 87,128 90,386 88,804 - - - - - - - - - - - - 21600C 50 8,538 - - 250 8,538 700 9,735 1,100 12,222 3,100 20,894 7,900 32,212 12,550 40,964 11,050 43,491 21,250 58,360 30,500 69,426 54,600 86,117 60,050 92,714 73,894 103,474 21600P 85,386 85,386 - - 85,239 85,239 85,386 85,239 85,705 85,439 86,556 85,984 88,325 87,234 90,426 88,923 92,315 91,065 97,143 94,962 101,691 98,792 108,581 104,152 113,488 108,448 119,434 113,302 21800C 50 8,538 - - 200 8,538 550 8,645 900 11,025 2,650 19,364 7,100 30,656 11,450 39,368 - - - - - - - - - - - - 21800P 85,386 85,386 - - 85,292 85,266 85,425 85,279 85,718 85,479 86,556 86,037 88,325 87,314 90,413 89,003 - - - - - - - - - - - - 22000C 50 8,538 - - 150 8,538 450 8,538 750 9,988 2,250 17,888 6,400 29,180 10,400 37,758 8,600 39,501 17,750 54,769 26,300 66,167 50,250 83,976 55,750 90,745 70,300 101,798 22000P 85,386 85,386 - - 85,332 85,306 85,452 85,319 85,705 85,505 86,516 86,064 88,285 87,367 90,346 89,070 91,716 90,972 96,691 95,015 101,332 98,952 108,674 104,524 113,449 108,780 119,527 113,728 22200C 50 8,538 - - 100 8,538 400 8,538 600 8,911 1,900 16,478 5,700 27,650 9,450 36,202 - - - - - - - - - - - - 22200P 85,386 85,386 - - 85,332 85,306 85,465 85,346 85,691 85,519 86,450 86,077 88,218 87,394 90,253 89,096 - - - - - - - - - - - - 22400C 50 8,538 - - 50 8,538 300 8,538 500 8,538 1,600 15,148 5,100 26,214 8,600 34,699 6,550 35,537 14,650 51,111 22,500 62,802 46,150 81,755 51,700 88,737 65,850 100,055 22400P 85,386 85,386 - - 85,359 85,332 85,465 85,372 85,665 85,532 86,383 86,077 88,125 87,407 90,134 89,110 90,918 90,745 95,986 94,922 100,694 98,938 108,607 104,804 113,262 109,020 119,460 114,087 22600C 50 8,538 - - 50 8,538 250 8,538 400 8,538 1,350 13,925 4,550 24,817 7,750 33,143 - - - - - - - - - - - - 22600P 85,386 85,386 - - 85,359 85,332 85,465 85,386 85,638 85,532 86,303 86,077 88,019 87,407 89,974 89,096 - - - - - - - - - - - - 22800C 50 8,538 - - 50 8,538 200 8,538 300 8,538 1,100 12,621 4,050 23,461 7,000 31,654 4,900 31,680 11,950 47,414 19,050 59,331 42,350 79,520 47,850 86,662 61,600 98,247 22800P 85,386 85,386 - - 85,386 85,359 85,465 85,386 85,598 85,532 86,197 86,051 87,899 87,381 89,801 89,070 90,027 90,400 95,068 94,682 99,803 98,792 108,368 104,976 112,917 109,179 119,247 114,353 23000C 50 8,538 - - 50 8,538 150 8,538 250 8,538 950 11,677 3,600 22,157 6,300 30,191 - - - - - - - - - - - - 23000P 85,386 85,386 - - 85,386 85,359 85,465 85,399 85,572 85,519 86,130 86,024 87,766 87,354 89,602 89,016 - - - - - - - - - - - - 23200C 50 8,538 - - 50 8,538 100 8,538 200 8,538 750 10,453 3,200 20,920 5,700 28,821 3,550 27,890 9,600 43,690 16,050 55,860 38,750 77,206 44,250 84,561 57,550 96,385 23200P 85,386 85,386 - - 85,386 85,359 85,465 85,399 85,545 85,519 86,024 85,984 87,620 87,314 89,402 88,963 89,096 89,961 93,991 94,310 98,725 98,499 107,982 105,070 112,451 109,246 118,902 114,539 23400C 50 8,538 - - 50 8,538 50 8,538 150 8,538 650 9,669 2,800 19,617 5,100 27,398 - - - - - - - - - - - - 23400P 85,386 85,386 - - 85,386 85,359 85,452 85,412 85,519 85,505 85,957 85,957 87,460 87,261 89,176 88,883 - - - - - - - - - - - - 23600C 50 8,538 - - 50 8,538 50 8,538 100 8,538 500 8,551 2,500 18,526 4,600 26,094 2,500 24,245 7,650 40,059 13,350 52,295 35,400 74,879 40,850 82,406 53,700 94,469 23600P 85,386 85,386 - - 85,386 85,359 85,452 85,412 85,479 85,492 85,864 85,904 87,327 87,208 88,950 88,804 88,218 89,455 92,860 93,844 97,475 98,074 107,464 105,070 111,853 109,246 118,436 114,646 23800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 450 8,538 2,200 17,396 4,100 24,751 - - - - - - - - - - - - 23800P 85,386 85,386 - - 85,386 85,359 85,425 85,412 85,479 85,479 85,824 85,878 87,181 87,141 88,724 88,697 - - - - - - - - - - - - 24000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 350 8,538 2,000 16,518 3,750 23,674 1,750 20,974 5,950 36,375 11,000 48,744 32,300 72,524 37,650 80,212 50,000 92,488 24000P 85,386 85,386 - - 85,386 85,386 85,425 85,412 85,439 85,452 85,745 85,824 87,035 87,075 88,484 88,591 87,487 88,950 91,663 93,272 96,132 97,555 106,825 104,990 111,161 109,166 117,824 114,672 24200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 300 8,538 1,700 15,295 3,250 22,211 - - - - - - - - - - - - 24200P 85,386 85,386 - - 85,386 85,386 85,425 85,412 85,439 85,452 85,705 85,798 86,888 86,995 88,258 88,471 - - - - - - - - - - - - 24400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 250 8,538 1,500 14,350 2,900 21,040 1,150 17,755 4,600 32,890 8,950 45,166 29,400 70,130 34,650 78,004 46,550 90,479 24400P 85,386 85,386 - - 85,386 85,386 85,425 85,412 85,439 85,452 85,652 85,771 86,755 86,915 88,032 88,365 86,822 88,391 90,546 92,661 94,735 96,930 106,080 104,843 110,363 109,020 117,133 114,646 24600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 200 8,538 1,300 13,379 2,550 19,817 - - - - - - - - - - - - 24600P 85,386 85,386 - - 85,386 85,386 85,425 85,412 85,439 85,452 85,612 85,731 86,622 86,835 87,806 88,232 - - - - - - - - - - - - 24800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 150 8,538 1,100 12,342 2,250 18,686 750 14,949 3,450 29,406 7,200 41,629 26,700 67,723 31,800 75,743 43,250 88,431 24800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,439 85,452 85,558 85,678 86,476 86,742 87,593 88,099 86,356 87,899 89,469 91,969 93,352 96,225 105,256 104,617 109,472 108,807 116,321 114,539 25000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 100 8,538 1,000 11,704 2,000 17,649 - - - - - - - - - - - - 25000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,625 86,396 86,689 87,394 87,979 - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 850 10,812 1,750 16,571 450 12,236 2,550 26,107 5,700 38,117 24,200 65,316 29,150 73,469 40,150 86,356 25200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,625 86,263 86,596 87,194 87,846 85,971 87,381 88,524 91,277 92,009 95,454 104,351 104,338 108,514 108,528 115,417 114,366 25400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 750 10,121 1,550 15,627 - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,558 86,184 86,529 87,035 87,726 - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 650 9,403 1,350 14,630 250 9,775 1,850 22,995 4,450 34,686 21,900 62,895 26,700 71,194 37,200 84,228 25600P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,545 86,090 86,450 86,849 87,593 85,718 86,915 87,726 90,573 90,772 94,629 103,394 104,006 107,503 108,208 114,446 114,127 25800C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 550 8,658 1,200 13,805 - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,545 85,997 86,370 86,716 87,474 - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 450 8,538 1,050 12,940 150 8,538 1,300 20,029 3,450 31,454 19,800 60,515 24,400 68,907 34,400 82,074 26000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,545 85,904 86,290 86,569 87,354 85,585 86,596 87,061 89,881 89,681 93,818 102,410 103,620 106,453 107,823 113,395 113,834 26200C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 400 8,538 900 12,036 - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,851 86,237 86,423 87,221 - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 800 11,344 100 8,538 900 17,329 2,600 28,222 17,800 58,081 22,250 66,606 31,800 79,919 26400P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,798 86,170 86,317 87,115 85,519 86,370 86,569 89,229 88,711 92,953 101,372 103,181 105,349 107,397 112,291 113,488 26600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 650 10,334 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,745 86,117 86,170 86,955 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 50 8,538 250 8,538 600 9,868 50 8,538 600 14,802 1,900 25,043 16,000 55,700 20,250 64,305 29,300 77,698 26800P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,691 86,051 86,104 86,888 85,452 86,104 86,184 88,604 87,859 92,075 100,335 102,702 104,232 106,932 111,121 113,089 27000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 500 9,070 - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,625 85,971 85,997 86,755 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 50 8,538 150 8,538 400 8,538 50 8,538 400 12,635 1,400 22,264 14,350 53,333 18,350 61,964 27,000 75,517 27200P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,625 85,971 85,878 86,622 85,386 85,386 85,918 88,072 87,221 91,291 99,284 102,197 103,075 106,413 109,937 112,651 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - 100 8,538 - - 50 8,538 250 10,573 1,000 19,577 12,800 50,952 16,650 59,703 - - 27600P - - - - - - 85,386 85,386 - - - - 85,519 85,798 - - 85,386 85,386 85,718 87,553 86,702 90,519 98,233 101,638 101,957 105,868 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 50 8,538 150 8,738 700 17,090 11,450 48,678 15,050 57,416 - - 28000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,785 85,638 86,250 85,386 85,386 85,585 87,115 86,317 89,788 97,236 101,093 100,814 105,282 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - 50 8,538 - - 50 8,538 100 8,538 450 14,536 10,150 46,350 13,600 55,168 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - 85,452 85,665 - - 85,386 85,386 85,519 86,809 85,984 89,043 96,212 100,481 99,723 104,684 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 300 12,502 9,000 44,089 12,200 52,867 - - 28800P - - - - - - 85,386 85,386 - - - - 85,452 85,652 - - 85,386 85,386 85,452 86,436 85,785 88,445 95,241 99,869 98,592 104,045 - - 29000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 100 8,538 - - - - - - - - - - - - 29000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,519 85,971 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 200 10,746 7,950 41,868 10,950 50,646 - - 29200P - - - - - - 85,386 85,386 - - - - 85,452 85,652 - - 85,386 85,386 85,386 85,386 85,652 87,952 94,310 99,244 97,528 103,394 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 7,050 39,793 9,800 48,438 - - 29600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 87,301 93,472 98,646 96,491 102,729 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 6,150 37,585 8,750 46,270 - - 30000P 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,785 85,386 85,386 85,386 85,386 85,452 86,822 92,594 97,981 95,507 102,050 - - 30400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,400 35,550 7,800 44,156 - - 30400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,782 91,823 97,356 94,576 101,359 - - 30800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,700 33,516 6,950 42,107 - - 30800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 91,091 96,704 93,711 100,694 - - 31000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,100 31,600 6,150 40,046 - - 31200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,426 96,079 92,860 99,989 - - 31600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,550 29,712 5,450 38,077 - - 31600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,814 95,454 92,102 99,311 - - 32000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 3,100 27,996 4,800 36,122 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 89,296 94,882 91,371 98,619 - - 32400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,650 26,174 4,200 34,181 - - 32400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,764 94,270 90,679 97,927 - - 32800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,250 24,405 3,650 32,252 - - 32800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,272 93,658 90,027 97,223 - - 33000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,950 22,902 3,200 30,510 - - 33200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,899 93,139 89,495 96,584 - - 33600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,650 21,306 2,800 28,834 - - 33600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,527 92,581 89,003 95,959 - - 34000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,400 19,843 2,400 27,052 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 87,221 92,049 88,498 95,294 - - 34400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,200 18,526 2,050 25,336 - - 34400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,955 91,597 88,059 94,642 - - 34800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,000 17,130 1,800 23,940 - - 34800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,702 91,091 87,740 94,110 - - 35000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 800 15,614 1,500 22,224 - - 35200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,436 90,546 87,354 93,445 - - 35600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 