Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,214 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,196 17,196 17,212 17,223 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 20 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,219 17,232 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 30 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,231 17,246 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 50 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,211 17,218 17,247 17,262 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 80 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,216 17,224 17,264 17,279 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 120 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,226 17,234 17,283 17,296 17,368 17,389 - - 5.95P - - 10 1,719 - - - - 10 1,719 10 1,719 50 1,719 170 1,719 390 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,235 17,242 17,303 17,316 17,399 17,416 - - 6.00P - - 10 1,719 - - - - 10 1,719 10 1,719 70 1,719 240 1,719 520 1,719 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,248 17,255 17,325 17,335 17,430 17,444 17,497 17,525 6.05P 10 1,719 10 1,719 - - - - 10 1,719 10 1,719 110 1,719 330 1,719 700 1,955 770 2,041 6.10C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,263 17,267 17,348 17,355 17,457 17,465 17,538 17,559 6.10P 10 1,719 10 1,719 - - - - 10 1,719 10 1,719 170 1,719 460 1,719 910 2,312 990 2,395 6.15C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,208 17,211 17,276 17,279 17,367 17,369 17,477 17,484 17,574 17,591 6.15P 10 1,719 10 1,719 - - - - 10 1,719 20 1,719 240 1,719 620 1,858 1,180 2,721 1,260 2,785 6.20C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,216 17,218 17,288 17,288 17,379 17,380 17,486 17,492 17,603 17,617 6.20P 10 1,719 10 1,719 - - - - 10 1,719 40 1,719 350 1,719 830 2,237 1,510 3,168 1,572 3,205 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,223 17,224 17,295 17,292 17,381 17,383 17,481 17,490 17,623 17,634 6.25P 10 1,719 10 1,719 10 1,719 - - 10 1,719 70 1,719 490 1,719 1,090 2,657 1,865 3,653 1,903 3,664 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,230 17,228 17,291 17,291 17,368 17,375 17,457 17,476 17,630 17,642 6.30P 10 1,719 10 1,719 10 1,719 - - 10 1,719 120 1,719 680 2,037 1,420 3,128 2,253 4,169 2,275 4,153 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,232 17,230 17,274 17,278 17,333 17,352 17,407 17,442 17,617 17,635 6.35P 10 1,719 10 1,719 10 1,719 - - 30 1,719 200 1,719 920 2,468 1,816 3,645 2,697 4,725 2,698 4,678 6.40C 17,196 17,196 17,196 17,196 17,195 17,194 - - 17,198 17,196 17,226 17,224 17,235 17,251 17,274 17,312 17,328 17,389 17,582 17,614 6.40P 10 1,719 10 1,719 10 1,719 - - 50 1,719 310 1,719 1,270 2,995 2,227 4,200 3,192 5,310 3,160 5,224 6.45C 17,196 17,196 17,196 17,196 17,191 17,191 17,194 17,194 17,190 17,190 17,202 17,208 17,168 17,207 17,180 17,250 17,215 17,315 17,521 17,574 6.45P 10 1,719 10 1,719 20 1,719 30 1,719 90 1,719 490 1,826 1,670 3,537 2,697 4,791 3,729 5,918 3,665 5,794 6.50C 17,196 17,196 17,196 17,196 17,184 17,187 17,183 17,186 17,171 17,176 17,153 17,174 17,065 17,138 17,049 17,162 17,063 17,212 17,429 17,513 6.50P 10 1,719 10 1,719 30 1,719 60 1,719 160 1,719 730 2,331 2,125 4,132 3,222 5,418 4,313 6,546 4,212 6,386 6.55C 17,196 17,196 17,196 17,196 17,166 17,175 17,164 17,172 17,131 17,150 17,065 17,117 16,921 17,042 16,873 17,043 16,871 17,082 17,304 17,428 6.55P 10 1,719 10 1,719 60 1,719 100 1,719 250 1,719 1,050 2,903 2,622 4,772 3,807 6,075 4,939 7,191 4,794 6,990 6.60C 17,196 17,196 17,187 17,191 17,135 17,157 17,125 17,149 17,065 17,107 16,930 17,030 16,726 16,913 16,651 16,894 16,631 16,920 17,142 17,319 6.60P 10 1,719 10 1,719 100 1,719 170 1,719 400 1,719 1,480 3,552 3,152 5,423 4,436 6,749 5,603 7,845 5,410 7,604 6.65C 17,196 17,196 17,175 17,184 17,071 17,119 17,047 17,102 16,952 17,038 16,735 16,905 16,474 16,748 16,376 16,710 16,345 16,726 16,941 17,182 6.65P 10 1,719 20 1,719 180 1,719 300 1,721 610 2,201 2,030 4,262 3,676 6,059 5,113 7,441 6,294 8,504 6,054 8,226 6.70C 17,196 17,196 17,123 17,159 16,973 17,065 16,921 17,029 16,783 16,937 16,469 16,738 16,163 16,542 16,046 16,488 16,013 16,497 16,698 17,016 6.70P 10 1,719 60 1,719 300 1,923 480 2,267 920 2,799 2,593 4,971 4,349 6,792 5,829 8,138 7,007 9,159 6,719 8,847 6.75C 17,196 17,196 17,038 17,119 16,807 16,974 16,726 16,918 16,533 16,788 16,123 16,517 15,788 16,293 15,663 16,227 15,632 16,233 16,413 16,820 6.75P 10 1,719 120 1,772 490 2,541 760 2,926 1,340 3,512 3,217 5,745 5,079 7,545 6,575 8,837 7,735 9,807 7,401 9,465 6.80C 17,157 17,186 16,879 17,046 16,553 16,837 16,434 16,754 16,194 16,586 15,695 16,240 15,346 15,997 15,224 15,926 15,205 15,937 16,087 16,594 6.80P 10 1,719 240 2,503 760 3,254 1,140 3,661 1,780 4,221 3,970 6,590 5,857 8,307 7,344 9,532 8,470 10,443 8,095 10,076 6.85C 17,077 17,164 16,595 16,913 16,192 16,640 16,030 16,523 15,748 16,319 15,183 15,906 14,840 15,654 14,733 15,584 14,735 15,604 15,720 16,337 6.85P 30 2,161 440 3,367 1,090 4,035 1,630 4,464 2,470 5,096 4,794 7,453 6,669 9,067 8,124 10,213 9,206 11,062 8,791 10,673 6.90C 16,916 17,123 16,158 16,704 15,696 16,368 15,494 16,215 15,185 15,975 14,588 15,511 14,273 15,263 14,193 15,204 14,224 15,239 15,314 16,050 6.90P 70 3,180 770 4,366 1,600 4,939 2,260 5,334 3,258 6,031 5,677 8,320 7,510 9,822 8,909 10,876 9,933 11,660 9,484 11,254 6.95C 16,530 17,012 15,527 16,390 15,046 16,002 14,817 15,815 14,506 15,551 13,918 15,056 13,649 14,826 13,611 14,786 13,679 14,842 14,870 15,732 6.95P 190 4,495 1,280 5,464 2,300 5,917 3,140 6,270 4,111 7,013 6,607 9,183 8,364 10,558 9,686 11,516 10,643 12,233 10,167 11,817 7.00C 15,812 16,777 14,675 15,942 14,232 15,526 14,002 15,316 13,710 15,040 13,184 14,543 12,976 14,344 12,988 14,333 13,101 14,415 14,393 15,388 7.00P 430 5,951 1,900 6,604 3,220 6,939 4,077 7,233 5,064 8,021 7,565 10,026 9,220 11,273 10,448 12,128 11,332 12,777 10,836 12,357 7.05C 14,696 16,364 13,607 15,344 13,258 14,934 13,055 14,713 12,813 14,442 12,396 13,976 12,262 13,821 12,337 13,847 12,498 13,962 13,885 15,015 7.05P 870 7,486 2,870 7,796 4,241 7,982 5,120 8,291 6,103 9,037 8,541 10,840 10,092 11,954 11,185 12,706 11,993 13,290 11,487 12,871 7.10C 13,144 15,694 12,394 14,661 12,144 14,219 11,997 14,008 11,833 13,764 11,569 13,363 11,516 13,261 11,660 13,331 11,906 13,487 13,350 14,618 7.10P 1,570 9,026 4,170 8,966 5,362 9,016 6,264 9,400 7,204 10,038 9,512 11,609 10,924 12,584 11,891 13,250 12,621 13,752 12,110 13,359 7.15C 11,223 14,704 10,957 13,726 10,916 13,387 10,858 13,206 10,790 13,008 10,721 12,712 10,822 12,669 11,005 12,798 11,322 13,006 12,794 14,197 7.15P 2,710 10,477 5,531 10,082 6,602 10,014 7,509 10,483 8,351 11,004 10,443 12,318 11,702 13,149 12,553 13,734 13,194 14,169 12,706 13,820 7.20C 9,090 13,734 9,486 12,583 9,618 12,443 9,671 12,322 9,715 12,189 9,852 12,028 10,111 12,079 10,364 12,261 10,749 12,523 12,254 13,762 7.20P 4,360 11,769 6,985 11,109 7,929 11,058 8,783 11,485 9,510 11,895 11,316 12,948 12,410 13,663 13,156 14,169 13,712 14,547 13,264 14,229 7.25C 6,840 12,785 8,010 11,551 8,281 11,414 8,526 11,366 8,740 11,316 9,029 11,326 9,427 11,487 9,743 11,723 10,194 12,043 11,721 13,322 7.25P 6,710 12,809 8,561 11,936 9,313 12,100 9,998 12,388 10,604 12,688 12,110 13,524 13,051 14,123 13,699 14,560 14,179 14,886 13,772 14,600 7.30C 4,930 11,606 6,612 10,580 7,086 10,316 7,461 10,397 7,735 10,447 8,243 10,626 8,768 10,900 9,145 11,191 9,657 11,568 11,199 12,883 7.30P 9,024 13,548 10,038 12,838 10,605 13,002 11,124 13,180 11,606 13,403 12,831 14,038 13,625 14,532 14,183 14,909 14,596 15,192 14,229 14,935 7.35C 3,540 10,291 5,434 9,516 6,100 9,263 6,486 9,445 6,808 9,579 7,501 9,936 8,146 10,324 8,574 10,669 9,143 11,101 10,691 12,446 7.35P 10,967 14,240 11,383 13,733 11,762 13,772 12,132 13,863 12,511 14,028 13,478 14,494 14,135 14,894 14,614 15,217 14,969 15,463 14,643 15,237 7.40C 2,480 8,937 4,436 8,453 5,151 8,243 5,620 8,535 5,934 8,722 6,812 9,267 7,550 9,759 8,033 10,159 8,651 10,643 10,201 12,013 7.40P 12,599 15,094 12,560 14,474 12,770 14,418 13,016 14,446 13,314 14,571 14,048 14,893 14,586 15,215 14,994 15,491 15,300 15,705 15,011 15,509 7.45C 1,730 7,595 3,598 7,429 4,318 7,307 4,846 7,672 5,137 7,892 6,172 8,621 6,985 9,208 7,519 9,665 8,183 10,199 9,727 11,588 7.45P 13,889 15,716 13,559 15,076 13,629 14,955 13,780 14,941 14,011 15,034 14,550 15,244 14,981 15,495 15,329 15,735 15,592 15,921 15,342 15,752 7.50C 1,200 6,329 2,810 6,455 3,598 6,457 4,133 6,846 4,420 7,099 5,584 8,002 6,454 8,676 7,034 9,184 7,739 9,767 9,274 11,172 7.50P 14,861 16,158 14,379 15,557 14,345 15,393 14,422 15,350 14,611 15,430 14,986 15,547 15,325 15,743 15,623 15,949 15,850 16,112 15,635 15,969 7.55C 830 5,180 2,170 5,554 2,993 5,668 3,517 6,084 3,785 6,354 5,048 7,417 5,962 8,167 6,583 8,726 7,318 9,351 8,840 10,765 7.55P 15,575 16,473 15,043 15,938 14,930 15,749 14,959 15,692 15,114 15,759 15,360 15,808 15,624 15,957 15,880 16,136 16,078 16,283 15,896 16,163 7.60C 570 4,169 1,670 4,732 2,481 4,946 2,985 5,385 3,222 5,657 4,555 6,861 5,503 7,679 6,157 8,283 6,923 8,950 8,428 10,371 7.60P 16,073 16,687 15,562 16,231 15,406 16,037 15,405 15,975 15,535 16,035 15,682 16,035 15,882 16,144 16,103 16,301 16,276 16,433 16,126 16,336 7.65C 390 3,306 1,280 3,995 2,050 4,294 2,528 4,750 2,739 5,022 4,099 6,330 5,080 7,216 5,760 7,860 6,548 8,563 8,034 9,988 7.65P 16,425 16,839 15,970 16,462 15,789 16,269 15,767 16,204 15,881 16,261 15,954 16,227 16,107 16,308 16,297 16,446 16,452 16,566 16,331 16,490 7.70C 280 2,612 980 3,347 1,670 3,712 2,135 4,176 2,316 4,435 3,673 5,824 4,689 6,776 5,391 