700 14,669 1,300 20,907 - - 35600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,317 90,213 87,101 92,940 - - 36000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 550 13,273 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,117 89,708 - - - - 36400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 450 12,182 - - - - 36400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,984 89,322 - - - - 36800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 400 11,517 - - - - 36800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,918 89,083 - - - - 37000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - 50 8,538 - - - - - - 50 8,538 300 10,254 - - - - 37200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,785 88,631 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2450C 22,463 22,463 20,508 21,681 20,113 21,325 20,293 21,362 2450P 50 7,511 1,200 7,682 2,650 7,627 5,105 7,981 2500C 22,463 22,463 20,079 21,508 19,718 21,132 20,012 21,212 2500P 50 8,468 1,450 8,405 3,050 8,227 5,484 8,444 2550C 22,463 22,463 19,578 21,302 19,295 20,930 19,706 21,045 2550P 50 9,449 1,750 9,141 3,400 8,844 5,869 8,913 2600C 22,463 22,463 19,009 21,061 18,808 20,686 19,380 20,870 2600P 50 10,443 2,000 9,899 3,800 9,476 6,300 9,405 2650C 21,950 22,463 18,371 20,787 18,291 20,432 19,021 20,672 2650P 50 11,439 2,500 10,626 4,300 10,110 6,792 9,917 2700C 19,500 22,397 17,663 20,479 17,715 20,137 18,642 20,463 2700P 50 12,436 2,850 11,395 4,829 10,747 7,231 10,417 2750C 17,050 22,332 16,872 20,110 17,097 19,815 18,235 20,237 2750P 100 13,414 3,400 12,122 5,363 11,386 7,711 10,931 2800C 14,650 22,201 16,021 19,707 16,434 19,467 17,802 19,993 2800P 250 14,352 3,900 12,871 5,931 12,023 8,211 11,452 2850C 12,400 21,878 15,106 19,266 15,728 19,089 17,343 19,737 2850P 500 15,249 4,550 13,579 6,559 12,642 8,770 11,975 2900C 10,350 21,309 14,129 18,767 14,982 18,671 16,856 19,459 2900P 850 16,107 5,300 14,256 7,237 13,240 9,268 12,504 2950C 8,450 20,567 13,105 18,213 14,199 18,224 16,343 19,165 2950P 1,550 16,825 6,200 14,881 7,901 13,858 9,860 13,022 3000C 6,800 19,549 12,000 17,602 13,367 17,756 15,807 18,848 3000P 2,300 17,524 7,200 15,470 8,667 14,401 10,413 13,550 3050C 5,300 18,880 10,550 17,004 12,547 17,228 15,220 18,522 3050P 3,350 18,102 8,300 16,022 9,417 14,965 10,981 14,078 3100C 4,350 18,262 9,250 16,551 11,677 16,686 14,640 18,166 3100P 4,650 18,581 9,291 16,574 10,255 15,408 11,597 14,559 3150C 3,150 17,743 8,150 16,033 10,778 16,108 14,078 17,791 3150P 6,100 19,000 10,307 17,030 11,032 15,960 12,177 15,084 3200C 2,400 17,045 7,150 15,486 9,800 15,497 13,472 17,403 3200P 7,850 19,537 11,336 17,428 11,863 16,386 12,781 15,546 3250C 1,900 16,248 6,100 14,950 8,900 14,868 12,826 16,996 3250P 9,800 20,227 12,351 17,786 12,686 16,758 13,375 16,059 3300C 1,450 15,431 5,300 14,346 7,900 14,220 12,228 16,578 3300P 11,850 20,795 13,331 18,085 13,495 17,270 13,962 16,482 3350C 1,050 14,596 4,600 13,721 7,150 13,580 11,648 16,155 3350P 14,100 21,117 14,269 18,516 14,221 17,637 14,512 16,840 3400C 800 13,705 4,000 13,080 6,350 12,970 10,991 15,701 3400P 16,300 21,496 15,165 19,033 14,957 18,127 15,063 17,244 3450C 550 12,818 3,500 12,430 5,650 12,431 10,396 15,252 3450P 17,828 21,752 16,022 19,515 15,654 18,572 15,599 17,631 3500C 400 11,900 2,900 11,789 5,000 11,890 9,834 14,804 3500P 18,876 21,945 16,809 19,928 16,320 18,988 16,116 18,001 3550C 300 10,977 2,500 11,136 4,450 11,344 9,312 14,364 3550P 19,697 22,074 17,510 20,267 16,933 19,350 16,626 18,365 3600C 200 10,064 2,150 10,489 3,950 10,802 8,755 13,901 3600P 20,440 22,203 18,186 20,604 17,528 19,707 17,106 18,698 3650C 150 9,165 1,800 9,845 3,450 10,258 8,150 13,423 3650P 20,936 22,268 18,758 20,863 18,085 20,036 17,562 19,011 3700C 100 8,280 1,450 9,192 3,050 9,724 7,450 12,942 3700P 21,379 22,333 19,308 21,121 18,573 20,309 17,994 19,303 3750C 50 7,381 1,300 8,606 2,650 9,190 7,000 12,529 3750P 21,535 22,333 19,791 21,338 19,046 20,577 18,417 19,592 3800C 50 6,624 1,050 7,983 2,350 8,682 6,400 12,056 3800P 21,906 22,398 20,201 21,515 19,473 20,814 18,814 19,860 3850C 50 5,941 850 7,380 2,050 8,174 5,600 11,476 3850P 21,982 22,398 20,533 21,651 19,854 21,020 19,185 20,108 3900C 50 5,329 750 6,860 1,750 7,662 5,150 11,028 3900P 22,043 22,398 20,849 21,785 20,221 21,224 19,528 20,335 3950C 50 4,786 600 6,296 1,600 7,228 4,750 10,597 3950P 22,093 22,398 21,153 21,917 20,500 21,366 19,840 20,540 4000C 50 4,306 500 5,789 1,350 6,739 4,350 10,157 4000P 22,463 22,463 21,377 22,007 20,807 21,536 20,145 20,742 4050C 50 3,883 400 5,281 1,200 6,317 3,950 9,705 4050P 22,463 22,463 21,589 22,097 21,020 21,644 20,419 20,923 4100C 50 3,511 350 4,866 1,000 5,852 3,550 9,238 4100P 22,463 22,463 21,718 22,144 21,268 21,781 20,684 21,101 4150C 50 3,184 300 4,464 850 5,427 3,200 8,791 4150P 22,463 22,463 21,837 22,191 21,463 21,885 20,918 21,257 4200C 50 2,895 200 3,922 750 5,059 2,900 8,372 4200P 22,463 22,463 22,032 22,278 21,603 21,956 21,121 21,393 4250C 50 2,640 150 3,495 650 4,693 2,600 7,938 4250P 22,463 22,463 22,056 22,281 21,737 22,027 21,317 21,524 4300C 50 2,415 100 3,039 550 4,327 2,350 7,541 4300P 22,463 22,463 22,159 22,326 21,863 22,096 21,480 21,635 4350C 50 2,246 50 2,492 450 3,952 2,100 7,130 4350P 22,463 22,463 22,258 22,371 21,986 22,165 21,637 21,742 4400C 50 2,246 50 2,312 400 3,672 1,850 6,704 4400P 22,463 22,463 22,269 22,373 22,054 22,201 21,786 21,849 4450C 50 2,246 50 2,246 350 3,395 1,650 6,322 4450P 22,463 22,463 22,280 22,373 22,119 22,236 21,906 21,934 4500C 50 2,246 - - 300 3,120 1,450 5,927 4500P 22,463 22,463 - - 22,180 22,270 22,019 22,016 4550C 50 2,246 - - 250 2,843 1,300 5,592 4550P 22,463 22,463 - - 22,237 22,304 22,104 22,079 4600C 50 2,246 - - 200 2,560 1,150 5,245 4600P 22,463 22,463 - - 22,292 22,337 22,184 22,139 4650C 50 2,246 - - 150 2,259 1,000 4,886 4650P 22,463 22,463 - - 22,342 22,370 22,257 22,197 4700C 50 2,246 - - 100 2,246 900 4,605 4700P 22,463 22,463 - - 22,347 22,371 22,306 22,236 4750C 50 2,246 - - 50 2,246 800 4,318 4750P 22,463 22,463 - - 22,394 22,403 22,351 22,274 4800C 50 2,246 - - 50 2,246 700 4,023 4800P 22,463 22,463 - - 22,397 22,405 22,393 22,310 4850C 50 2,246 - - 50 2,246 600 3,714 4850P 22,463 22,463 - - 22,399 22,405 22,430 22,345 4900C 50 2,246 - - 50 2,246 500 3,388 4900P 22,463 22,463 - - 22,438 22,435 22,462 22,378 4950C 50 2,246 - - 50 2,246 450 3,184 4950P 22,463 22,463 - - 22,439 22,435 22,477 22,395 5000C 50 2,246 - - 50 2,246 400 2,976 5000P 22,463 22,463 - - 22,441 22,437 22,490 22,410 5100C 50 2,246 - - 50 2,246 300 2,541 5100P 22,463 22,463 - - 22,442 22,437 22,508 22,439 5200C 50 2,246 - - 50 2,246 200 2,246 5200P 22,463 22,463 - - 22,463 22,463 22,518 22,463 5300C - - - - 50 2,246 150 2,246 5300P - - - - 22,463 22,463 22,516 22,473 5400C - - - - 50 2,246 100 2,246 5400P - - - - 22,463 22,463 22,510 22,479 5500C - - - - 50 2,246 50 2,246 5500P - - - - 22,463 22,463 22,510 22,479 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 220 762 8100P 2,609 2,656 8200C 180 680 8200P 2,644 2,675 8300C 150 610 8300P 2,669 2,690 8400C 130 553 8400P 2,686 2,701 8500C 110 497 8500P 2,701 2,710 8600C 90 440 8600P 2,715 2,719 8700C 70 380 8700P 2,727 2,729 8800C 60 341 8800P 2,734 2,733 8900C 50 303 8900P 2,739 2,737 9000C 40 275 9000P 2,745 2,741 9100C 30 275 9100P 2,749 2,745 9200C 20 275 9200P 2,749 2,745 9300C 10 275 9300P 2,753 2,749 9400C 10 275 9400P 2,753 2,749 9500C 10 275 9500P 2,753 2,749 9600C 10 275 9600P 2,754 2,751 9700C 10 275 9700P 2,754 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,754 2,751 10000C 10 275 10000P 2,754 2,751 10100C 10 275 10100P 2,754 2,751 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,805 6,806 2000P 10 679 10 679 10 679 20 679 2500C 6,796 6,796 6,796 6,796 - - 6,816 6,818 2500P 10 679 10 679 - - 60 679 3000C 6,796 6,796 6,796 6,796 6,792 6,793 6,822 6,830 3000P 10 679 10 679 30 679 180 679 3500C 6,796 6,796 6,788 6,790 - - 6,796 6,824 3500P 10 679 20 679 - - 410 990 4000C - - - - 6,626 6,708 - - 4000P - - - - 280 1,230 - - 4400C 6,796 6,796 6,474 6,669 6,345 6,580 6,442 6,656 4400P 10 1,772 190 1,931 550 2,005 1,349 2,343 4450C 6,796 6,796 6,419 6,648 6,292 6,556 6,401 6,636 4450P 10 1,944 240 2,076 600 2,120 1,415 2,431 4500C 6,796 6,796 6,360 6,628 6,231 6,528 6,357 6,615 4500P 10 2,124 270 2,215 660 2,237 1,480 2,520 4550C 6,796 6,796 6,288 6,600 6,165 6,499 6,309 6,592 4550P 10 2,310 300 2,359 710 2,355 1,552 2,613 4600C 6,796 6,796 6,212 6,574 6,098 6,470 6,258 6,567 4600P 10 2,501 340 2,505 780 2,477 1,596 2,694 4650C 6,634 6,783 6,129 6,544 6,020 6,435 6,204 6,540 4650P 10 2,695 380 2,656 840 2,601 1,681 2,795 4700C 6,600 6,783 6,034 6,510 5,939 6,399 6,145 6,511 4700P 10 2,894 430 2,808 910 2,727 1,766 2,898 4750C 6,558 6,783 5,923 6,467 5,849 6,360 6,082 6,481 4750P 10 3,092 480 2,963 990 2,856 1,858 3,001 4800C 6,415 6,769 5,828 6,441 5,753 6,317 6,015 6,449 4800P 20 3,287 540 3,118 1,070 2,985 1,951 3,106 4850C 6,570 6,796 5,707 6,402 5,648 6,270 5,945 6,414 4850P 30 3,483 600 3,275 1,160 3,117 2,038 3,210 4900C 6,090 6,769 5,559 6,345 5,535 6,220 5,869 6,377 4900P 40 3,678 680 3,430 1,250 3,250 2,137 3,318 4950C 5,590 6,769 5,409 6,292 5,415 6,167 5,789 6,337 4950P 50 3,874 760 3,585 1,350 3,383 2,237 3,426 5000C 5,110 6,744 5,234 6,221 5,306 6,137 5,709 6,302 5000P 70 4,065 850 3,739 1,460 3,516 2,340 3,535 5100C 4,170 6,665 4,858 6,079 5,014 6,003 5,522 6,211 5100P 130 4,440 1,060 4,040 1,700 3,781 2,552 3,757 5200C 3,270 6,538 4,427 5,889 4,686 5,844 5,313 6,110 5200P 240 4,795 1,300 4,334 1,960 4,047 2,791 3,982 5300C 2,460 6,298 3,790 5,665 4,330 5,669 5,085 5,990 5300P 420 5,123 1,600 4,609 2,270 4,301 3,031 4,206 5400C 1,750 5,941 3,170 5,406 3,960 5,459 4,829 5,866 5400P 700 5,410 1,960 4,862 2,640 4,540 3,286 4,432 5500C 1,160 5,681 2,610 5,164 3,460 5,240 4,568 5,719 5500P 1,110 5,645 2,410 5,080 3,040 4,754 3,557 4,652 5600C 760 5,442 2,130 4,963 2,940 4,992 4,279 5,563 5600P 1,720 5,801 2,920 5,274 3,407 4,960 3,834 4,863 5700C 500 5,147 1,720 4,738 2,490 4,724 3,980 5,393 5700P 2,430 6,152 3,520 5,434 3,789 5,181 4,108 5,076 5800C 320 4,819 1,380 4,490 2,100 4,442 3,685 5,210 5800P 3,250 6,382 4,059 5,632 4,165 5,427 4,386 5,272 5900C 200 4,468 1,100 4,224 1,770 4,152 3,360 5,018 5900P 4,010 6,691 4,500 5,850 4,527 5,639 4,656 5,449 6000C 130 4,099 880 3,944 1,480 3,904 3,000 4,821 6000P 5,080 6,602 4,907 6,042 4,873 5,838 4,926 5,636 6100C 80 3,722 690 3,660 1,230 3,665 2,660 4,615 6100P 5,716 6,653 5,277 6,209 5,188 6,004 5,147 5,746 6200C 50 3,340 540 3,372 1,020 3,422 2,350 4,406 6200P 6,002 6,680 5,575 6,325 5,475 6,151 5,373 5,886 6300C 30 2,963 410 3,085 830 3,178 2,070 4,193 6300P 6,220 6,705 5,828 6,422 5,719 6,268 5,583 6,014 6400C 20 2,594 320 2,806 680 2,937 1,810 3,976 6400P 6,326 6,707 6,062 6,517 5,934 6,370 5,774 6,129 6500C 10 2,234 240 2,530 540 2,697 1,580 3,759 6500P 6,433 6,720 6,232 6,578 6,090 6,437 5,950 6,235 6600C 10 1,921 190 2,276 430 2,463 1,380 3,547 6600P 6,683 6,783 6,374 6,631 6,245 6,511 6,104 6,325 6700C 10 1,649 140 2,025 340 2,237 1,190 3,330 6700P 6,796 6,796 6,490 6,675 6,373 6,571 6,243 6,407 6800C 10 1,415 110 1,800 280 2,030 1,030 3,121 6800P 6,796 6,796 6,507 6,669 6,482 6,624 6,362 6,479 6900C 10 1,216 80 1,581 220 1,827 880 2,910 6900P 6,796 6,796 6,635 6,728 6,564 6,664 6,466 6,542 7000C 10 1,050 60 1,384 170 1,631 750 2,705 7000P 6,796 6,796 6,681 6,745 6,631 6,696 6,555 6,598 7100C 10 911 50 1,224 130 1,448 640 2,511 7100P 6,796 6,796 6,724 6,763 6,681 6,723 6,626 6,642 7200C 10 794 30 1,028 100 1,282 550 2,330 7200P 6,796 6,796 6,745 6,771 6,717 6,741 6,688 6,683 7300C 10 695 20 868 80 1,137 470 2,155 7300P 6,796 6,796 6,765 6,780 6,749 6,760 6,731 6,712 7400C 10 679 10 692 60 993 390 1,972 7400P 6,796 6,796 6,768 6,780 6,761 6,767 6,769 6,739 7500C 10 679 10 679 50 883 320 1,795 7500P 6,796 6,796 6,784 6,788 6,779 6,777 6,797 6,761 7600C 10 679 10 679 40 776 270 1,645 7600P 6,796 6,796 6,784 6,788 6,786 6,783 6,814 6,777 7700C 10 679 10 679 20 679 220 1,488 7700P 6,796 6,796 6,785 6,788 6,792 6,788 6,828 6,790 7800C 10 679 10 679 10 679 180 1,345 7800P 6,796 6,796 6,796 6,796 6,793 6,789 6,836 6,800 7900C 10 679 10 679 10 679 150 1,223 7900P 6,796 6,796 6,796 6,796 6,797 6,793 6,840 6,806 8000C 10 679 10 679 10 679 120 1,093 8000P 6,796 6,796 6,796 6,796 6,797 6,793 6,840 6,812 8100C 10 679 10 679 10 679 90 953 8100P 6,796 6,796 6,796 6,796 6,797 6,793 6,838 6,816 8200C 10 679 10 679 10 679 80 884 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,834 