7,458 6,196 8,192 7,659 9,617 7.70P 16,671 16,946 16,283 16,639 16,095 16,456 16,058 16,392 16,162 16,446 16,183 16,390 16,297 16,449 16,464 16,573 16,605 16,683 16,510 16,627 7.75C 200 2,044 750 2,786 1,350 3,190 1,758 3,617 1,951 3,902 3,286 5,347 4,303 6,341 5,046 7,074 5,866 7,839 7,307 9,260 7.75P 16,835 17,018 16,517 16,772 16,332 16,602 16,296 16,546 16,392 16,601 16,377 16,530 16,461 16,570 16,610 16,683 16,738 16,785 16,668 16,748 7.80C 140 1,719 550 2,276 1,080 2,722 1,470 3,162 1,645 3,428 2,898 4,867 3,884 5,875 4,728 6,712 5,559 7,502 6,971 8,917 7.80P 16,953 17,071 16,695 16,875 16,521 16,719 16,486 16,671 16,573 16,722 16,538 16,647 16,601 16,675 16,734 16,779 16,852 16,876 16,807 16,856 7.85C 100 1,719 420 1,871 870 2,319 1,200 2,738 1,360 2,996 2,528 4,402 3,553 5,482 4,434 6,370 5,268 7,180 6,655 8,586 7.85P 17,030 17,107 16,827 16,953 16,666 16,812 16,636 16,771 16,719 16,823 16,674 16,747 16,719 16,765 16,841 16,861 16,953 16,956 16,929 16,952 7.90C 80 1,719 350 1,719 720 1,987 1,010 2,397 1,060 2,549 2,251 4,020 3,347 5,197 4,156 6,042 4,999 6,876 6,357 8,269 7.90P 17,073 17,126 16,920 17,008 16,783 16,888 16,755 16,851 16,829 16,900 16,785 16,832 16,820 16,844 16,933 16,936 17,039 17,025 17,035 17,037 7.95C 60 1,719 270 1,719 590 1,719 850 2,097 940 2,292 2,061 3,726 3,093 4,874 3,902 5,736 4,745 6,584 6,078 7,969 7.95P 17,109 17,143 16,994 17,054 16,875 16,949 16,851 16,917 16,920 16,964 16,876 16,901 16,905 16,912 17,012 16,998 17,114 17,086 17,127 17,110 8.00C 40 1,719 200 1,719 510 1,719 730 1,850 750 1,960 1,840 3,406 2,864 4,573 3,666 5,446 4,506 6,305 5,813 7,679 8.00P 17,139 17,160 17,049 17,089 16,944 16,994 16,926 16,970 16,990 17,016 16,952 16,961 16,977 16,969 17,078 17,053 17,179 17,141 17,208 17,176

Back to Top
DHH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
HGT (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - 33,981 33,981 33,981 33,981 33,981 33,981 33,997 33,997 34,040 34,051 34,145 34,190 34,251 34,340 34,576 34,719 - - - - - - - - - - 2000P - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 350 3,398 500 3,398 1,311 3,398 - - - - - - - - - - 2500C - - 33,981 33,981 33,981 33,981 - - 34,008 34,008 34,101 34,119 34,307 34,373 34,540 34,663 34,968 35,151 - - - - - - - - - - 2500P - - 50 3,398 50 3,398 - - 150 3,398 500 3,398 1,000 3,398 1,450 3,398 2,695 4,803 - - - - - - - - - - 3000C - - 33,981 33,981 33,981 33,981 33,964 33,968 33,981 33,997 34,109 34,162 34,433 34,545 34,791 34,964 35,288 35,537 - - - - - - - - - - 3000P - - 50 3,398 50 3,398 200 3,398 450 3,398 1,250 3,398 2,239 4,571 2,992 5,741 4,639 7,471 - - - - - - - - - - 3500C - - 33,981 33,981 33,903 33,934 - - 33,776 33,892 33,915 34,090 34,357 34,599 34,843 35,149 35,388 35,784 - - - - - - - - - - 3500P - - 50 3,398 100 3,398 - - 1,200 3,564 2,650 5,471 4,051 7,354 5,245 8,875 7,180 10,613 - - - - - - - - - - 4000C - - - - - - 33,089 33,519 - - - - - - - - 35,070 35,784 - - - - - - - - - - 4000P - - - - - - 1,550 6,265 - - - - - - - - 10,311 14,139 - - - - - - - - - - 4400C - - - - - - - - - - - - - - - - 34,348 35,522 36,074 37,192 37,584 38,699 38,091 39,978 40,166 42,071 42,066 43,949 4400P - - - - - - - - - - - - - - - - 13,234 17,174 15,144 18,892 16,988 20,436 22,180 24,824 24,885 26,650 27,022 28,092 4450C 33,981 33,981 33,981 33,981 31,957 33,171 31,376 32,729 31,470 32,765 31,861 33,086 32,652 33,864 33,360 34,626 - - - - - - - - - - - - 4450P 50 9,675 50 9,888 1,350 10,505 3,300 10,673 4,800 10,589 7,297 12,315 9,770 14,542 11,759 16,301 - - - - - - - - - - - - 4500C 33,981 33,981 33,981 33,981 31,622 33,041 31,072 32,591 31,204 32,639 31,646 32,981 32,466 33,776 33,190 34,549 34,081 35,409 35,888 37,138 37,460 38,692 37,841 39,925 39,986 42,067 41,946 43,987 4500P 50 10,673 50 10,788 1,550 11,202 3,550 11,242 5,100 11,094 7,650 12,769 10,159 14,978 12,180 16,727 14,032 17,960 15,978 19,661 17,831 21,186 23,135 25,565 25,786 27,347 27,890 28,761 4550C 33,981 33,981 33,381 33,917 31,268 32,906 30,752 32,448 30,907 32,495 31,409 32,864 32,264 33,679 33,005 34,464 - - - - - - - - - - - - 4550P 50 11,670 50 11,722 1,750 11,910 3,800 11,826 5,450 11,616 8,033 13,242 10,658 15,455 12,619 17,159 - - - - - - - - - - - - 4600C 33,981 33,981 33,276 33,917 30,889 32,768 30,413 32,299 30,608 32,357 31,159 32,740 32,049 33,575 32,808 34,373 33,776 35,278 35,667 37,067 37,305 38,667 37,552 39,850 39,774 42,043 41,795 44,007 4600P 50 12,668 50 12,682 1,950 12,629 4,100 12,427 5,850 12,148 8,420 13,717 11,029 15,885 13,059 17,591 14,838 18,747 16,825 20,430 18,683 21,933 24,084 26,290 26,678 28,027 28,743 29,415 4650C 33,981 33,981 33,144 33,917 30,446 32,599 30,031 32,127 30,277 32,201 30,886 32,606 31,821 33,466 32,600 34,276 - - - - - - - - - - - - 4650P 50 13,665 50 13,660 2,150 13,366 4,450 13,040 6,250 12,690 8,809 14,197 11,445 16,332 13,500 18,024 - - - - - - - - - - - - 4700C 33,981 33,981 30,903 33,172 29,972 32,425 29,608 31,934 29,914 32,027 30,597 32,463 31,575 33,347 32,377 34,171 33,425 35,121 35,409 36,975 37,116 38,624 37,226 39,753 39,528 42,002 41,615 44,011 4700P 50 14,663 100 14,635 2,400 14,115 4,800 13,665 6,650 13,242 9,230 14,692 11,846 16,776 13,959 18,460 15,678 19,544 17,685 21,198 19,535 22,676 25,021 26,997 27,556 28,692 29,584 30,052 4750C 33,981 33,981 31,643 33,670 29,467 32,244 29,162 31,733 29,531 31,846 30,286 32,308 31,314 33,220 32,142 34,059 - - - - - - - - - - - - 4750P 50 15,660 150 15,607 2,650 14,877 5,200 14,298 7,100 13,804 9,653 15,191 12,289 17,234 14,418 18,896 - - - - - - - - - - - - 4800C 33,981 33,981 31,463 33,728 28,952 32,083 28,676 31,510 29,115 31,648 29,959 32,146 31,036 33,085 31,892 33,941 33,039 34,951 35,104 36,855 36,884 38,558 36,860 39,634 39,250 41,941 41,405 43,997 4800P 50 16,658 200 16,582 2,950 15,644 5,600 14,942 7,550 14,374 10,104 15,701 12,753 17,699 14,990 19,351 16,389 20,329 18,517 21,963 20,349 23,417 25,941 27,689 28,419 29,341 30,409 30,677 4850C 32,350 33,981 30,773 33,664 28,302 31,837 28,160 31,278 28,674 31,441 29,612 31,975 30,742 32,941 31,627 33,813 - - - - - - - - - - - - 4850P 50 17,655 300 17,538 3,300 16,413 6,050 15,591 8,050 14,951 10,560 16,215 13,184 18,157 15,461 19,785 - - - - - - - - - - - - 4900C 29,850 33,981 29,793 33,539 27,561 31,534 27,602 31,023 28,209 31,224 29,241 31,792 30,431 32,789 31,345 33,678 32,591 34,744 34,767 36,719 36,625 38,475 36,457 39,493 38,938 41,860 41,164 43,965 4900P 50 18,653 350 18,514 3,650 17,190 6,500 16,249 8,550 15,538 11,019 16,734 13,671 18,629 15,920 20,217 17,282 21,145 19,386 22,731 21,214 24,158 26,848 28,360 29,265 29,974 31,219 31,289 4950C 27,350 33,981 27,850 33,413 26,824 31,270 27,012 30,758 27,701 30,978 28,850 31,599 30,101 32,627 31,051 33,535 - - - - - - - - - - - - 4950P 50 19,650 500 19,451 4,100 17,949 7,050 16,900 9,100 16,127 11,507 17,262 14,144 19,098 16,393 20,652 - - - - - - - - - - - - 5000C 24,850 33,981 25,550 33,167 25,978 30,923 26,404 30,510 27,257 30,862 28,459 31,433 29,806 32,546 30,750 33,417 32,086 34,509 34,385 36,560 36,326 38,371 36,017 39,330 38,593 41,760 40,896 43,916 5000P 50 20,648 650 20,388 4,550 18,714 7,550 17,569 9,700 16,716 12,019 17,799 14,651 19,574 16,880 21,087 18,191 21,963 20,275 23,497 22,091 24,893 27,735 29,015 30,092 30,587 32,009 31,881 5100C 19,850 33,981 20,900 32,729 24,147 30,220 25,010 29,903 26,042 30,288 27,544 30,986 29,017 32,164 30,063 33,083 - - - - - - - - - - - - 5100P 50 22,643 1,000 22,244 5,600 20,213 8,750 18,887 10,807 17,923 13,057 18,882 15,659 20,528 17,859 21,956 - - - - - - - - - - - - 5200C 14,900 33,915 16,600 31,873 22,040 29,260 23,417 29,133 24,687 29,652 26,517 30,494 28,140 31,735 29,305 32,712 30,902 33,941 33,478 36,165 35,597 38,096 35,022 38,935 37,806 41,502 40,265 43,767 5200P 50 24,638 1,700 23,959 6,900 21,644 10,100 20,193 12,036 19,134 14,173 19,984 16,742 21,484 18,848 22,829 20,098 23,594 22,101 25,011 23,869 26,345 29,451 30,264 31,689 31,767 33,538 33,026 5300C 10,000 33,782 12,600 30,663 19,050 28,178 21,667 28,267 23,187 28,904 25,379 29,911 27,178 31,253 28,475 32,300 - - - - - - - - - - - - 5300P 150 26,593 2,700 25,555 8,450 22,993 11,700 21,446 13,362 20,475 15,344 21,100 17,840 22,437 19,846 23,709 - - - - - - - - - - - - 5400C 5,400 33,250 9,100 28,907 15,950 26,899 19,775 27,287 21,591 28,044 24,142 29,266 26,201 30,696 27,664 31,832 29,472 33,240 32,369 35,659 34,691 37,724 33,901 38,458 36,900 41,170 39,528 43,549 5400P 550 28,428 4,150 26,972 10,300 24,235 13,600 22,615 14,845 21,805 16,579 22,221 18,973 23,381 20,906 24,569 22,067 25,194 23,954 26,493 25,669 27,754 31,063 31,417 33,191 32,861 34,975 34,091 5500C 2,100 30,989 6,250 28,049 13,150 25,676 17,400 26,170 19,879 27,116 22,856 28,543 25,113 30,121 26,726 31,346 - - - - - - - - - - - - 5500P 2,200 31,255 6,300 28,109 12,500 25,344 15,370 23,705 16,373 23,126 17,912 23,316 20,069 24,364 21,978 25,413 - - - - - - - - - - - - 5600C 700 28,249 4,150 26,892 10,750 24,675 14,850 24,938 18,000 26,093 21,430 27,774 23,937 29,499 25,703 30,816 27,807 32,393 31,058 35,037 33,598 37,247 32,654 37,894 35,882 40,764 38,683 43,264 5600P 5,850 33,050 9,200 28,947 15,100 26,298 17,195 24,692 17,996 24,384 19,277 24,378 21,268 25,276 23,060 26,219 24,061 26,730 25,815 27,911 27,451 29,104 32,562 32,485 34,587 33,879 36,316 35,089 5700C 250 26,433 2,650 25,496 8,650 23,568 12,550 23,614 15,600 24,977 19,975 26,933 22,717 28,823 24,646 30,244 - - - - - - - - - - - - 5700P 10,400 33,649 12,700 30,668 18,050 27,114 19,056 25,865 19,644 25,575 20,650 25,409 22,462 26,173 24,131 27,013 - - - - - - - - - - - - 5800C 150 24,478 1,700 23,880 7,050 22,302 10,700 22,221 13,450 23,789 