6,817 8300C 10 679 10 679 10 679 60 768 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,832 6,817 8400C 10 679 10 679 10 679 50 694 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,829 6,817 8500C 10 679 10 679 10 679 40 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,825 6,816 8600C 10 679 10 679 10 679 30 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,820 6,814 8700C 10 679 10 679 10 679 20 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,813 6,813 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,813 6,813 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,808 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,808 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,808 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,808 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,826 6,816 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,090 17,090 - - 9000P - - - - 10 1,707 - - 9100C - - - - 17,090 17,090 - - 9100P - - - - 20 1,707 - - 9200C - - - - 17,090 17,090 - - 9200P - - - - 30 1,707 - - 9300C - - - - 17,090 17,090 - - 9300P - - - - 40 1,707 - - 9400C - - - - 17,090 17,090 - - 9400P - - - - 50 1,707 - - 9500C - - - - 17,090 17,090 - - 9500P - - - - 60 1,707 - - 9600C - - - - 17,090 17,090 - - 9600P - - - - 70 1,707 - - 9700C - - - - 17,090 17,090 - - 9700P - - - - 80 1,707 - - 9800C - - - - 17,090 17,077 - - 9800P - - - - 90 1,707 - - 9900C - - - - 17,090 17,077 - - 9900P - - - - 100 1,707 - - 10000C - - 17,077 17,077 17,077 17,077 17,236 17,263 10000P - - 10 1,707 110 1,707 770 2,101 10100C - - 17,077 17,077 17,077 17,077 - - 10100P - - 10 1,707 120 1,707 - - 10200C - - 17,077 17,077 17,077 17,077 - - 10200P - - 10 1,707 140 1,707 - - 10300C - - 17,077 17,077 17,077 17,077 - - 10300P - - 10 1,707 150 1,707 - - 10400C - - 17,077 17,077 17,077 17,077 - - 10400P - - 10 1,707 160 1,707 - - 10500C - - 17,077 17,077 17,063 17,077 17,236 17,276 10500P - - 10 1,707 180 1,707 1,020 2,593 10600C - - 17,063 17,063 17,063 17,063 - - 10600P - - 10 1,707 200 1,707 - - 10700C - - 17,063 17,063 17,063 17,063 - - 10700P - - 10 1,707 210 1,707 - - 10800C - - 17,063 17,063 17,050 17,063 - - 10800P - - 20 1,707 230 1,707 - - 10900C - - 17,063 17,063 17,050 17,063 - - 10900P - - 30 1,707 250 1,707 - - 11000C 17,077 17,077 17,050 17,063 17,037 17,050 17,210 17,276 11000P 10 1,707 40 1,707 270 1,707 1,330 3,152 11100C - - 17,050 17,063 17,024 17,050 - - 11100P - - 50 1,707 300 1,707 - - 11200C - - 17,050 17,050 17,010 17,037 - - 11200P - - 60 1,707 320 1,707 - - 11300C - - 17,037 17,050 16,997 17,037 - - 11300P - - 70 1,707 350 1,782 - - 11400C - - 17,024 17,050 16,984 17,024 - - 11400P - - 80 1,707 380 1,888 - - 11500C 17,077 17,077 17,024 17,037 16,970 17,024 17,157 17,250 11500P 10 1,707 90 1,707 410 2,008 1,710 3,777 11600C - - 17,010 17,037 16,957 17,010 - - 11600P - - 100 1,707 450 2,141 - - 11700C - - 16,997 17,037 16,930 16,997 - - 11700P - - 110 1,707 480 2,261 - - 11800C - - 16,984 17,024 16,917 16,984 - - 11800P - - 130 1,835 520 2,380 - - 11900C - - 16,970 17,010 16,891 16,970 - - 11900P - - 140 1,968 560 2,527 - - 12000C 17,077 17,077 16,957 17,010 16,864 16,957 17,050 17,210 12000P 10 1,707 150 2,101 620 2,673 2,180 4,482 12100C - - 16,930 16,997 16,837 16,944 - - 12100P - - 180 2,287 650 2,806 - - 12200C - - 16,917 16,984 16,797 16,930 - - 12200P - - 200 2,447 700 2,965 - - 12300C - - 16,891 16,984 16,758 16,917 - - 12300P - - 220 2,620 760 3,125 - - 12400C - - 16,851 16,957 16,718 16,891 - - 12400P - - 250 2,806 820 3,285 - - 12500C 17,077 17,077 16,811 16,944 16,678 16,877 16,891 17,130 12500P 10 2,034 270 2,992 880 3,458 2,750 5,253 12600C - - 16,771 16,930 16,625 16,851 - - 12600P - - 300 3,178 940 3,630 - - 12700C - - 16,731 16,917 16,571 16,824 - - 12700P - - 340 3,391 1,010 3,803 - - 12800C - - 16,691 16,891 16,518 16,797 - - 12800P - - 370 3,604 1,080 3,990 - - 12900C 17,077 17,077 16,625 16,877 16,452 16,771 16,704 17,050 12900P 10 2,912 410 3,830 1,160 4,176 3,280 5,918 13000C 17,077 17,077 16,558 16,837 16,385 16,744 16,638 17,024 13000P 10 3,178 450 4,056 1,240 4,375 3,430 6,091 13100C 17,077 17,077 16,505 16,824 16,319 16,704 16,585 16,997 13100P 10 3,458 510 4,295 1,330 4,575 3,577 6,264 13200C 17,077 17,077 16,425 16,784 16,226 16,664 16,518 16,957 13200P 10 3,750 560 4,535 1,430 4,774 3,710 6,450 13300C 17,077 17,077 16,332 16,758 16,146 16,625 16,452 16,930 13300P 10 4,069 620 4,788 1,530 4,987 3,870 6,623 13400C 17,077 17,077 16,239 16,718 16,053 16,585 16,372 16,891 13400P 10 4,402 680 5,040 1,680 5,213 4,016 6,809 13500C 17,077 17,077 16,132 16,678 15,946 16,531 16,305 16,864 13500P 10 4,748 750 5,306 1,790 5,426 4,162 6,995 13600C 17,077 17,077 16,013 16,625 15,840 16,492 16,212 16,824 13600P 10 5,120 810 5,559 1,890 5,639 4,322 7,182 13700C 17,077 17,077 15,893 16,585 15,720 16,438 16,132 16,771 13700P 10 5,492 880 5,838 2,000 5,865 4,482 7,368 13800C 17,077 17,077 15,747 16,531 15,587 16,372 16,039 16,731 13800P 10 5,865 950 6,118 2,160 6,091 4,641 7,554 13900C 16,891 17,063 15,600 16,465 15,454 16,319 15,933 16,691 13900P 10 6,264 1,040 6,397 2,290 6,330 4,788 7,740 14000C 16,851 17,063 15,428 16,398 15,308 16,252 15,827 16,638 14000P 10 6,650 1,120 6,676 2,420 6,570 4,947 7,940 14100C 16,811 17,063 15,241 16,332 15,148 16,186 15,720 16,585 14100P 10 7,049 1,230 6,969 2,560 6,809 5,133 8,139 14200C 16,638 17,050 15,055 16,265 14,989 16,106 15,600 16,531 14200P 20 7,448 1,340 7,275 2,710 7,049 5,293 8,325 14300C 16,558 17,050 14,842 16,186 14,802 16,026 15,467 16,465 14300P 30 7,833 1,470 7,567 2,870 7,288 5,479 8,525 14400C 16,359 17,037 14,603 16,093 14,616 15,946 15,348 16,398 14400P 40 8,232 1,600 7,860 3,040 7,541 5,665 8,738 14500C 16,039 17,010 14,364 15,986 14,417 15,853 15,201 16,332 14500P 50 8,631 1,740 8,166 3,210 7,793 5,865 8,937 14600C 15,707 16,984 14,098 15,893 14,204 15,760 15,055 16,265 14600P 70 9,017 1,900 8,458 3,400 8,046 6,064 9,150 14700C 14,940 16,957 13,805 15,773 13,978 15,654 14,909 16,199 14700P 100 9,403 2,070 8,764 3,600 8,299 6,264 9,349 14800C 13,980 16,904 13,512 15,654 13,738 15,547 14,749 16,119 14800P 130 9,788 2,240 9,070 3,810 8,551 6,477 9,562 14900C 13,020 16,864 13,193 15,521 13,499 15,428 14,576 16,039 14900P 170 10,174 2,440 9,363 4,040 8,804 6,689 9,775 15000C 12,080 16,784 12,847 15,388 13,233 15,308 14,403 15,946 15000P 230 10,546 2,640 9,655 4,280 9,070 6,916 9,988 15100C 11,150 16,691 12,488 15,228 12,954 15,188 14,217 15,866 15100P 290 10,919 2,860 9,948 4,530 9,323 7,142 10,201 15200C 10,240 16,585 12,103 15,068 12,674 15,055 14,031 15,773 15200P 380 11,291 3,100 10,241 4,800 9,576 7,368 10,413 15300C 9,350 16,438 11,717 14,896 12,369 14,909 13,832 15,667 15300P 490 11,637 3,350 10,520 5,090 9,815 7,607 10,626 15400C 8,450 16,319 11,305 14,723 12,049 14,763 13,619 15,574 15400P 620 11,996 3,620 10,799 5,380 10,068 7,847 10,839 15500C 7,430 16,332 10,866 14,523 11,730 14,603 13,406 15,454 15500P 790 12,315 3,910 11,078 5,710 10,307 8,099 11,065 15600C 6,820 15,853 10,270 14,310 11,384 14,430 13,180 15,348 15600P 980 12,648 4,220 11,344 6,050 10,546 8,352 11,278 15700C 5,920 15,720 9,490 14,124 11,025 14,270 12,940 15,241 15700P 1,210 12,954 4,560 11,597 6,400 10,786 8,605 11,491 15800C 5,310 15,255 8,870 13,885 10,666 14,084 12,701 15,122 15800P 1,490 13,233 4,930 11,850 6,770 11,025 8,871 11,690 15900C 4,640 14,869 8,250 13,632 10,280 13,898 12,435 14,989 15900P 1,800 13,512 5,340 12,089 7,160 11,251 9,137 11,903 16000C 3,970 14,523 7,680 13,366 9,908 13,699 12,182 14,856 16000P 2,170 13,765 5,770 12,302 7,580 11,504 9,403 12,116 16100C 3,510 14,310 7,130 13,087 9,430 13,486 11,916 14,723 16100P 2,650 13,978 6,220 12,528 7,953 11,783 9,669 12,315 16200C 2,970 14,124 6,620 12,781 8,870 13,260 11,637 14,576 16200P 3,140 14,177 6,650 12,754 8,312 12,063 9,935 12,515 16300C 2,560 13,885 6,130 12,555 8,360 13,034 11,358 14,430 16300P 3,640 14,377 7,220 12,927 8,671 12,329 10,214 12,714 16400C 2,160 13,645 5,680 12,342 7,860 12,794 11,078 14,270 16400P 4,260 14,523 7,760 13,100 9,030 12,595 10,480 12,914 16500C 1,860 13,366 5,250 12,129 7,380 12,541 10,786 14,111 16500P 5,060 14,683 8,340 13,273 9,389 12,861 10,773 13,087 16600C 1,590 13,073 4,850 11,903 6,930 12,289 10,507 13,951 16600P 5,760 15,042 8,970 13,419 9,762 13,100 11,039 13,273 16700C 1,360 12,768 4,480 11,664 6,500 12,036 10,214 13,778 16700P 6,490 15,374 9,602 13,592 10,147 13,313 11,305 13,486 16800C 1,170 12,448 4,130 11,424 6,110 11,770 9,921 13,605 16800P 7,290 15,627 10,054 13,885 10,507 13,552 11,571 13,659 16900C 1,000 12,116 3,810 11,172 5,750 11,504 9,629 13,433 16900P 8,120 15,840 10,493 14,071 10,852 13,712 11,837 13,832 17000C 850 11,783 3,540 10,906 5,410 11,225 9,336 13,246 17000P 8,970 16,026 10,932 14,364 11,198 13,911 12,103 14,004 17100C 730 11,424 3,260 10,640 5,090 10,959 8,980 13,060 17100P 9,900 16,119 11,331 14,497 11,544 14,111 12,355 14,137 17200C 620 11,078 3,000 10,374 4,770 10,679 8,580 12,874 17200P 10,790 16,265 11,717 14,696 11,863 14,297 12,608 14,284 17300C 530 10,706 2,770 10,108 4,480 10,413 8,180 12,688 17300P 11,430 16,718 12,103 14,882 12,222 14,550 12,847 14,443 17400C 460 10,347 2,550 9,828 4,200 10,134 7,810 12,488 17400P 12,340 16,824 12,475 15,055 12,488 14,643 13,087 14,590 17500C 390 9,975 2,350 9,562 3,930 9,855 7,460 12,302 17500P 13,550 16,571 12,821 15,215 12,794 14,802 13,326 14,736 17600C 340 9,602 2,160 9,283 3,680 9,576 7,110 12,103 17600P 14,111 16,625 13,153 15,374 13,073 14,962 13,552 14,869 17700C 290 9,230 1,980 9,004 3,440 9,310 6,770 11,890 17700P 15,160 17,063 13,592 15,640 13,353 15,108 13,778 15,002 17800C 250 8,857 1,820 8,738 3,210 9,030 6,450 11,690 17800P 14,856 16,744 13,845 15,707 13,619 15,241 13,991 15,135 17900C 210 8,472 1,660 8,458 2,990 8,751 6,150 11,491 17900P 15,175 16,797 14,044 15,760 13,871 15,374 14,204 15,255 18000C 180 8,099 1,520 8,179 2,790 8,485 5,860 11,278 18000P 15,441 16,837 14,310 15,880 14,111 15,494 14,403 15,374 18100C 160 7,740 1,400 7,913 2,600 8,219 5,580 11,078 18100P 15,694 16,877 14,550 15,973 14,337 15,614 14,603 15,494 18200C 140 7,368 1,280 7,634 2,420 7,953 5,310 10,866 18200P 15,893 16,904 14,776 16,066 14,563 15,720 14,789 15,600 18300C 120 7,009 1,170 7,368 2,250 7,687 5,050 10,653 18300P 16,066 16,917 14,989 16,159 14,763 15,827 14,962 15,707 18400C 110 6,663 1,070 7,102 2,090 7,421 4,770 10,440 18400P 16,545 17,024 15,188 16,239 14,962 15,933 15,135 15,800 18500C 100 6,317 970 6,836 1,940 7,195 4,570 10,241 18500P 16,345 16,957 15,374 16,319 15,148 16,013 15,308 15,906 18600C 90 5,985 890 6,583 1,800 6,969 4,360 10,041 18600P 16,452 16,970 15,547 16,385 15,321 16,106 15,467 15,999 18700C 80 5,652 810 6,330 1,670 6,743 4,140 9,828 18700P 16,531 16,984 15,694 16,452 15,467 16,186 15,614 16,079 18800C 70 5,333 740 6,078 1,540 6,517 3,920 9,615 18800P 16,625 16,997 15,827 16,505 15,627 16,252 15,760 16,172 18900C 60 5,027 670 5,838 1,430 6,304 3,730 9,416 18900P 16,664 16,997 15,960 16,558 15,760 16,332 15,893 16,239 19000C 50 4,721 610 5,599 1,320 6,091 3,500 9,177 19000P 16,518 16,944 16,079 16,611 15,893 16,385 16,013 16,319 19100C 40 4,415 560 5,359 1,220 5,878 3,350 8,990 19100P 16,797 17,024 16,186 16,651 16,013 16,452 16,146 16,398 19200C 30 4,109 530 5,160 1,120 5,665 3,180 8,791 19200P 16,824 17,024 16,279 16,691 16,119 16,505 16,252 16,465 19300C 20 3,790 460 4,907 1,040 5,466 3,030 8,591 19300P 16,877 17,037 16,372 16,731 16,226 16,558 16,359 16,518 19400C 10 3,431 420 4,694 960 5,253 2,800 8,352 19400P 16,891 17,037 16,452 16,771 16,319 16,611 16,465 16,585 19500C 10 3,205 400 4,508 890 5,067 2,640 8,139 19500P 16,904 17,037 16,518 16,797 16,398 16,651 16,558 16,638 19600C 10 2,992 340 4,269 850 4,894 2,490 7,926 19600P 16,957 17,050 16,585 16,824 16,478 16,691 16,638 16,691 19700C 10 2,806 320 4,096 790 4,708 2,340 7,727 19700P 16,957 17,050 16,638 16,851 16,545 16,731 16,718 16,744 19800C 10 2,620 300 3,923 720 4,522 2,200 7,514 19800P 16,970 17,050 16,691 16,877 16,625 16,771 16,797 16,784 19900C 10 2,447 270 3,724 660 4,335 2,060 7,301 19900P 16,984 17,050 16,744 16,891 16,678 16,797 16,864 16,837 20000C 10 2,287 250 3,564 610 4,162 1,940 7,102 20000P 16,984 17,050 16,784 16,904 16,731 16,824 16,917 16,877 20200C 10 2,008 200 3,205 510 3,817 1,750 6,756 20200P 17,024 17,063 16,851 16,944 16,811 16,877 17,024 16,944 20400C 10 1,768 170 2,912 430 3,497 1,490 6,304 20400P 17,037 17,063 16,904 16,970 16,891 16,917 17,117 17,010 20600C 10 1,707 140 2,620 360 3,205 1,340 5,971 20600P 17,037 