18,484 26,030 21,447 28,098 23,531 29,628 25,937 31,403 29,549 34,295 32,326 36,668 31,290 37,247 34,754 40,285 37,734 42,915 5800P 15,250 33,848 16,700 31,925 20,455 28,122 20,903 27,092 21,283 26,654 22,024 26,391 23,628 26,840 25,140 27,602 26,024 28,176 27,634 29,250 29,186 30,378 33,937 33,465 35,878 34,823 37,561 36,017 5900C 100 22,503 1,050 22,147 5,650 20,983 9,050 20,794 11,600 22,552 16,950 25,071 20,157 27,330 22,375 28,974 - - - - - - - - - - - - 5900P 20,200 33,915 21,100 32,691 22,621 29,224 22,753 28,335 22,878 27,695 23,390 27,362 24,745 27,621 26,130 28,298 - - - - - - - - - - - - 6000C 50 20,528 650 20,317 4,500 19,606 7,650 19,456 10,000 21,290 15,100 24,086 18,826 26,514 21,244 28,294 23,882 30,270 27,867 33,433 30,889 35,983 29,838 36,528 33,521 39,733 36,681 42,497 6000P 25,200 33,915 25,750 33,140 24,634 30,206 24,390 29,146 24,390 28,598 24,720 28,239 25,824 28,356 27,081 28,955 27,899 29,498 29,374 30,491 30,840 31,562 35,174 34,352 37,053 35,693 38,706 36,884 6100C 50 18,533 400 18,436 3,550 18,199 6,400 18,272 8,550 20,003 13,450 23,078 17,530 25,672 20,049 27,569 - - - - - - - - - - - - 6100P 30,150 33,981 29,156 33,462 26,389 30,970 25,743 29,729 25,739 29,330 25,772 28,718 26,908 29,119 28,118 29,748 - - - - - - - - - - - - 6200C 50 16,538 250 16,538 2,800 16,779 5,300 17,078 7,300 18,718 11,900 22,039 15,950 24,809 18,875 26,823 21,742 29,019 26,057 32,463 29,305 35,195 28,293 35,729 32,195 39,112 35,538 42,016 6200P 33,981 33,981 30,250 33,468 27,963 31,646 27,124 30,471 27,036 30,071 26,891 29,416 27,888 29,752 29,021 30,353 29,625 30,677 30,985 31,610 32,378 32,644 36,278 35,155 38,112 36,487 39,744 37,680 6300C 50 14,543 150 14,655 2,150 15,365 4,350 15,878 6,150 17,415 10,500 20,988 14,350 23,916 17,665 26,036 - - - - - - - - - - - - 6300P 33,981 33,981 31,326 33,597 29,317 32,200 28,340 31,095 28,201 30,712 27,927 30,051 28,810 30,342 29,878 30,923 - - - - - - - - - - - - 6400C 50 12,548 100 12,827 1,650 13,972 3,600 14,696 5,200 16,154 9,200 19,915 12,850 22,997 16,150 25,228 19,541 27,654 24,195 31,409 27,608 34,314 26,683 34,860 30,786 38,425 34,314 41,474 6400P 33,981 33,981 32,197 33,724 30,250 32,519 29,400 31,626 29,238 31,272 28,872 30,621 29,672 30,891 30,672 31,447 31,167 31,713 32,440 32,610 33,768 33,609 37,238 35,870 39,047 37,208 40,668 38,407 6500C 50 10,553 50 11,039 1,250 12,616 2,900 13,520 4,350 14,902 8,050 18,847 11,500 22,068 14,600 24,393 - - - - - - - - - - - - 6500P 33,981 33,981 32,724 33,788 31,276 32,941 30,331 32,087 30,165 31,771 29,738 31,141 30,455 31,386 31,410 31,931 - - - - - - - - - - - - 6600C 50 8,558 50 9,504 950 11,320 2,350 12,382 3,600 13,668 7,000 17,771 10,250 21,123 12,850 23,442 17,250 26,212 22,316 30,281 25,853 33,355 25,010 33,920 29,323 37,678 33,006 40,869 6600P 33,981 33,981 33,981 33,981 31,840 33,126 31,094 32,454 30,954 32,188 30,503 31,596 31,169 31,838 32,087 32,378 32,482 32,591 33,706 33,477 34,996 34,465 38,056 36,503 39,850 37,846 41,485 39,070 6700C 50 6,563 50 8,167 750 10,131 1,900 11,287 2,950 12,464 6,100 16,727 9,100 20,166 11,450 22,528 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 32,409 33,341 31,761 32,783 31,628 32,546 31,203 32,019 31,812 32,247 32,700 32,784 - - - - - - - - - - - - 6800C 50 4,568 50 7,022 550 8,958 1,500 10,218 2,450 11,370 5,250 15,664 8,000 19,179 10,150 21,591 14,900 24,821 20,700 29,198 24,055 32,324 23,316 32,922 27,791 36,866 31,622 40,203 6800P 33,981 33,981 33,981 33,981 32,860 33,514 32,299 33,045 32,189 32,845 31,798 32,377 32,382 32,614 33,247 33,151 33,434 33,211 34,492 33,964 35,917 35,088 38,726 37,047 40,534 38,415 42,190 39,668 6900C 50 3,398 50 6,052 450 7,973 1,200 9,223 2,050 10,366 4,500 14,623 7,050 18,217 8,950 20,632 - - - - - - - - - - - - 6900P 33,981 33,981 33,981 33,981 33,196 33,643 32,706 33,243 32,640 33,089 32,309 32,687 32,865 32,925 33,724 33,478 - - - - - - - - - - - - 7000C 50 3,398 50 5,237 300 6,886 1,000 8,344 1,700 9,407 3,850 13,613 6,400 17,392 7,850 19,656 12,350 23,240 18,794 27,941 22,163 31,197 21,597 31,866 26,218 35,997 30,187 39,482 7000P 33,981 33,981 33,981 33,981 33,424 33,731 33,078 33,434 33,017 33,297 32,756 32,966 33,291 33,207 34,133 33,764 34,325 33,843 35,371 34,601 36,805 35,741 39,256 37,511 41,089 38,911 42,776 40,196 7100C 50 3,398 50 4,552 250 6,094 800 7,478 1,350 8,405 3,300 12,653 5,550 16,402 6,850 18,669 - - - - - - - - - - - - 7100P 33,981 33,981 33,981 33,981 33,630 33,816 33,329 33,562 33,292 33,453 33,103 33,184 33,659 33,461 34,470 34,012 - - - - - - - - - - - - 7200C 50 3,398 50 3,978 200 5,347 600 6,603 1,100 7,550 2,750 11,645 4,850 15,473 5,950 17,681 10,100 21,596 15,850 26,464 20,150 29,992 19,250 30,758 24,598 35,068 28,697 38,705 7200P 33,981 33,981 33,981 33,981 33,738 33,859 33,510 33,658 33,537 33,601 33,413 33,389 33,944 33,664 34,739 34,219 35,006 34,352 36,080 35,139 37,524 36,297 39,647 37,897 41,523 39,340 43,251 40,660 7300C 50 3,398 50 3,493 150 4,627 500 5,919 850 6,716 2,400 10,842 4,200 14,535 5,150 16,699 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,833 33,901 33,671 33,748 33,692 33,698 33,650 33,551 34,178 33,840 34,941 34,391 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 100 3,900 350 5,111 700 6,039 2,100 10,090 3,600 13,593 4,400 15,691 8,150 19,908 14,000 25,236 17,550 28,733 17,050 29,605 22,850 34,091 27,161 37,873 7400P 33,981 33,981 33,981 33,981 33,845 33,903 33,775 33,808 33,825 33,788 33,837 33,688 34,364 33,992 35,089 34,533 35,483 34,746 36,620 35,581 38,069 36,751 39,906 38,208 41,835 39,696 43,614 41,063 7500C 50 3,398 50 3,398 50 3,398 300 4,583 550 5,362 1,750 9,235 3,050 12,646 3,750 14,705 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,922 33,942 33,863 33,865 33,912 33,853 33,964 33,787 34,502 34,117 35,178 34,642 - - - - - - - - - - - - 7600C - - 50 3,398 50 3,398 200 3,875 400 4,657 1,450 8,422 2,700 11,902 3,150 13,701 6,550 18,247 11,900 23,813 15,150 27,401 15,050 28,416 20,550 33,062 25,593 36,988 7600P - - 33,981 33,981 33,926 33,944 33,905 33,895 33,961 33,895 34,067 33,877 34,589 34,210 35,219 34,723 35,762 35,022 36,997 35,928 38,455 37,118 40,040 38,444 42,029 39,989 43,866 41,404 7700C - - 50 3,398 50 3,398 150 3,398 350 4,216 1,200 7,663 2,200 10,907 2,650 12,749 - - - - - - - - - - - - 7700P - - 33,981 33,981 33,930 33,944 33,941 33,921 34,000 33,932 34,137 33,945 34,641 34,282 35,215 34,776 - - - - - - - - - - - - 7800C - - 50 3,398 50 3,398 100 3,398 250 3,617 950 6,856 1,850 10,073 2,200 11,795 5,150 16,553 10,050 22,365 13,000 26,024 13,200 27,185 18,450 32,001 23,550 36,054 7800P - - 33,981 33,981 33,981 33,981 33,969 33,946 34,014 33,949 34,178 33,996 34,662 34,333 35,174 34,806 35,883 35,209 37,221 36,186 38,680 37,395 40,060 38,616 42,110 40,213 44,011 41,682 7900C - - 50 3,398 50 3,398 50 3,398 200 3,398 800 6,254 1,550 9,279 1,800 10,844 - - - - - - - - - - - - 7900P - - 33,981 33,981 33,981 33,981 33,970 33,946 34,024 33,965 34,200 34,037 34,657 34,368 35,102 34,814 - - - - - - - - - - - - 8000C - - 50 3,398 50 3,398 50 3,398 150 3,398 650 5,628 1,300 8,537 1,450 9,905 4,000 14,896 8,450 20,916 11,050 24,591 11,550 25,940 16,450 30,878 21,350 35,077 8000P - - 33,981 33,981 33,981 33,981 33,988 33,969 34,029 33,980 34,204 34,063 34,634 34,388 35,005 34,803 35,867 35,310 37,307 36,362 38,758 37,589 39,977 38,724 42,086 40,380 44,050 41,901 8100C - - 50 3,398 50 3,398 50 3,398 100 3,398 550 5,131 1,050 7,745 1,200 9,110 - - - - - - - - - - - - 8100P - - 33,981 33,981 33,981 33,981 33,988 33,969 34,026 33,990 34,199 34,077 34,590 34,397 34,911 34,780 - - - - - - - - - - - - 8200C - - 50 3,398 50 3,398 50 3,398 50 3,398 450 4,616 900 7,160 950 8,248 3,050 13,270 7,000 19,428 9,350 23,147 10,000 24,639 14,650 29,740 19,300 34,058 8200P - - 33,981 33,981 33,981 33,981 33,988 33,969 34,014 33,996 34,186 34,086 34,550 34,395 34,792 34,742 35,745 35,339 37,277 36,468 38,704 37,701 39,797 38,773 41,966 40,485 43,991 42,062 8300C - - 50 3,398 50 3,398 50 3,398 50 3,398 300 3,842 700 6,393 750 7,449 - - - - - - - - - - - - 8300P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,014 33,996 34,162 34,090 34,484 34,383 34,677 34,695 - - - - - - - - - - - - 8400C - - 50 3,398 50 3,398 50 3,398 50 3,398 250 3,469 600 5,897 600 6,747 2,250 11,650 5,800 17,992 7,800 21,649 8,650 23,353 13,000 28,573 17,350 32,985 8400P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,013 33,996 34,146 34,089 34,440 34,369 34,574 34,646 35,540 35,307 37,150 36,507 38,528 37,742 39,543 38,768 41,759 40,535 43,835 42,168 8500C - - 50 3,398 50 3,398 50 3,398 50 3,398 200 3,398 450 5,183 450 5,974 - - - - - - - - - - - - 8500P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,013 33,996 34,125 34,085 34,364 34,341 34,457 34,583 - - - - - - - - - - - - 8600C - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 350 4,608 350 5,347 1,650 10,163 4,850 16,662 6,500 20,185 7,450 22,068 11,450 27,362 15,550 31,880 8600P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,101 34,078 34,303 34,314 34,369 34,526 35,302 35,230 36,939 36,489 38,264 37,718 39,227 38,714 41,469 40,533 43,593 42,220 8700C - - 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 300 4,238 250 4,645 - - - - - - - - - - - - 8700P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,071 34,066 34,267 34,295 34,274 34,457 - - - - - - - - - - - - 8800C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 3,857 200 4,189 1,200 8,807 3,800 15,090 5,350 18,705 6,350 20,754 10,050 26,137 13,900 30,750 8800P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,070 34,065 34,228 34,272 34,220 34,411 35,060 35,125 36,676 36,423 37,923 37,637 38,853 38,616 