17,063 16,944 16,997 16,944 16,944 17,183 17,050 20800C 10 1,707 110 2,327 300 2,912 1,130 5,559 20800P 17,037 17,063 16,984 17,010 16,984 16,984 17,236 17,103 21000C 10 1,707 90 2,088 250 2,646 980 5,200 21000P 17,050 17,063 16,997 17,024 17,024 16,997 17,263 17,130 21200C 10 1,707 80 1,901 200 2,380 840 4,841 21200P 17,050 17,063 17,024 17,037 17,050 17,024 17,290 17,157 21400C 10 1,707 60 1,707 170 2,167 720 4,495 21400P 17,077 17,077 17,037 17,037 17,063 17,037 17,303 17,183 21600C 10 1,707 50 1,707 140 1,941 620 4,176 21600P 17,077 17,077 17,050 17,050 17,077 17,050 17,316 17,196 21800C 10 1,707 40 1,707 110 1,729 530 3,870 21800P 17,077 17,077 17,063 17,050 17,090 17,050 17,316 17,210 22000C 10 1,707 30 1,707 90 1,707 450 3,577 22000P 17,077 17,077 17,063 17,063 17,090 17,063 17,303 17,210 22200C 10 1,707 20 1,707 80 1,707 380 3,298 22200P 17,077 17,077 17,063 17,063 17,090 17,063 17,290 17,210 22400C 10 1,707 10 1,707 60 1,707 320 3,032 22400P 17,077 17,077 17,077 17,063 17,090 17,077 17,276 17,210 22600C 10 1,707 10 1,707 50 1,707 270 2,779 22600P 17,077 17,077 17,077 17,063 17,090 17,077 17,263 17,210 22800C 10 1,707 10 1,707 40 1,707 220 2,527 22800P 17,077 17,077 17,077 17,077 17,090 17,077 17,236 17,210 23000C 10 1,707 10 1,707 30 1,707 190 2,340 23000P 17,077 17,077 17,077 17,077 17,090 17,077 17,223 17,210 23200C 10 1,707 10 1,707 20 1,707 150 2,088 23200P 17,077 17,077 17,077 17,077 17,090 17,077 17,210 17,196 23400C 10 1,707 10 1,707 10 1,707 130 1,928 23400P 17,077 17,077 17,077 17,077 17,090 17,077 17,196 17,196 23600C 10 1,707 10 1,707 10 1,707 100 1,715 23600P 17,077 17,077 17,077 17,077 17,090 17,077 17,170 17,183 23800C 10 1,707 10 1,707 10 1,707 90 1,707 23800P 17,077 17,077 17,077 17,077 17,090 17,077 17,170 17,170 24000C 10 1,707 10 1,707 10 1,707 70 1,707 24000P 17,077 17,077 17,077 17,077 17,090 17,077 17,143 17,170 24200C 10 1,707 10 1,707 10 1,707 60 1,707 24200P 17,077 17,077 17,077 17,077 17,090 17,077 17,143 17,157 24400C 10 1,707 10 1,707 10 1,707 50 1,707 24400P 17,077 17,077 17,077 17,077 17,090 17,077 17,130 17,157 24600C 10 1,707 10 1,707 10 1,707 40 1,707 24600P 17,077 17,077 17,077 17,077 17,090 17,077 17,117 17,143 24800C 10 1,707 10 1,707 10 1,707 30 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 25000C 10 1,707 10 1,707 10 1,707 20 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 442C 3,896 3,896 3,501 3,791 3,335 3,673 3,218 3,532 3,234 3,516 3,277 3,537 442P 10 1,619 110 1,617 320 1,643 904 1,639 1,224 1,820 1,453 1,977 444C 3,896 3,896 3,447 3,774 3,295 3,658 3,186 3,516 3,206 3,500 3,253 3,524 444P 10 1,697 130 1,683 340 1,702 933 1,682 1,255 1,856 1,481 2,009 446C 3,896 3,896 3,404 3,763 3,253 3,642 3,153 3,500 3,178 3,487 3,227 3,509 446P 10 1,776 140 1,751 360 1,760 961 1,726 1,283 1,892 1,510 2,042 448C 3,896 3,896 3,359 3,753 3,207 3,626 3,116 3,480 3,148 3,469 3,202 3,496 448P 10 1,855 150 1,820 380 1,819 997 1,768 1,314 1,929 1,540 2,074 450C 3,896 3,896 3,299 3,734 3,154 3,604 3,077 3,461 3,117 3,454 3,176 3,481 450P 10 1,935 170 1,888 410 1,877 1,032 1,812 1,345 1,967 1,568 2,108 452C 3,587 3,883 3,237 3,716 3,101 3,583 3,039 3,440 3,085 3,436 3,148 3,465 452P 10 2,014 190 1,956 440 1,937 1,067 1,858 1,379 2,004 1,599 2,141 454C 3,540 3,883 3,172 3,697 3,044 3,560 2,997 3,420 3,051 3,416 3,118 3,450 454P 10 2,094 210 2,025 470 1,997 1,103 1,901 1,415 2,042 1,630 2,175 456C 3,340 3,883 3,104 3,677 2,985 3,536 2,955 3,399 3,017 3,399 3,088 3,434 456P 10 2,174 230 2,093 500 2,057 1,139 1,948 1,448 2,081 1,662 2,209 458C 3,140 3,883 3,032 3,657 2,924 3,512 2,911 3,376 2,981 3,380 3,057 3,416 458P 10 2,254 250 2,162 530 2,118 1,177 1,995 1,481 2,121 1,693 2,243 460C 2,950 3,870 2,949 3,629 2,856 3,483 2,864 3,354 2,943 3,359 3,025 3,398 460P 10 2,334 280 2,229 570 2,177 1,214 2,041 1,518 2,161 1,727 2,279 462C 2,750 3,870 2,864 3,601 2,786 3,454 2,816 3,328 2,904 3,339 2,992 3,380 462P 20 2,409 310 2,295 610 2,235 1,256 2,088 1,553 2,201 1,760 2,315 464C 2,560 3,857 2,775 3,572 2,713 3,423 2,766 3,302 2,864 3,317 2,956 3,360 464P 30 2,485 340 2,362 650 2,295 1,300 2,134 1,592 2,242 1,795 2,351 466C 2,370 3,843 2,681 3,543 2,637 3,391 2,714 3,275 2,822 3,294 2,920 3,340 466P 40 2,561 370 2,428 690 2,355 1,343 2,181 1,630 2,283 1,831 2,387 468C 2,180 3,831 2,550 3,505 2,557 3,358 2,660 3,247 2,778 3,271 2,883 3,319 468P 50 2,637 410 2,492 730 2,415 1,388 2,229 1,670 2,324 1,867 2,424 470C 1,990 3,818 2,390 3,467 2,475 3,321 2,604 3,219 2,733 3,246 2,844 3,298 470P 60 2,713 450 2,554 780 2,472 1,432 2,278 1,713 2,367 1,904 2,461 472C 1,810 3,791 2,230 3,428 2,387 3,282 2,545 3,188 2,686 3,221 2,803 3,277 472P 80 2,785 490 2,618 830 2,530 1,482 2,323 1,752 2,409 1,941 2,499 474C 1,640 3,753 2,080 3,382 2,298 3,237 2,484 3,156 2,637 3,194 2,762 3,253 474P 110 2,852 540 2,678 890 2,584 1,532 2,371 1,796 2,453 1,980 2,536 476C 1,460 3,726 1,930 3,334 2,190 3,192 2,421 3,122 2,588 3,166 2,718 3,229 476P 130 2,924 590 2,737 950 2,638 1,582 2,417 1,840 2,496 2,018 2,574 478C 1,300 3,674 1,790 3,279 2,050 3,146 2,356 3,088 2,534 3,137 2,674 3,205 478P 170 2,988 650 2,793 1,010 2,693 1,634 2,465 1,885 2,540 2,060 2,613 480C 1,140 3,622 1,650 3,223 1,910 3,098 2,291 3,051 2,481 3,108 2,628 3,178 480P 210 3,052 710 2,848 1,070 2,747 1,690 2,512 1,931 2,585 2,101 2,652 482C 990 3,559 1,510 3,199 1,780 3,056 2,221 3,013 2,424 3,077 2,580 3,152 482P 260 3,112 770 2,904 1,140 2,799 1,743 2,568 1,977 2,629 2,142 2,690 484C 850 3,481 1,380 3,172 1,660 3,024 2,149 2,975 2,367 3,045 2,529 3,124 484P 320 3,168 840 2,956 1,220 2,846 1,800 2,622 2,026 2,674 2,185 2,730 486C 720 3,391 1,260 3,140 1,530 2,996 2,078 2,932 2,308 3,011 2,477 3,096 486P 390 3,219 920 3,004 1,290 2,898 1,860 2,675 2,076 2,718 2,227 2,770 488C 600 3,319 1,140 3,108 1,410 2,965 2,001 2,890 2,247 2,976 2,424 3,065 488P 470 3,267 1,000 3,052 1,370 2,945 1,920 2,731 2,126 2,763 2,272 2,810 490C 490 3,283 1,030 3,072 1,310 2,926 1,929 2,844 2,189 2,940 2,374 3,035 490P 560 3,311 1,090 3,096 1,470 2,985 1,984 2,783 2,179 2,806 2,319 2,847 492C 400 3,239 930 3,032 1,210 2,887 1,859 2,796 2,129 2,903 2,322 3,001 492P 670 3,372 1,190 3,136 1,570 3,024 2,049 2,834 2,233 2,848 2,367 2,883 494C 320 3,192 830 2,992 1,110 2,847 1,780 2,749 2,070 2,864 2,268 2,969 494P 790 3,476 1,290 3,176 1,670 3,064 2,116 2,883 2,286 2,890 2,413 2,920 496C 250 3,140 750 2,944 1,020 2,804 1,680 2,699 2,006 2,824 2,217 2,935 496P 920 3,568 1,410 3,207 1,780 3,100 2,182 2,933 2,340 2,932 2,461 2,956 498C 200 3,080 670 2,898 940 2,758 1,590 2,648 1,945 2,783 2,161 2,900 498P 1,070 3,633 1,530 3,239 1,900 3,132 2,249 2,981 2,395 2,973 2,508 2,993 500C 150 3,020 590 2,850 860 2,711 1,500 2,596 1,885 2,742 2,108 2,864 500P 1,220 3,698 1,650 3,273 2,020 3,164 2,315 3,028 2,449 3,012 2,556 3,028 505C 70 2,852 430 2,714 670 2,590 1,280 2,461 1,731 2,634 1,969 2,773 505P 1,640 3,803 1,990 3,432 2,323 3,301 2,483 3,144 2,585 3,108 2,674 3,114 510C 30 2,669 300 2,568 520 2,456 1,090 2,320 1,550 2,521 1,827 2,675 510P 2,100 3,857 2,360 3,565 2,566 3,426 2,648 3,249 2,719 3,202 2,791 3,198 515C 10 2,477 200 2,409 390 2,314 910 2,191 1,350 2,403 1,686 2,574 515P 2,580 3,883 2,760 3,672 2,800 3,536 2,810 3,350 2,852 3,290 2,906 3,278 520C 10 2,278 130 2,239 290 2,163 760 2,077 1,170 2,280 1,530 2,469 520P 3,070 3,896 3,085 3,749 3,016 3,625 2,963 3,438 2,980 3,372 3,019 3,354 525C 10 2,078 80 2,064 200 2,008 620 1,957 1,000 2,151 1,340 2,358 525P 3,570 3,896 3,319 3,805 3,222 3,706 3,112 3,520 3,105 3,450 3,129 3,426 530C 10 1,880 50 1,881 140 1,846 500 1,835 850 2,021 1,170 2,243 530P 3,896 3,896 3,497 3,838 3,392 3,762 3,249 3,592 3,222 3,520 3,233 3,492 535C 10 1,687 30 1,699 90 1,681 400 1,710 710 1,885 1,010 2,125 535P 3,896 3,896 3,634 3,862 3,543 3,809 3,371 3,654 3,334 3,585 3,332 3,555 540C 10 1,502 10 1,510 60 1,516 310 1,582 590 1,750 870 2,005 540P 3,896 3,896 3,775 3,884 3,652 3,838 3,485 3,709 3,435 3,642 3,424 3,610 545C 10 1,330 10 1,340 40 1,355 240 1,455 490 1,617 730 1,876 545P 3,896 3,896 3,798 3,884 3,731 3,858 3,580 3,753 3,523 3,690 3,513 3,664 550C 10 1,173 10 1,186 20 1,187 180 1,326 390 1,473 620 1,755 550P 3,896 3,896 3,896 3,896 3,807 3,876 3,664 3,790 3,609 3,737 3,589 3,708 555C 10 1,032 10 1,049 10 1,026 130 1,197 310 1,336 510 1,623 555P 3,896 3,896 3,896 3,896 3,851 3,887 3,733 3,822 3,680 3,775 3,661 3,750 560C 10 909 10 928 10 909 90 1,067 250 1,211 420 1,497 560P 3,896 3,896 3,896 3,896 3,857 3,887 3,789 3,846 3,735 3,803 3,721 3,785 565C 10 801 10 823 10 807 70 958 190 1,085 340 1,371 565P 3,896 3,896 3,896 3,896 3,896 3,896 3,821 3,859 3,786 3,831 3,773 3,815 570C 10 708 10 732 10 719 40 823 140 974 270 1,243 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,858 3,876 3,827 3,853 3,815 3,841 575C 10 627 10 653 10 642 30 726 110 879 210 1,117 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,872 3,883 3,853 3,866 3,850 3,860 580C 10 558 10 585 10 575 20 626 80 779 170 1,012 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,883 3,888 3,874 3,878 3,872 3,874 585C 10 498 10 526 10 518 10 513 50 667 130 897 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,892 3,894 3,891 3,890 3,891 3,886 590C 10 446 10 474 10 469 10 464 40 595 90 770 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,894 3,894 3,896 3,892 3,904 3,896 595C 10 402 - - 10 425 10 422 30 521 70 682 595P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,899 3,895 3,910 3,902 600C 10 389 - - 10 389 10 389 20 444 50 586 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,898 3,912 3,904 605C 10 389 - - 10 389 10 389 10 389 30 473 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,912 3,907 610C 10 389 - - 10 389 10 389 10 389 20 395 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,910 3,907 615C 10 389 - - 10 389 10 389 10 389 10 389 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,904 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 34,022 34,030 34,090 34,126 34,224 34,307 34,524 34,659 34,831 35,085 35,219 35,588 - - - - - - 2000P - - - - - - 100 3,398 200 3,398 450 3,398 1,185 3,398 1,550 3,398 2,126 4,121 - - - - - - 3000C - - - - - - 34,078 34,115 34,364 34,454 34,732 34,893 35,213 35,448 36,054 36,403 36,864 37,319 - - - - - - 3000P - - - - - - 950 3,398 1,600 3,898 2,819 5,507 4,341 7,168 5,484 8,676 6,705 10,080 - - - - - - 3300C - - - - - - 34,010 34,095 34,379 34,520 34,796 35,020 35,312 35,617 36,332 36,733 37,274 37,769 - - - - - - 3300P - - - - - - 1,550 3,860 2,550 5,470 4,025 7,276 5,730 8,974 7,136 10,657 8,545 12,154 - - - - - - 3400C - - - - - - - - - - - - 35,322 35,659 - - - - - - - - - - 3400P - - - - - - - - - - - - 6,264 9,627 - - - - - - - - - - 3500C 33,981 33,981 - - - - 33,903 34,049 34,328 34,529 34,775 35,065 35,318 35,693 36,460 36,915 37,491 38,031 - - - - - - 3500P 50 3,398 - - - - 2,100 4,871 3,350 6,667 4,976 8,579 6,801 10,284 8,356 12,044 9,881 13,588 - - - - - - 3800C - - - - - - 33,601 33,905 34,110 34,466 34,598 35,056 35,197 35,731 36,532 37,117 37,700 38,347 - - - - - - 3800P - - - - - - 3,200 6,684 4,782 8,715 6,672 10,734 8,582 12,365 10,388 14,227 12,033 15,792 - - - - - - 4000C 33,704 33,869 33,242 33,606 - - 33,264 33,743 33,832 34,355 34,352 34,977 35,008 35,695 36,477 37,189 37,742 38,500 - - - - - - 4000P 150 4,575 950 5,786 - - 4,150 8,091 5,921 10,238 7,977 12,281 9,904 13,829 11,819 15,709 13,564 17,288 - - - - - - 4100C - - 33,018 33,506 - - - - - - - - - - - - - - - - - - - - 4100P - - 1,200 6,708 - - - - - - - - - - - - - - - - - - - - 4200C - - 32,698 33,361 - - - - - - - - 34,710 35,598 - - 37,693 38,599 - - - - - - 4200P - - 1,400 7,651 - - - - - - - - 11,327 15,345 - - 15,143 18,788 - - - - - - 4300C 33,098 33,670 32,334 33,204 - - 32,452 33,344 33,143 34,046 33,734 34,727 34,513 35,524 36,205 37,189 37,628 38,625 38,272 39,961 40,281 42,012 42,130 43,854 4300P 450 8,069 1,800 8,755 - - 5,712 10,433 7,936 12,729 10,175 14,728 12,073 16,119 14,157 17,998 15,967 19,545 21,048 23,966 23,832 25,863 26,028 27,346 4400C 32,714 33,547 31,858 32,997 31,856 32,961 32,083 33,164 32,828 33,900 33,446 34,601 34,283 35,431 36,054 37,156 37,536 38,635 38,061 39,930 40,136 42,026 42,038 43,908 4400P 600 9,440 2,150 9,881 3,850 9,917 6,288 11,277 8,674 13,600 10,977 15,575 12,845 16,902 14,966 18,766 16,792 20,297 22,020 24,726 24,752 26,574 26,909 28,029 4450C 32,461 33,466 31,598 32,888 31,608 32,845 31,872 33,061 32,648 33,816 33,288 34,530 - - - - - - - - - - - - 4450P 700 10,170 2,350 10,475 4,150 10,429 6,612 11,725 9,073 14,050 11,379 15,999 - - - - - - - - - - - - 4500C 32,123 33,349 31,290 32,755 31,329 32,712 31,648 32,952 32,458 33,726 33,115 34,452 34,014 35,318 35,871 37,104 37,414 38,628 37,811 39,877 39,958 42,024 41,918 43,947 4500P 800 10,916 2,550 11,084 4,450 10,952 6,939 12,180 9,472 14,500 11,803 16,430 13,637 17,694 15,792 19,536 17,627 21,048 22,982 25,472 25,658 27,272 27,781 28,700 4550C 31,830 33,264 30,965 32,616 31,034 32,575 31,401 32,829 32,249 33,626 32,928 34,364 - - - - - - - - - - - - 4550P 950 11,693 2,800 11,714 4,800 11,489 7,303 12,656 9,896 14,962 12,247 16,869 - - - - - - - - - - - - 4600C 31,447 33,142 30,592 32,455 30,723 32,430 31,149 32,710 32,027 33,519 32,732 34,275 33,704 35,183 35,651 37,033 37,258 38,604 37,524 39,802 39,747 42,001 41,768 43,967 4600P 1,100 12,479 3,050 12,358 5,150 12,037 7,698 13,151 10,323 15,425 12,673 17,301 14,453 18,493 16,643 20,310 18,485 21,800 23,932 26,201 26,554 27,955 28,638 29,357 4650C 30,979 32,982 30,197 32,288 30,375 32,268 30,865 32,567 31,793 33,408 32,521 34,177 - - - - - - - - - - - - 4650P 1,250 13,280 3,350 13,016 5,500 12,597 8,095 13,648 10,751 15,888 13,119 17,739 - - - - - - - - - - - - 4700C 30,536 32,853 29,754 32,095 30,008 32,099 30,572 32,428 31,540 33,285 32,297 34,071 33,351 35,025 35,395 36,942 37,071 38,562 37,197 39,705 39,501 41,958 41,589 43,971 4700P 1,400 14,096 3,650 13,687 5,850 13,169 8,497 14,151 11,203 16,361 13,566 18,177 15,302 19,302 17,508 21,083 19,340 22,546 24,873 26,912 27,435 28,625 29,482 29,999 4750C 30,052 32,719 29,286 31,896 29,607 31,912 30,256 32,273 31,272 33,156 32,058 33,958 - - - - - - - - - - - - 4750P 1,600 14,922 4,000 14,366 6,250 13,750 8,929 14,668 11,657 16,833 14,030 18,620 - - - - - - - - - - - - 4800C 29,619 32,648 28,767 31,671 29,182 31,715 29,913 32,104 30,985 33,017 31,805 33,837 32,948 34,842 35,097 36,827 36,844 38,498 36,831 39,587 39,223 41,897 41,378 43,956 4800P 1,850 15,749 4,400 15,050 6,550 14,354 9,365 15,189 12,289 17,355 14,641 19,088 16,172 20,114 18,383 21,853 20,214 23,289 25,800 27,608 28,302 29,275 30,310 30,627 4850C 29,069 32,539 28,221 31,437 28,721 31,499 29,549 31,927 30,681 32,869 31,536 33,708 - - - - - - - - - - - - 4850P 2,100 16,586 4,800 15,744 7,050 14,953 9,832 15,724 12,705 17,815 15,102 19,524 - - - - - - - - - - - - 4900C 28,142 32,183 27,622 31,177 28,225 31,262 29,161 31,735 30,358 32,710 31,253 33,571 32,495 34,631 34,758 36,692 36,582 38,415 36,428 39,446 38,910 41,816 41,138 43,925 4900P 2,400 17,416 5,250 16,438 7,550 15,559 10,303 16,263 13,181 18,294 15,564 19,961 17,059 20,930 19,269 22,621 21,092 24,027 26,713 28,281 29,153 29,911 31,123 31,240 4950C 27,237 31,857 26,975 30,890 27,701 31,016 28,753 31,535 30,018 32,543 30,954 33,426 - - - - - - - - - - - - 4950P 2,750 18,238 5,700 17,142 8,100 16,167 10,802 16,812 13,677 18,775 16,042 20,400 - - - - - - - - - - - - 5000C 26,340 31,588 26,291 30,592 27,141 30,749 28,321 31,325 29,660 32,368 30,637 33,272 31,989 34,392 34,373 36,532 36,279 38,310 35,987 39,281 38,566 41,716 40,866 43,876 5000P 3,150 19,048 6,200 17,843 8,650 16,784 11,306 17,365 14,176 19,258 16,521 20,841 17,976 21,748 20,164 23,385 21,975 24,759 27,606 28,938 29,986 30,526 31,920 31,837 5100C 24,198 30,829 24,819 30,042 25,924 30,171 27,374 30,857 28,879 31,981 29,956 32,938 - - - - - - - - - - - - 5100P 4,050 20,645 7,350 19,229 9,900 18,013 12,371 18,490 15,212 20,230 17,520 21,720 - - - - - - - - - - - - 5200C 20,950 29,815 23,059 29,216 24,566 29,649 26,322 30,415 28,019 31,548 29,205 32,565 30,798 33,821 33,460 36,134 35,548 38,032 34,992 38,886 37,773 41,457 40,237 43,726 5200P 5,200 22,161 8,650 20,596 11,300 19,237 13,499 19,637 16,297 21,205 18,532 22,599 19,859 23,381 21,987 24,896 23,753 26,199 29,330 30,192 31,592 31,715 33,453 32,981 5300C 17,450 28,613 21,165 28,217 23,002 28,871 25,133 29,778 27,074 31,070 28,383 32,152 - - - - - - - - - - - - 5300P 6,600 23,588 10,200 21,901 12,693 20,447 14,705 20,798 17,415 22,177 19,581 23,466 - - - - - - - - - - - - 5400C 14,250 27,284 18,900 27,177 21,353 27,965 23,838 29,111 25,958 30,580 27,421 31,712 29,350 33,114 32,341 35,626 34,634 37,657 33,861 38,405 36,864 41,123 39,495 43,506 5400P 8,400 24,860 12,050 23,112 14,254 21,539 15,982 21,964 18,558 23,144 20,642 24,321 21,806 24,998 23,834 26,371 25,532 27,602 30,955 31,354 33,102 32,813 34,899 34,054 5500C 11,450 26,415 16,100 25,949 19,600 26,993 22,469 28,363 24,857 29,974 26,437 31,204 - - - - - - - - - - - - 5500P 10,650 25,956 14,200 24,221 15,830 22,849 17,363 23,106 19,743 24,087 21,710 25,162 - - - - - - - - - - - - 5600C 9,150 25,355 13,600 24,601 17,550 25,929 21,011 27,552 23,650 29,329 25,377 30,652 27,621 32,252 30,998 34,997 33,527 37,178 32,610 37,839 35,836 40,713 38,648 43,221 5600P 13,300 26,893 16,426 25,222 17,488 24,151 18,774 24,220 20,935 25,010 22,784 25,973 23,797 26,580 25,682 27,803 27,296 28,955 32,463 32,426 34,512 33,840 36,247 35,053 5700C 7,200 24,164 11,350 23,181 15,050 24,775 19,444 26,673 22,386 28,630 24,288 30,058 - - - - - - - - - - - - 5700P 16,350 27,670 18,444 26,090 19,182 25,368 20,212 25,285 22,132 25,900 23,848 26,756 - - - - - - - - - - - - 5800C 5,650 22,833 9,450 22,070 12,950 23,541 17,883 25,722 21,072 27,880 23,134 29,419 25,768 31,251 29,528 34,259 32,213 36,585 31,241 37,192 34,703 40,231 37,697 42,868 5800P 19,750 28,564 20,443 27,207 20,861 26,512 21,641 26,385 23,314 26,711 24,917 27,600 25,779 27,999 27,487 29,095 29,028 30,250 33,848 33,412 35,808 34,787 37,498 35,984 5900C 4,400 21,410 7,850 20,883 11,150 22,261 15,950 24,715 19,758 27,086 21,972 28,747 - - - - - - - - - - - - 5900P 22,294 29,599 22,371 28,360 22,487 27,523 23,046 27,209 24,494 27,604 25,960 28,329 - - - - - - - - - - - - 6000C 3,400 19,922 6,500 19,648 9,500 20,940 14,150 23,679 18,339 26,232 20,741 28,027 23,775 30,124 27,914 33,416 30,797 35,902 29,773 36,463 33,465 39,677 36,641 42,449 6000P 24,495 30,603 24,179 29,346 24,042 28,472 24,396 28,084 25,630 28,367 26,977 29,033 27,644 29,294 29,181 30,286 30,661 31,401 35,100 34,308 36,991 35,659 38,648 36,852 6100C 2,600 18,399 5,350 18,383 8,100 19,614 12,450 22,606 16,800 25,355 19,535 27,282 - - - - - - - - - - - - 6100P 26,399 31,360 25,867 30,233 25,489 29,306 25,585 28,741 26,723 29,092 27,955 29,697 - - - - - - - - - - - - 6200C 1,950 16,863 4,350 17,109 6,800 18,258 10,950 21,518 15,000 24,436 18,311 26,502 21,673 28,876 26,177 32,470 29,242 35,119 28,219 35,659 32,132 39,054 35,493 41,966 6200P 27,987 31,937 27,154 30,761 26,827 30,056 26,750 29,454 27,763 29,766 28,884 30,316 29,357 30,463 30,744 31,372 32,174 32,457 36,210 35,114 38,055 36,456 39,689 37,650 6300C 1,450 15,332 3,500 15,829 5,700 16,920 9,550 20,402 13,400 23,498 16,900 25,699 - - - - - - - - - - - - 6300P 29,150 32,292 28,435 31,377 28,047 30,724 27,842 30,115 28,739 30,387 29,768 30,898 - - - - - - - - - - - - 6400C 1,100 13,841 2,800 14,562 4,750 15,600 8,300 19,279 12,100 22,586 15,400 24,890 19,508 27,520 24,332 31,423 27,569 34,244 26,584 34,778 30,717 38,361 34,254 41,418 6400P 30,603 32,892 29,536 31,890 29,136 31,308 28,841 30,708 29,655 30,966 30,596 31,443 30,890 31,497 32,160 32,352 33,547 33,416 37,184 35,838 38,995 37,177 40,624 38,383 6500C 800 12,388 2,200 13,309 3,900 14,285 7,200 18,162 10,700 21,599 13,900 24,037 - - - - - - - - - - - - 6500P 31,502 33,187 30,490 32,329 30,087 31,805 29,737 31,235 30,490 31,489 31,369 31,949 - - - - - - - - - - - - 6600C 650 11,077 1,850 12,160 3,300 13,124 6,200 17,041 9,400 20,585 12,000 23,001 17,250 26,060 22,403 30,282 25,798 33,277 24,921 33,840 29,249 37,611 32,940 40,809 6600P 32,150 33,385 31,293 32,696 30,922 32,241 30,526 31,691 31,255 31,967 32,068 32,404 32,228 32,401 33,416 33,224 34,768 34,272 38,000 36,465 39,802 37,817 41,442 39,047 6700C 450 9,747 1,450 11,003 2,750 12,033 5,300 15,922 8,150 19,527 10,600 22,040 - - - - - - - - - - - - 6700P 32,640 33,535 31,947 32,990 31,604 32,592 31,244 32,114 31,929 32,388 32,700 32,817 - - - - - - - - - - - - 6800C 350 8,597 1,150 9,920 2,250 11,012 4,550 14,854 7,200 18,550 9,300 21,051 14,400 24,521 20,444 29,061 23,938 32,220 23,193 32,827 27,709 36,793 31,548 40,139 6800P 33,087 33,683 32,449 33,212 32,204 32,908 31,850 32,469 32,525 32,763 33,263 33,190 33,347 33,162 34,492 33,981 35,835 35,033 38,680 37,017 40,489 38,387 42,150 39,645 6900C 250 7,478 850 8,824 1,800 10,009 3,900 13,822 6,250 17,524 8,150 20,059 - - - - - - - - - - - - 6900P 33,285 33,735 32,854 33,396 32,650 33,138 32,365 32,773 33,041 33,093 33,738 33,510 - - - - - - - - - - - - 7000C 150 6,332 650 7,840 1,400 9,021 3,350 12,842 5,150 16,313 7,050 19,022 11,850 22,898 18,350 27,753 22,032 31,084 21,450 31,761 26,105 35,910 30,108 39,414 7000P 33,565 33,832 33,170 33,541 33,018 33,335 32,813 33,046 33,476 33,379 34,153 33,799 34,252 33,800 35,395 34,635 36,730 35,689 39,212 37,483 41,051 38,890 42,739 40,173 7100C 100 5,377 500 6,937 1,100 8,105 2,850 11,878 4,350 15,233 6,100 18,001 - - - - - - - - - - - - 7100P 33,715 33,883 33,402 33,650 33,313 33,498 33,175 33,272 33,829 33,621 34,480 34,037 - - - - - - - - - - - - 7200C 50 4,353 400 6,152 850 7,228 2,400 10,932 3,650 14,167 5,200 16,940 9,650 21,228 15,750 26,392 19,950 29,870 19,100 30,659 24,501 34,984 28,589 38,624 7200P 33,740 33,884 33,611 33,755 33,543 33,631 33,456 33,450 34,105 33,819 34,743 34,243 34,935 34,308 36,106 35,174 37,456 36,247 39,599 37,863 41,482 39,312 43,219 40,644 7300C 50 3,857 300 5,377 700 6,498 1,950 9,933 3,050 13,129 4,400 15,877 - - - - - - - - - - - - 7300P 33,864 33,932 33,746 33,824 33,711 33,734 33,679 33,603 34,308 33,978 34,935 34,411 - - - - - - - - - - - - 7400C 50 3,435 200 4,571 550 5,772 1,600 9,030 2,550 12,142 3,700 14,825 7,750 19,519 13,400 24,970 17,350 28,600 16,900 29,496 22,700 34,002 27,045 37,786 7400P 33,875 33,933 33,815 33,860 33,824 33,808 33,852 33,728 34,445 34,098 35,058 34,540 35,407 34,697 36,642 35,612 38,006 36,705 39,858 38,173 41,792 39,669 43,581 41,046 7500C 50 3,398 150 3,954 400 5,023 1,300 8,166 2,050 11,080 3,100 13,800 - - - - - - - - - - - - 7500P 33,884 33,933 33,873 33,893 33,893 33,856 33,964 33,815 34,540 34,202 35,121 34,633 - - - - - - - - - - - - 7600C 50 3,398 100 3,398 300 4,379 1,050 7,353 1,650 10,088 2,550 12,753 6,150 17,806 11,300 23,498 14,950 27,255 14,850 28,281 20,400 32,966 25,466 36,894 7600P 33,981 33,981 33,924 33,925 33,949 33,901 34,053 33,892 34,580 34,271 35,134 34,699 35,685 34,972 37,007 35,953 38,393 37,072 39,994 38,414 41,986 39,961 43,832 41,385 7700C 50 3,398 50 3,398 200 3,697 850 6,615 1,350 9,211 2,100 11,765 - - - - - - - - - - - - 7700P 33,981 33,981 33,929 33,926 33,989 33,941 34,107 33,949 34,582 34,311 35,104 34,735 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - 700 5,974 1,050 8,261 1,700 10,778 4,800 16,093 9,450 21,995 12,800 25,863 13,050 27,058 18,250 31,880 23,400 35,968 7800P 33,981 33,981 33,966 33,957 - - 34,142 33,998 34,554 34,337 35,037 34,750 35,795 35,151 37,212 36,203 38,619 37,349 40,011 38,581 42,067 40,187 43,972 41,658 7900C 50 3,398 50 3,398 - - 550 5,300 850 7,490 1,350 9,796 - - - - - - - - - - - - 7900P 33,981 33,981 33,968 33,957 - - 34,153 34,021 34,513 34,344 34,943 34,742 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - 400 4,563 650 6,653 1,050 8,829 3,700 14,423 7,800 20,451 10,900 24,442 11,400 25,803 16,300 30,768 21,200 34,984 8000P 33,981 33,981 33,969 33,958 - - 34,151 34,045 34,450 34,339 34,827 34,715 35,770 35,245 37,271 36,370 38,696 37,539 39,925 38,687 42,041 40,349 44,009 41,876 8100C 50 3,398 50 3,398 - - 350 4,194 500 5,910 800 7,892 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - 34,146 34,051 34,385 34,323 34,698 34,673 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - 250 3,573 350 5,077 650 7,187 2,800 12,798 6,400 18,921 9,150 22,953 9,900 24,522 14,500 29,620 19,100 33,940 8200P 33,981 33,981 33,981 33,981 - - 34,126 34,059 34,303 34,292 34,603 34,633 35,641 35,266 37,206 36,456 38,636 37,652 39,748 38,734 41,917 40,453 43,945 42,038 8300C 50 3,398 50 3,398 - - 200 3,398 250 4,383 450 6,205 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - 34,111 34,061 34,232 34,260 34,457 34,561 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - 150 3,398 200 3,927 - - 2,050 11,189 5,200 17,401 7,650 21,470 8,550 23,228 12,850 28,446 17,200 32,877 8400P 33,981 33,981 33,981 33,981 - - 34,091 34,058 34,191 34,236 - - 35,435 35,230 37,040 36,476 38,462 37,690 39,491 38,728 41,706 40,501 43,788 42,141 8500C 50 3,398 50 3,398 - - 100 3,398 150 3,438 