41,112 40,482 43,275 42,222 8900C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 3,454 150 3,693 - - - - - - - - - - - - 8900P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,033 34,045 34,188 34,246 34,166 34,357 - - - - - - - - - - - - 9000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 100 3,398 850 7,537 3,050 13,726 4,350 17,227 5,400 19,472 8,750 24,874 12,400 29,608 9000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,033 34,044 34,145 34,215 34,107 34,294 34,824 35,000 36,380 36,319 37,527 37,504 38,451 38,480 40,690 40,384 42,892 42,175 9100C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 50 3,398 - - - - - - - - - - - - 9100P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,095 34,074 34,097 34,175 34,046 34,207 - - - - - - - - - - - - 9200C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 550 6,228 2,400 12,372 3,500 15,775 4,550 18,186 7,600 23,622 10,950 28,398 9200P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,066 34,062 34,095 34,173 34,046 34,203 34,581 34,844 36,058 36,181 37,101 37,331 38,020 38,310 40,231 40,245 42,432 42,079 9300C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,042 34,118 34,046 34,199 - - - - - - - - - - - - 9400C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 400 5,346 1,900 11,148 2,750 14,302 3,800 16,910 6,600 22,398 9,650 27,185 9400P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,147 34,086 34,042 34,117 33,981 33,981 34,439 34,731 35,758 36,029 36,644 37,116 37,579 38,112 39,755 40,075 41,929 41,941 9500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,042 34,114 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 4,337 1,450 9,896 2,150 12,915 3,150 15,662 5,650 21,120 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,284 34,589 35,443 35,848 36,211 36,880 37,138 37,890 39,233 39,864 - - 9700C - - - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - 50 3,398 - - 150 3,459 1,100 8,746 1,650 11,564 2,600 14,463 4,800 19,840 - - 9800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,170 34,457 35,159 35,663 35,798 36,624 36,721 37,654 38,699 39,622 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 800 7,599 1,250 10,287 2,150 13,345 4,100 18,643 - - 10000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,110 34,369 34,888 35,460 35,427 36,360 36,342 37,418 38,201 39,371 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 600 6,661 950 9,143 1,750 12,232 3,450 17,415 - - 10200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,255 34,689 35,286 35,122 36,110 35,977 37,165 37,692 39,091 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 450 5,830 700 8,027 1,400 11,130 2,850 16,151 - - 10400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,248 34,528 35,125 34,848 35,854 35,633 36,902 37,177 38,778 - - 10500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 300 4,882 500 6,961 1,100 10,054 2,400 15,052 - - 10600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,357 34,931 34,617 35,598 35,318 36,630 36,757 38,494 - - 10800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 350 5,987 850 9,020 1,950 13,850 - - 10800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,433 35,358 35,040 36,360 36,309 38,163 - - 11000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 250 5,179 650 8,053 1,600 12,771 - - 11000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,308 35,158 34,807 36,100 35,937 37,855 - - 11200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,217 500 7,197 1,250 11,572 - - 11200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,912 34,625 35,866 35,548 37,498 - - 11400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,559 400 6,518 1,000 10,560 - - 11400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,747 34,501 35,681 35,255 37,189 - - 11500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,766 800 9,627 - - 11600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,537 34,373 35,469 35,012 36,899 - - 11800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,893 600 8,581 - - 11800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,525 34,244 35,219 34,763 36,565 - - 12000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 4,326 450 7,643 - - 12000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,179 35,060 34,573 36,262 - - 12200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,670 350 6,890 - - 12200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,873 34,443 36,020 - - 12400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 6,032 - - 12400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,633 34,312 35,738 - - 12500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,487 - - 12600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,621 34,246 35,564 - - 12800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,882 - - 