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - 34,065 34,050 34,147 34,208 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - 50 3,398 100 3,398 - - 1,500 9,736 4,150 15,869 6,350 19,988 7,300 21,891 11,300 27,223 15,400 31,764 8600P 33,981 33,981 33,981 33,981 - - 34,065 34,050 34,098 34,171 - - 35,205 35,151 36,790 36,435 38,193 37,664 39,160 38,669 41,410 40,495 43,542 42,190 8700C 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - 34,030 34,034 34,044 34,119 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - 50 3,398 50 3,398 - - 1,050 8,315 3,300 14,409 5,200 18,488 6,250 20,609 9,900 25,986 13,750 30,627 8800P - - 33,981 33,981 - - 34,030 34,034 34,044 34,117 - - 34,952 35,038 36,495 36,347 37,846 37,579 38,796 38,571 41,047 40,441 43,219 42,187 8900C - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - 34,030 34,033 34,044 34,115 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - 50 3,398 50 3,398 - - 750 7,123 2,600 13,008 4,200 16,985 5,300 19,314 8,650 24,749 12,250 29,474 9000P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,739 34,921 36,174 36,222 37,440 37,440 38,389 38,434 40,635 40,342 42,831 42,138 9100C - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - 50 3,398 50 3,398 - - 500 5,937 2,000 11,620 3,400 15,574 4,450 18,014 7,500 23,487 10,850 28,286 9200P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,530 34,782 35,834 36,062 37,029 37,271 37,955 38,261 40,171 40,201 42,379 42,042 9300C - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - 50 3,398 50 3,398 - - 300 4,753 1,500 10,263 2,650 14,079 3,750 16,793 6,450 22,204 9,550 27,066 9400P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,336 34,625 35,491 35,876 36,567 37,051 37,536 38,069 39,668 40,021 41,872 41,902 9500C - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - 50 3,398 50 3,398 - - 200 3,938 1,100 8,972 2,100 12,761 3,100 15,537 5,550 20,964 - - 9600P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,227 34,513 35,170 35,673 36,164 36,829 37,095 37,846 39,164 39,814 - - 9700C - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - 50 3,398 50 3,398 - - 100 3,398 800 7,799 1,600 11,394 2,550 14,328 4,750 19,734 - - 9800P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,110 34,364 34,895 35,471 35,749 36,569 36,674 37,608 38,655 39,582 - - 9900C - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 600 6,838 1,200 10,098 2,050 13,092 4,000 18,459 - - 10000P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,046 34,252 34,693 35,296 35,375 36,302 36,251 37,343 38,121 39,312 - - 10100C - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 400 5,742 900 8,930 1,650 11,951 3,350 17,212 - - 10200P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,046 34,244 34,476 35,081 35,068 36,046 35,880 37,083 37,607 39,024 - - 10300C - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - 50 3,398 - - 50 3,398 300 5,018 650 7,783 1,350 10,955 2,800 16,019 - - 10400P - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,359 34,940 34,791 35,780 35,581 36,844 37,129 38,730 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - 50 3,398 - - 50 3,398 200 4,200 450 6,675 1,050 9,859 2,300 14,806 - - 10600P - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,239 34,772 34,556 35,514 35,263 36,568 36,660 38,413 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - 50 3,398 - - 50 3,398 100 3,398 350 5,950 850 8,984 1,900 13,695 - - 10800P - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,113 34,552 34,433 35,342 35,038 36,343 36,255 38,107 - - 11000C - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,765 650 8,019 1,550 12,601 - - 11000P - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,041 34,806 36,085 35,883 37,794 - - 11200C - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,186 500 7,167 1,250 11,539 - - 11200P - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,900 34,625 35,852 35,546 37,480 - - 11400C - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,531 350 6,192 1,000 10,528 - - 11400P - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,738 34,437 35,578 35,254 37,173 - - 11600C - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 5,385 750 9,388 - - 11600P - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,530 34,310 35,350 34,951 36,815 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 85,705 85,984 - - - - - - - - - - 5000P - - - - - - - - - - - - 350 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - 90,001 90,772 - - - - - - - - - - 10000P - - - - - - - - - - - - 11,650 22,197 - - - - - - - - - - 12800C - - - - - - - - - - - - 90,187 92,142 94,882 96,943 98,898 101,106 105,003 107,783 109,126 112,744 114,592 118,263 12800P - - - - - - - - - - - - 30,749 43,570 37,333 49,675 43,025 54,676 54,490 64,318 66,220 72,737 73,070 77,672 12900C 83,883 84,774 82,446 83,923 82,340 83,962 83,311 85,000 85,851 87,474 87,700 89,655 - - - - - - - - - - - - 12900P 900 17,728 4,250 20,189 8,600 21,971 14,600 28,182 16,850 33,755 25,921 40,139 - - - - - - - - - - - - 13000C 83,657 84,694 82,100 83,763 82,021 83,803 83,031 84,867 85,598 87,367 87,487 89,575 89,868 92,062 94,722 96,970 98,845 101,213 104,990 107,942 109,020 112,877 114,579 118,476 13000P 1,000 18,925 4,600 21,213 9,100 22,862 15,300 29,060 17,850 34,792 26,839 41,057 32,465 45,246 39,141 51,298 44,860 56,259 56,445 65,861 68,109 74,160 74,892 79,041 13100C 83,351 84,588 81,715 83,590 81,662 83,630 82,726 84,721 85,306 87,261 87,248 89,495 - - - - - - - - - - - - 13100P 1,150 20,229 5,000 22,277 9,650 23,780 16,000 29,951 18,900 35,830 27,757 41,974 - - - - - - - - - - - - 13200C 83,018 84,481 81,316 83,404 81,289 83,457 82,393 84,561 85,000 87,141 86,995 89,389 89,495 91,942 94,509 96,970 98,739 101,292 104,910 108,089 108,860 112,996 114,513 118,662 13200P 1,300 21,532 5,400 23,341 10,200 24,711 16,750 30,856 19,950 36,867 28,688 42,892 34,234 46,922 40,977 52,920 46,709 57,828 58,413 67,377 69,997 75,557 76,714 80,385 13300C 82,606 84,335 80,877 83,218 80,877 83,258 82,034 84,388 84,667 86,995 86,716 89,282 - - - - - - - - - - - - 13300P 1,500 22,915 5,800 24,445 10,800 25,669 17,550 31,787 21,050 37,905 29,632 43,810 - - - - - - - - - - - - 13400C 82,180 84,175 80,398 83,005 80,451 83,058 81,662 84,215 84,295 86,849 86,423 89,176 89,043 91,796 94,230 96,943 98,566 101,346 104,790 108,195 108,647 113,089 114,406 118,822 13400P 1,700 24,325 6,250 25,575 11,400 26,639 18,350 32,718 22,200 38,942 30,590 44,727 36,029 48,598 42,826 54,530 48,584 59,397 60,368 68,867 71,859 76,940 78,509 81,715 13500C 81,715 84,029 79,866 82,779 79,972 82,845 81,249 84,016 83,896 86,676 86,104 89,043 - - - - - - - - - - - - 13500P 1,900 25,748 6,750 26,719 12,050 27,637 19,200 33,662 23,400 39,993 31,574 45,645 - - - - - - - - - - - - 13600C 81,156 83,843 79,307 82,526 79,467 82,606 80,824 83,816 83,484 86,503 85,758 88,897 88,538 91,610 93,898 96,877 98,353 101,359 104,591 108,262 108,381 113,143 114,233 118,941 13600P 2,200 27,238 7,250 27,903 12,750 28,661 20,050 34,619 24,600 41,043 32,571 46,576 37,865 50,274 44,714 56,126 50,460 60,940 62,337 70,343 73,721 78,297 80,278 83,018 13700C 80,518 83,617 78,696 82,260 78,922 82,340 80,371 83,603 83,031 86,303 85,386 88,750 - - - - - - - - - - - - 13700P 2,500 28,741 7,800 29,100 13,550 29,752 21,080 35,683 25,900 42,094 33,569 47,494 - - - - - - - - - - - - 13800C 79,839 83,391 78,031 81,967 78,350 82,074 79,893 83,377 82,553 86,090 85,000 88,578 87,939 91,371 93,485 96,770 98,060 101,359 104,351 108,315 108,049 113,169 114,034 119,048 13800P 2,800 30,257 8,550 30,324 14,200 30,762 21,891 36,641 27,200 43,131 34,593 48,412 39,753 51,949 46,616 57,735 52,362 62,483 64,265 71,793 75,544 79,627 82,021 84,295 13900C 79,055 83,125 77,312 81,648 77,751 81,808 79,361 83,125 82,034 85,864 84,588 88,405 - - - - - - - - - - - - 13900P 3,200 31,800 9,050 31,547 14,900 31,813 22,676 37,612 28,342 44,195 35,630 49,343 - - - - - - - - - - - - 14000C 78,230 82,859 76,554 81,329 77,086 81,489 78,815 82,859 81,502 85,625 84,149 88,218 87,261 91,105 93,020 96,637 97,715 101,306 104,045 108,315 107,676 113,156 113,768 119,128 14000P 3,550 33,356 9,650 32,811 15,600 32,877 23,408 38,556 29,459 45,233 36,654 50,260 41,668 53,638 48,545 59,318 54,277 64,012 66,194 73,216 77,339 80,930 83,750 85,558 14100C 77,259 82,513 75,730 80,970 76,395 81,169 78,243 82,593 80,930 85,372 83,683 88,019 - - - - - - - - - - - - 14100P 3,950 34,939 10,250 34,074 16,550 34,034 24,206 39,527 30,603 46,284 37,718 51,178 - - - - - - - - - - - - 14200C 76,235 82,167 74,852 80,584 75,663 80,837 77,632 82,300 80,318 85,093 83,191 87,793 86,503 90,799 92,461 96,464 97,316 101,226 103,673 108,301 107,237 113,116 113,449 119,181 14200P 4,450 36,521 11,050 35,364 17,250 35,125 25,150 40,565 31,787 47,321 38,782 52,096 43,624 55,301 50,486 60,887 56,192 65,529 68,109 74,626 79,121 82,207 85,452 86,782 14300C 75,105 81,795 73,894 80,159 74,879 80,465 76,980 81,994 79,693 84,800 82,672 87,567 - - - - - - - - - - - - 14300P 4,900 38,131 11,750 36,668 18,250 36,309 25,988 41,562 32,957 48,358 39,860 53,000 - - - - - - - - - - - - 14400C 73,868 81,369 72,884 79,720 74,054 80,079 76,302 81,662 79,028 84,494 82,140 87,327 85,665 90,440 91,849 96,252 96,824 101,119 103,247 108,248 106,745 113,050 113,089 119,207 14400P 5,350 39,767 12,450 37,998 19,100 37,452 27,105 42,653 34,154 49,396 40,924 53,904 45,605 56,977 52,441 62,456 58,121 67,018 69,997 75,996 80,877 83,457 87,115 87,992 14500C 72,498 80,877 71,820 79,254 73,163 79,667 75,583 81,329 78,337 84,162 81,568 87,075 - - - - - - - - - - - - 14500P 5,900 41,389 13,300 39,328 20,050 38,649 27,956 43,677 35,351 50,420 42,028 54,809 - - - - - - - - - - - - 14600C 71,048 80,371 70,689 78,749 72,245 79,228 74,825 80,970 77,605 83,829 80,983 86,795 84,734 90,041 91,144 95,999 96,278 100,960 102,755 108,155 106,187 112,956 112,677 119,194 14600P 6,500 43,012 14,250 40,658 21,050 39,846 29,073 44,754 36,575 51,444 43,118 55,713 47,614 58,626 54,397 63,999 60,036 68,495 71,873 77,352 82,593 84,681 88,764 89,176 14700C 69,465 79,800 69,492 78,217 71,274 78,775 74,041 80,584 76,847 83,470 80,358 86,516 - - - - - - - - - - - - 14700P 7,250 44,608 15,250 41,988 22,100 41,070 29,898 45,778 37,811 52,455 44,222 56,604 - - - - - - - - - - - - 14800C 67,776 79,188 68,229 77,658 70,237 78,297 73,203 80,185 76,062 83,085 79,720 86,223 83,696 89,588 90,373 95,706 95,653 100,774 102,197 108,035 105,575 112,823 112,212 119,168 14800P 8,000 46,217 16,250 43,331 23,400 42,347 31,095 46,882 39,048 53,466 45,326 57,495 49,635 60,262 56,365 65,515 61,964 69,958 73,721 78,669 84,282 85,878 90,373 90,346 14900C 65,968 78,496 66,885 77,046 69,160 77,791 72,325 79,760 75,251 82,699 79,041 85,904 - - - - - - - - - - - - 14900P 8,850 47,800 17,350 44,661 24,500 43,597 32,172 47,973 40,285 54,463 46,443 58,387 - - - - - - - - - - - - 15000C 64,052 77,765 65,475 76,408 68,016 77,246 71,407 79,321 74,400 82,287 78,350 85,572 82,579 89,083 89,509 95,374 94,962 100,548 101,585 107,876 104,910 112,664 111,693 119,101 15000P 9,800 49,356 18,500 46,004 25,800 44,874 33,316 49,063 41,535 55,447 47,574 59,264 51,670 61,884 58,347 67,018 63,893 71,394 75,557 79,959 85,931 87,048 91,956 91,477 15100C 62,017 76,967 63,999 75,730 66,832 76,687 70,450 78,855 73,522 81,848 77,618 85,239 - - - - - - - - - - - - 15100P 10,800 50,912 19,750 47,321 27,000 46,151 34,447 50,154 42,799 56,431 48,691 60,129 - - - - - - - - - - - - 15200C 59,863 76,102 62,443 75,012 65,582 76,089 69,452 78,376 72,631 81,409 76,874 84,880 81,356 88,524 88,564 94,988 94,190 100,282 100,907 107,690 104,192 112,478 111,121 119,008 15200P 11,900 52,428 21,050 48,638 28,450 47,441 35,564 51,244 44,062 57,402 49,808 60,993 53,732 63,494 60,315 68,508 65,795 72,804 77,352 81,223 87,553 88,192 93,499 92,594 15300C 57,628 75,184 60,834 74,253 64,292 75,464 68,415 77,858 71,700 80,943 76,089 84,508 - - - - - - - - - - - - 15300P 13,100 53,904 22,400 49,954 29,850 48,744 36,747 52,348 45,552 58,333 51,165 61,805 - - - - - - - - - - - - 15400C 54,500 74,174 59,145 73,455 62,935 74,812 67,324 77,326 70,742 80,465 75,291 84,109 80,039 87,926 87,540 94,563 93,339 99,976 100,162 107,464 103,407 112,252 110,496 118,888 15400P 14,400 55,367 23,800 51,258 31,350 50,047 37,811 53,452 46,563 59,304 52,149 62,682 55,806 65,076 62,283 69,958 67,697 74,187 79,108 82,460 89,136 89,309 95,001 93,671 15500C 50,900 73,110 57,389 72,618 61,512 74,120 66,194 76,780 69,758 79,959 74,453 83,710 - - - - - - - - - - - - 15500P 15,750 56,804 25,350 52,535 32,800 51,364 39,181 54,556 47,733 60,262 53,239 63,520 - - - - - - - - - - - - 15600C 47,450 71,953 55,580 71,713 60,049 73,389 65,023 76,195 68,761 79,440 73,602 83,284 78,616 87,261 86,423 94,097 92,408 99,617 99,351 107,211 102,569 111,999 109,831 118,742 15600P 17,250 58,174 26,900 53,811 34,247 52,681 40,458 55,647 48,930 61,206 54,343 64,358 57,868 66,646 64,239 71,394 69,585 75,557 80,837 83,670 90,679 90,400 96,478 94,722 15700C 43,600 70,942 53,572 70,982 58,426 72,790 63,786 75,597 67,896 78,842 72,830 82,832 - - - - - - - - - - - - 15700P 18,850 59,517 28,700 55,008 35,683 53,998 41,748 56,751 50,127 62,150 55,434 65,196 - - - - - - - - - - - - 15800C 40,400 69,598 51,697 69,891 56,924 71,873 62,536 74,958 66,832 78,310 71,926 82,380 77,086 86,543 85,226 93,578 91,410 99,231 98,486 106,918 101,705 111,720 109,126 118,569 15800P 20,700 60,767 30,550 56,205 37,146 55,314 43,092 57,841 51,364 63,081 56,551 66,007 59,943 68,175 66,180 72,804 71,447 76,887 82,539 84,840 92,169 91,424 97,901 95,733 15900C 37,150 68,255 49,662 68,867 55,248 71,088 61,219 74,307 65,821 77,738 70,849 81,941 - - - - - - - - - - - - 15900P 22,700 61,964 32,500 57,362 38,862 56,578 44,448 58,919 52,734 63,919 57,642 66,832 - - - - - - - - - - - - 16000C 34,400 67,032 46,950 67,723 53,625 70,170 59,876 73,615 64,717 77,166 70,037 81,449 75,450 85,758 83,936 93,020 90,320 98,805 97,555 106,586 100,787 111,400 108,381 118,370 16000P 24,750 63,135 34,600 58,466 40,418 57,855 45,805 59,996 53,958 64,810 58,746 67,643 62,004 69,678 68,109 74,174 73,296 78,190 84,189 85,984 93,605 92,421 99,284 96,704 16100C 31,900 66,047 43,800 66,633 51,923 69,266 58,493 72,897 63,547 76,581 68,947 80,957 - - - - - - - - - - - - 16100P 27,000 64,225 36,750 59,570 41,948 59,145 47,201 61,047 55,181 65,702 59,863 68,428 - - - - - - - - - - - - 16200C 29,100 65,183 41,700 65,342 50,167 68,322 57,083 72,152 62,589 75,969 68,056 80,451 73,721 84,920 82,553 92,395 89,149 98,326 96,571 106,227 99,816 111,068 107,570 118,143 16200P 29,500 65,223 39,050 60,608 43,504 60,435 48,598 62,084 56,405 66,579 60,967 69,213 64,066 71,141 70,011 75,517 75,118 79,467 85,798 87,101 95,001 93,392 100,614 97,661 16300C 26,700 64,172 39,100 64,106 48,505 67,311 55,514 71,394 61,406 75,344 67,018 79,919 - - - - - - - - - - - - 16300P 32,100 66,180 41,400 61,632 45,166 61,658 49,994 63,121 57,602 67,484 62,071 69,984 - - - - - - - - - - - - 16400C 24,500 63,068 36,100 62,855 46,750 66,287 54,064 70,583 60,209 74,706 65,968 79,374 71,886 84,029 81,090 91,743 87,899 97,808 95,533 105,828 98,805 110,695 106,745 117,891 16400P 35,000 67,018 43,397 62,696 46,909 62,776 51,404 64,132 58,839 68,322 63,161 70,742 66,087 72,578 71,886 76,820 76,913 80,717 87,367 88,165 96,345 94,323 101,904 98,579 16500C 22,400 61,951 33,750 61,525 44,200 65,236 52,561 69,745 58,998 74,041 64,890 78,815 - - - - - - - - - - - - 16500P 38,000 67,816 45,379 64,012 48,571 63,933 52,814 65,130 60,049 69,160 64,265 71,234 - - - - - - - - - - - - 16600C 20,500 60,741 31,600 60,142 41,850 64,145 51,085 68,894 57,788 73,362 63,813 78,243 69,971 83,071 79,547 91,025 86,556 97,236 94,443 105,402 97,741 110,296 105,854 117,625 16600P 41,000 68,614 47,308 65,356 50,260 65,023 54,277 65,981 61,259 69,971 65,316 71,953 68,096 73,948 73,735 78,084 78,669 81,928 88,883 89,189 97,648 95,241 103,154 99,470 16700C 18,800 59,477 29,550 58,732 39,400 63,028 49,595 68,002 56,312 72,631 62,696 77,645 - - - - - - - - - - - - 16700P 43,900 69,452 49,303 66,539 51,909 66,101 55,647 66,938 62,470 70,769 66,367 72,764 - - - - - - - - - - - - 16800C 17,150 58,187 27,650 57,309 37,250 61,884 48,066 67,098 55,062 71,913 61,565 77,033 67,989 82,061 77,924 90,267 85,146 96,624 93,312 104,950 96,637 109,871 104,937 117,319 16800P 47,950 70,091 51,258 67,457 53,559 67,098 57,030 67,816 63,653 71,540 67,391 73,442 70,064 75,291 75,530 79,307 80,385 83,098 90,346 90,174 98,885 96,105 104,365 100,335 16900C 15,650 56,857 25,900 55,860 35,150 60,714 46,510 66,167 53,732 71,168 60,435 76,421 - - - - - - - - - - - - 16900P 51,284 71,341 53,133 68,574 55,168 68,122 58,387 68,707 64,704 71,873 68,415 74,107 - - - - - - - - - - - - 17000C 14,300 55,474 24,200 54,397 33,200 59,530 44,550 65,223 52,495 70,423 59,264 75,770 65,888 80,983 76,209 89,455 83,670 95,972 92,129 104,458 95,494 109,419 103,966 116,986 17000P 53,652 72,524 54,955 69,652 56,751 69,080 59,730 69,612 65,808 72,591 69,412 74,759 71,979 76,581 77,299 80,504 82,061 84,228 91,743 91,131 100,082 96,957 105,508 101,173 17100C 13,000 54,091 22,600 52,920 31,300 58,320 42,500 64,265 51,125 69,638 58,107 75,131 - - - - - - - - - - - - 17100P 55,939 73,615 56,751 70,676 58,307 70,037 61,060 70,450 66,899 73,283 70,396 75,397 - - - - - - - - - - - - 17200C 11,850 52,654 21,100 51,444 29,300 57,070 40,550 63,281 49,901 68,867 56,950 74,466 63,733 79,853 74,426 88,591 82,114 95,281 90,892 103,926 94,297 108,927 102,955 116,627 17200P 58,147 74,639 58,506 71,660 59,823 70,942 62,363 71,248 67,963 73,974 71,367 76,022 73,854 77,818 79,002 81,648 83,696 85,332 93,100 92,062 101,226 97,768 106,626 101,984 17300C 10,750 51,218 19,650 50,220 28,000 55,886 38,650 62,283 48,358 68,002 55,820 73,788 - - - - - - - - - - - - 17300P 60,262 75,583 60,195 72,604 61,313 71,820 63,627 72,019 69,013 74,639 72,312 76,634 - - - - - - - - - - - - 17400C 9,800 49,742 18,300 49,023 26,100 54,583 37,250 61,326 47,042 67,178 54,636 73,110 61,485 78,656 72,578 87,686 80,478 94,536 89,615 103,380 93,086 108,421 101,917 116,255 17400P 62,270 76,448 61,845 73,495 62,762 72,657 64,877 72,777 70,037 75,278 73,229 77,219 75,663 79,015 80,664 82,752 85,266 86,383 94,403 92,940 102,316 98,553 107,690 102,769 17500C 8,900 48,265 17,000 47,813 24,600 53,333 35,200 60,262 45,600 66,340 53,439 72,405 - - - - - - - - - - - - 17500P 64,199 77,273 63,441 74,347 64,185 73,469 66,087 73,509 71,035 75,916 74,147 77,805 - - - - - - - - - - - - 17600C 8,050 46,776 15,800 46,589 23,250 52,096 33,500 59,238 43,800 65,502 52,255 71,687 59,171 77,406 70,649 86,716 78,775 93,738 88,285 102,795 91,823 107,889 100,840 115,856 17600P 66,007 78,017 64,983 75,145 65,555 74,240 67,258 74,214 72,019 76,528 75,025 78,363 77,406 80,145 82,260 83,803 86,795 87,407 95,640 93,791 103,354 99,297 108,700 103,513 17700C 7,300 45,286 14,650 45,366 21,750 50,792 32,200 58,254 42,050 64,638 51,045 70,955 - - - - - - - - - - - - 17700P 67,723 78,722 66,446 75,889 66,872 74,972 68,415 74,892 72,977 77,113 75,889 78,908 - - - - - - - - - - - - 17800C 6,600 43,796 13,550 44,129 20,500 49,542 30,350 57,136 40,300 63,760 49,835 70,210 56,817 76,089 68,641 85,705 77,007 92,913 86,928 102,183 90,519 107,317 99,723 115,417 17800P 69,306 79,334 67,843 76,608 68,149 75,690 69,532 75,557 73,894 77,698 76,727 79,454 79,081 81,236 83,790 84,827 88,258 88,378 96,824 94,616 104,338 100,016 109,671 104,245 17900C 5,950 42,307 12,550 42,892 19,150 48,239 28,950 56,099 38,700 62,895 48,624 69,465 - - - - - - - - - - - - 17900P 70,795 79,919 69,186 77,286 69,386 76,368 70,609 76,195 74,799 78,257 77,552 79,959 - - - - - - - - - - - - 18000C 5,400 40,817 11,600 41,655 18,000 46,975 27,500 55,035 37,300 62,044 47,350 68,694 54,410 74,719 66,566 84,641 75,158 92,036 85,532 101,545 89,189 106,732 98,579 114,965 18000P 72,192 80,438 70,476 77,924 70,556 76,993 71,647 76,794 75,663 78,789 78,337 80,465 80,677 82,260 85,266 85,798 89,655 89,322 97,954 95,400 105,269 100,707 110,589 104,937 18100C 4,850 39,341 10,700 40,418 17,050 45,778 26,200 53,984 35,700 61,140 45,650 67,923 - - - - - - - - - - - - 18100P 73,482 80,930 71,687 78,509 71,687 77,605 72,657 77,379 76,514 79,307 79,108 80,943 - - - - - - - - - - - - 18200C 4,350 37,865 9,900 39,195 15,900 44,475 24,650 52,827 34,150 60,222 43,950 67,125 51,949 73,296 64,465 83,537 73,256 91,105 84,082 100,867 87,819 106,120 97,382 114,486 18200P 74,679 81,382 72,830 79,068 72,764 78,177 73,615 77,938 77,326 79,800 79,853 81,422 82,180 83,231 86,662 86,716 90,998 90,213 99,018 96,145 106,160 101,372 111,467 105,615 18300C 3,950 36,415 9,100 37,958 15,000 43,278 23,500 51,790 32,600 59,278 42,300 66,327 - - - - - - - - - - - - 18300P 75,770 81,781 73,908 79,587 73,815 78,749 74,559 78,483 78,110 80,292 80,571 81,874 - - - - - - - - - - - - 18400C 3,550 34,992 8,550 36,774 13,950 41,988 22,150 50,659 31,150 58,333 40,750 65,515 48,700 71,806 62,283 82,380 71,274 90,134 82,606 100,175 86,436 105,482 96,172 113,994 18400P 76,767 82,140 74,918 80,079 74,785 79,268 75,437 78,988 78,869 80,757 81,263 82,300 83,603 84,149 87,979 87,593 92,262 91,065 100,029 96,863 106,971 101,997 112,291 106,267 18500C 3,200 33,582 7,850 35,564 13,150 40,804 21,100 49,609 29,750 57,389 39,200 64,704 - - - - - - - - - - - - 18500P 77,711 82,499 75,876 80,531 75,703 79,746 76,288 79,480 79,587 81,196 81,928 82,726 - - - - - - - - - - - - 18600C 2,850 32,172 7,250 34,380 12,300 39,594 20,000 48,531 28,350 56,431 37,650 63,853 45,200 70,277 60,062 81,169 69,253 89,123 81,090 99,444 85,013 104,817 94,922 113,475 18600P 78,509 82,765 76,767 80,957 76,581 80,212 77,100 79,933 80,292 81,622 82,566 83,138 84,920 85,000 89,229 88,418 93,459 91,876 100,986 97,542 107,756 102,596 113,076 106,878 18700C 2,550 30,802 6,650 33,196 11,450 38,343 19,100 47,520 27,050 55,474 36,200 63,028 - - - - - - - - - - - - 18700P 79,268 83,031 77,592 81,342 77,406 80,651 77,858 80,371 80,943 82,034 83,178 83,524 - - - - - - - - - - - - 18800C 2,300 29,472 6,250 32,079 10,450 36,960 17,950 46,377 25,750 54,490 34,750 62,164 41,800 68,681 57,788 79,906 67,178 88,059 79,573 98,686 83,563 104,139 93,645 112,930 18800P 79,986 83,297 78,390 81,728 78,177 81,050 78,603 80,797 81,568 82,420 83,763 83,909 86,157 85,798 90,386 89,189 94,576 92,634 101,878 98,193 108,474 103,168 113,808 107,477 18900C 2,050 28,142 5,750 30,935 9,700 35,737 17,000 45,313 24,500 53,505 33,400 61,326 - - - - - - - - - - - - 18900P 80,611 83,524 79,095 82,061 78,895 81,435 79,281 81,196 82,180 82,792 84,322 84,255 - - - - - - - - - - - - 19000C 1,950 26,985 5,300 29,818 9,000 34,540 16,200 44,315 23,300 52,521 32,050 60,461 38,600 67,032 55,350 78,603 65,076 86,955 78,004 97,901 82,087 103,420 92,341 112,358 19000P 81,143 83,710 79,760 82,380 79,560 81,781 79,946 81,582 82,739 83,151 84,854 84,601 87,274 86,529 91,464 89,921 95,613 93,352 102,702 98,805 109,139 103,713 114,486 108,035 19100C 1,750 25,735 4,800 28,674 8,350 33,356 15,350 43,264 22,150 51,524 30,700 59,570 - - - - - - - - - - - - 19100P 81,635 83,883 80,332 82,632 80,185 82,114 80,544 81,928 83,271 83,484 85,359 84,947 - - - - - - - - - - - - 19200C 1,550 24,511 4,400 27,584 7,700 32,146 14,150 41,988 21,050 50,540 29,450 58,692 35,550 65,342 51,950 77,259 62,909 85,811 76,421 97,103 80,584 102,689 91,011 111,773 19200P 82,114 84,069 80,917 82,925 80,770 82,433 81,130 82,273 83,776 83,803 85,838 85,253 88,285 87,208 92,448 90,599 96,584 94,031 103,487 99,390 109,751 104,232 115,124 108,581 19300C 1,400 23,354 3,900 26,427 7,150 31,015 13,300 40,897 20,000 49,542 28,200 57,801 - - - - - - - - - - - - 19300P 82,499 84,202 81,396 83,151 81,289 82,699 81,675 82,579 84,242 84,095 86,290 85,558 - - - - - - - - - - - - 19400C 1,250 22,211 3,550 25,349 6,600 29,871 12,500 39,806 18,950 48,531 27,000 56,910 32,650 63,600 48,650 75,863 60,701 84,614 74,812 96,265 79,081 101,931 89,655 111,161 19400P 82,872 84,335 81,861 83,377 81,781 82,965 82,167 82,885 84,681 84,388 86,702 85,838 89,189 87,819 93,352 91,224 97,462 94,656 104,192 99,936 110,323 104,710 115,723 109,099 19500C 1,100 21,067 3,200 24,285 6,050 28,701 11,750 38,742 17,950 47,520 25,850 56,019 - - - - - - - - - - - - 19500P 83,138 84,428 82,300 83,590 82,260 83,231 82,632 83,151 85,093 84,654 87,101 86,104 - - - - - - - - - - - - 19600C 950 19,923 2,900 23,261 5,600 27,637 11,000 37,652 17,000 46,510 24,700 55,101 29,950 61,831 45,500 74,413 57,450 83,377 73,176 95,414 77,539 101,159 88,272 110,523 19600P 83,470 84,561 82,686 83,776 82,646 83,444 83,071 83,417 85,479 84,907 87,474 86,356 89,974 88,365 94,150 91,796 98,260 95,241 104,857 100,454 110,828 105,163 116,268 109,578 19700C 850 18,899 2,650 22,277 5,150 26,546 10,300 36,588 16,100 45,512 23,600 54,184 - - - - - - - - - - - - 19700P 83,710 84,654 83,005 83,936 83,031 83,657 83,470 83,670 85,824 85,146 87,819 86,609 - - - - - - - - - - - - 19800C 750 17,875 2,400 21,293 4,700 25,442 9,650 35,537 15,200 44,488 22,550 53,279 27,350 60,009 42,500 72,937 54,200 82,100 71,540 94,536 75,996 100,361 86,875 109,871 19800P 83,936 84,734 83,311 84,095 83,391 83,856 83,829 83,896 86,144 85,372 88,139 86,835 90,652 88,857 94,855 92,328 98,978 95,786 105,455 100,947 111,294 105,602 116,760 110,044 19900C 700 17,010 2,150 20,322 4,350 24,458 9,050 34,513 14,350 43,477 21,550 52,375 - - - - - - - - - - - - 19900P 84,082 84,787 83,603 84,242 83,670 84,029 84,162 84,095 86,436 85,572 88,418 87,035 - - - - - - - - - - - - 20000C 600 15,999 1,950 19,404 3,950 23,381 8,450 33,476 13,550 42,466 20,550 51,444 24,900 58,134 39,600 71,407 51,050 80,770 69,864 93,632 74,440 99,537 85,439 109,193 20000P 84,295 84,867 83,843 84,361 83,976 84,202 84,468 84,295 86,702 85,771 88,684 87,248 91,211 89,296 95,467 92,794 99,603 96,278 105,987 101,399 111,706 106,001 117,212 110,483 20200C 500 14,364 1,600 17,649 3,350 21,506 7,350 31,427 12,050 40,471 18,700 49,609 - - - - - - - - - - - - 20200P 84,534 84,960 84,242 84,574 84,415 84,468 84,987 84,641 87,141 86,104 89,136 87,593 - - - - - - - - - - - - 20400C 400 12,794 1,300 15,973 2,750 19,551 6,400 29,472 10,650 38,463 16,950 47,747 20,500 54,330 34,200 68,242 45,150 78,031 66,513 91,756 71,274 97,848 82,539 107,796 20400P 84,747 85,053 84,574 84,760 84,800 84,721 85,399 84,933 87,500 86,396 89,495 87,913 91,996 89,987 96,398 93,592 100,587 97,116 106,905 102,223 112,371 106,719 117,971 111,294 20600C 300 11,238 1,050 14,403 2,300 17,848 5,550 27,570 9,400 36,495 15,300 45,871 - - - - - - - - - - - - 20600P 84,933 85,133 84,814 84,907 85,066 84,893 85,718 85,173 87,753 86,622 89,775 88,179 - - - - - - - - - - - - 20800C 250 10,014 850 12,967 1,900 16,212 4,750 25,655 8,250 34,526 13,800 44,023 16,600 50,393 29,300 64,930 39,650 75,118 63,121 89,801 68,056 96,065 79,573 106,306 20800P 85,040 85,173 85,000 85,013 85,266 85,053 85,971 85,386 87,913 86,822 89,961 88,391 92,368 90,453 96,957 94,203 101,213 97,794 107,597 102,915 112,863 107,344 118,569 111,999 21000C 200 8,831 700 11,677 1,550 14,630 4,100 23,913 7,200 32,585 12,400 42,161 - - - - - - - - - - - - 21000P 85,133 85,226 85,120 85,093 85,425 85,173 86,144 85,545 88,006 86,968 90,080 88,564 - - - - - - - - - - - - 21200C 150 8,538 550 10,387 1,250 13,127 3,500 22,171 6,300 30,736 11,100 40,312 13,300 46,430 24,900 61,512 34,600 72,072 58,650 87,780 64,050 94,230 76,568 104,750 21200P 85,213 85,266 85,226 85,173 85,519 85,266 86,263 85,678 88,032 87,075 90,107 88,684 92,341 90,719 97,156 94,602 101,505 98,287 108,075 103,500 113,156 107,863 118,981 112,611 21400C 100 8,538 450 9,310 1,050 11,943 3,000 20,561 5,450 28,861 9,950 38,516 - - - - - - - - - - - - 21400P 85,279 85,306 85,292 85,226 85,572 85,332 86,317 85,771 88,006 87,141 90,094 88,777 - - - - - - - - - - - - 21600C 50 8,538 350 8,538 850 10,706 2,550 19,005 4,700 27,038 8,850 36,681 10,450 42,387 20,950 57,974 30,000 68,894 54,000 85,678 59,550 92,328 73,509 103,114 21600P 85,292 85,306 85,346 85,279 85,612 85,386 86,343 85,838 87,926 87,181 90,001 88,844 91,996 90,785 96,996 94,842 101,452 98,592 108,368 103,979 113,276 108,275 119,221 113,129 21800C 50 8,538 250 8,538 650 9,389 2,150 17,489 4,050 25,309 7,850 34,885 - - - - - - - - - - - - 21800P 85,292 85,306 85,386 85,319 85,625 85,425 86,330 85,891 87,819 87,194 89,881 88,857 - - - - - - - - - - - - 22000C 50 8,538 200 8,538 550 8,538 1,800 16,039 3,450 23,580 6,950 33,130 8,100 38,423 17,500 54,397 25,850 65,622 49,700 83,524 55,250 90,346 69,800 101,425 22000P 85,346 85,346 85,412 85,332 85,612 85,452 86,303 85,918 87,660 87,181 89,708 88,857 91,397 90,706 96,558 94,895 101,093 98,752 108,461 104,338 113,236 108,607 119,314 113,568 22200C 50 8,538 150 8,538 450 8,538 1,500 14,669 2,950 21,958 6,150 31,427 - - - - - - - - - - - - 22200P 85,359 85,346 85,412 85,359 85,612 85,465 86,237 85,931 87,500 87,141 89,495 88,830 - - - - - - - - - - - - 22400C 50 8,538 100 8,538 350 8,538 1,250 13,406 2,500 20,388 5,400 29,725 6,100 34,407 14,400 50,699 22,050 62,230 45,650 81,316 51,200 88,325 65,350 99,670 22400P 85,359 85,346 85,412 85,359 85,585 85,479 86,184 85,931 87,327 87,088 89,269 88,777 90,599 90,466 95,839 94,789 100,454 98,739 108,381 104,617 113,036 108,847 119,247 113,914 22600C 50 8,538 50 8,538 250 8,538 1,050 12,275 2,100 18,846 4,750 28,102 - - - - - - - - - - - - 22600P 85,359 85,346 85,425 85,372 85,558 85,479 86,104 85,918 87,128 87,021 89,016 88,697 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 - - 850 11,078 1,750 17,356 4,150 26,480 4,550 30,603 11,750 47,028 18,700 58,786 41,850 79,055 47,400 86,250 61,100 97,861 22800P 85,386 85,386 85,425 85,372 - - 86,024 85,904 86,942 86,942 88,764 88,604 89,735 90,120 94,922 94,549 99,563 98,579 108,142 104,790 112,704 108,993 119,035 114,180 23000C 50 8,538 50 8,538 - - 700 10,054 1,450 15,946 3,600 24,897 - - - - - - - - - - - - 23000P 85,386 85,386 85,412 85,386 - - 85,957 85,878 86,755 86,862 88,484 88,498 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 - - 600 9,243 1,200 14,630 3,100 23,314 3,300 26,905 9,450 43,331 15,700 55,274 38,300 76,754 43,800 84,135 57,050 95,986 23200P 85,386 85,386 85,412 85,386 - - 85,891 85,851 86,569 86,769 88,205 88,365 88,857 89,695 93,871 94,190 98,486 98,287 107,756 104,870 112,225 109,060 118,675 114,353 23400C 50 8,538 50 8,538 - - 450 8,538 1,000 13,433 2,700 21,918 - - - - - - - - - - - - 23400P 85,386 85,386 85,412 85,386 - - 85,798 85,811 86,423 86,676 87,939 88,245 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 - - 400 8,538 800 12,169 2,300 20,428 2,300 23,288 7,500 39,673 13,050 51,723 34,950 74,400 40,400 81,967 53,250 94,070 23600P 85,386 85,386 85,412 85,386 - - 85,771 85,785 86,250 86,569 87,660 88,099 88,006 89,203 92,727 93,725 97,249 97,861 107,224 104,870 111,626 109,060 118,210 114,459 23800C 50 8,538 50 8,538 - - 300 8,538 650 11,065 1,950 18,992 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 - - 85,691 85,745 86,117 86,463 87,407 87,939 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 - - 250 8,538 550 10,201 1,650 17,649 1,600 20,083 5,850 36,043 10,700 48,119 31,850 72,019 37,250 79,786 49,600 92,089 24000P 85,386 85,386 85,386 85,386 - - 85,652 85,718 86,011 86,383 87,154 87,780 87,314 88,711 91,557 93,153 95,893 97,329 106,586 104,790 110,935 108,980 117,611 114,486 24200C 50 8,538 50 8,538 - - 200 8,538 400 8,911 1,400 16,385 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 - - 85,598 85,678 85,864 86,250 86,928 87,633 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 - - 150 8,538 350 8,538 1,200 15,268 1,050 16,957 4,500 32,531 8,700 44,568 29,000 69,638 34,250 77,552 46,150 90,080 24400P 85,386 85,386 85,386 85,386 - - 85,558 85,652 85,811 86,197 86,742 87,487 86,702 88,192 90,440 92,541 94,509 96,704 105,841 104,644 110,124 108,820 116,893 114,446 24600C 50 8,538 50 8,538 - - 100 8,538 250 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 - - 85,505 85,598 85,691 86,077 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 - - 50 8,538 200 8,538 - - 650 14,031 3,400 29,127 7,000 41,057 26,300 67,218 31,450 75,304 42,850 88,019 24800P 85,386 85,386 85,386 85,386 - - 85,505 85,598 85,638 86,011 - - 86,223 87,673 89,402 91,876 93,153 96,012 105,003 104,418 109,246 108,607 116,082 114,340 25000C 50 8,538 50 8,538 - - 50 8,538 150 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 - - 85,452 85,532 85,572 85,918 - - - - - - - - - - - - - - 25200C - - 50 8,538 - - 50 8,538 100 8,538 - - 400 11,571 2,500 25,815 5,550 37,599 23,850 64,810 28,800 73,017 39,750 85,918 25200P - - 85,386 85,386 - - 85,452 85,532 85,519 85,824 - - 85,904 87,221 88,458 91,171 91,849 95,241 104,112 104,139 108,275 108,328 115,178 114,167 25400C - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P - - 85,386 85,386 - - 85,452 85,532 85,519 85,811 - - - - - - - - - - - - - - 25600C - - 50 8,538 - - 50 8,538 50 8,538 - - 250 9,576 1,800 22,676 4,300 34,127 21,550 62,390 26,350 70,729 36,800 83,790 25600P - - 85,386 85,386 - - 85,452 85,532 85,452 85,691 - - 85,718 86,862 87,673 90,466 90,599 94,416 103,154 103,793 107,264 107,996 114,193 113,927 25800C - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P - - 85,386 85,386 - - 85,452 85,532 85,452 85,691 - - - - - - - - - - - - - - 26000C - - 50 8,538 - - 50 8,538 50 8,538 - - 150 8,538 1,250 19,670 3,300 30,829 19,450 59,983 24,050 68,415 34,050 81,648 26000P - - 85,386 85,386 - - 85,386 85,386 85,452 85,678 - - 85,585 86,543 87,008 89,761 89,509 93,592 102,170 103,407 106,200 107,610 113,156 113,635 26200C - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P - - 85,386 85,386 - - 85,386 85,386 85,452 85,678 - - - - - - - - - - - - - - 26400C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 850 16,917 2,500 27,690 17,500 57,575 21,900 66,101 31,450 79,467 26400P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,452 86,090 86,503 89,096 88,578 92,767 101,133 102,968 105,096 107,184 112,052 113,289 26600C - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 600 14,709 1,850 24,671 15,700 55,168 19,950 63,826 29,000 77,273 26800P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,452 86,064 86,184 88,564 87,793 91,929 100,095 102,489 103,992 106,719 110,895 112,890 27000C - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 350 12,049 1,350 21,838 14,050 52,774 18,100 61,512 26,650 75,038 27200P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,851 87,899 87,154 91,131 99,045 101,971 102,862 106,200 109,685 112,424 27400C - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 250 10,493 950 19,112 12,550 50,433 16,400 59,224 - - 27600P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,718 87,527 86,636 90,346 98,007 101,425 101,731 105,655 - - 27800C - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 150 8,671 650 16,571 11,200 48,132 14,800 56,924 - - 28000P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,585 87,088 86,250 89,615 97,010 100,867 100,587 105,070 - - 28200C - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 100 8,538 450 14,403 9,950 45,845 13,350 54,663 - - 28400P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,519 86,795 85,984 88,990 96,012 100,268 99,484 104,458 - - 28600C - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 300 12,382 8,800 43,584 12,000 52,415 - - 28800P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,423 85,785 88,405 95,041 99,656 98,393 103,833 - - 29000C - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 200 10,640 7,800 41,429 10,750 50,167 - - 29200P - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,652 87,899 94,150 99,045 97,329 103,181 - - 29400C - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,850 39,235 9,650 48,026 - - 29600P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 87,274 93,259 98,406 96,331 102,529 - - 29800C - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 6,000 37,093 8,600 45,845 - - 30000P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,795 92,435 97,768 95,347 101,838 - - 30400C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,250 35,045 7,650 43,703 - - 30400P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,755 91,663 97,129 94,416 101,159 - - 30800C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,600 33,103 6,800 41,642 - - 30800P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,972 96,518 93,538 100,468 - - 31200C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,000 31,175 6,000 39,554 - - 31200P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,307 95,893 92,687 99,763 - - 31600C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,450 29,260 5,300 37,572 - - 31600P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,695 95,267 91,929 99,085 - - 32000C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,000 27,531 4,650 35,590 - - 32000P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,176 94,682 91,198 98,380 - - 32400C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,550 25,682 4,100 33,755 - - 32400P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,631 94,057 90,559 97,728 - - 32800C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,200 24,073 3,600 31,959 - - 32800P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,205 93,512 89,974 97,076 - - 33200C - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,900 22,556 3,100 30,044 - - 33200P - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,846 92,980 89,362 96,371 - -

Back to Top
PHT (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,154 33,485

Back to Top
YZB (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 24/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top