12800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,610 34,181 35,368 - - 13000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 4,177 - - 13000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,139 - - 13200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,840 - - 13400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 350 8,538 - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 400 8,538 - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 450 8,538 - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 500 8,538 - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,439 85,412 - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 550 8,538 - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 600 8,538 - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 650 8,538 - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,412 85,399 - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 750 8,538 - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,399 85,386 - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 850 8,538 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,372 85,359 85,372 85,372 85,598 85,625 86,237 86,370 87,447 87,793 89,043 89,628 90,267 91,065 - - - - - - - - - - 10000P - - - - 50 8,538 950 8,538 1,750 8,538 3,850 10,453 6,700 15,428 11,797 21,000 12,250 22,689 - - - - - - - - - - 10100C - - - - 85,359 85,346 85,359 85,359 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,538 1,000 8,538 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,359 85,346 85,332 85,346 - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,538 1,100 8,538 - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,359 85,346 85,319 85,346 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,538 1,150 8,538 - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,332 85,332 85,292 85,319 - - - - - - - - - - - - - - - - - - - - 10400P - - - - 100 8,538 1,250 8,538 - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,332 85,332 85,266 85,306 85,519 85,598 86,223 86,423 87,593 88,006 89,269 89,921 90,745 91,570 - - - - - - - - - - 10500P - - - - 150 8,538 1,400 8,538 2,400 8,538 5,100 12,874 8,650 18,420 14,164 24,152 15,055 26,121 - - - - - - - - - - 10600C - - - - 85,306 85,306 85,239 85,292 - - - - - - - - - - - - - - - - - - - - 10600P - - - - 200 8,538 1,450 8,538 - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,306 85,306 85,186 85,253 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 250 8,538 1,600 8,538 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,266 85,292 85,146 85,239 - - - - - - - - - - - - - - - - - - - - 10800P - - - - 300 8,538 1,750 8,538 - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,239 85,266 85,093 85,213 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 350 8,538 1,850 8,538 - - - - - - - - - - - - - - - - - - - - 11000C - - 85,386 85,386 85,213 85,253 85,053 85,186 85,332 85,505 86,117 86,423 87,620 88,152 89,362 90,147 91,091 92,009 - - - - - - - - - - 11000P - - 50 8,538 400 8,538 2,050 8,538 3,350 10,493 6,650 15,640 11,000 21,705 16,784 27,491 18,008 29,725 - - - - - - - - - - 11100C - - - - 85,199 85,253 84,987 85,146 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 450 8,538 2,100 8,538 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 85,159 85,226 84,933 85,106 - - - - - - - - - - - - - - - - - - - - 11200P - - - - 500 8,538 2,250 8,924 - - - - - - - - - - - - - - - - - - - - 11300C - - - - 85,120 85,199 84,840 85,066 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 550 8,538 2,500 9,522 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 85,053 85,159 84,774 85,026 - - - - - - - - - - - - - - - - - - - - 11400P - - - - 600 8,538 2,600 9,988 - - - - - - - - - - - - - - - - - - - - 11500C - - 85,386 85,386 85,000 85,133 84,667 84,973 85,013 85,346 85,851 86,330 87,474 88,192 89,296 90,280 91,291 92,355 - - - - - - - - - - 11500P - - 50 8,538 650 8,538 2,850 10,600 4,500 13,140 8,550 18,753 13,750 25,243 19,710 31,028 21,280 33,502 - - - - - - - - - - 11600C - - - - 84,960 85,120 84,574 84,920 - - - - - - - - - - - - - - - - - - - - 11600P - - - - 750 8,538 3,000 11,132 - - - - - - - - - - - - - - - - - - - - 11700C - - - - 84,867 85,066 84,468 84,867 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 800 8,804 3,300 11,810 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 84,814 85,040 84,348 84,800 - - - - - - - - - - - - - - - - - - - - 11800P - - - - 900 9,482 3,400 12,342 - - - - - - - - - - - - - - - - - - - - 11900C - - - - 84,707 85,000 84,215 84,734 - - - - - - - - - - - - - - - - - - - - 11900P - - - - 1,000 10,187 3,650 13,007 - - - - - - - - - - - - - - - - - - - - 12000C - - 85,386 85,386 84,614 84,947 84,069 84,654 84,441 85,066 85,359 86,130 87,088 88,112 89,016 90,293 91,277 92,568 - - - - - - - - - - 12000P - - 50 8,538 1,100 10,892 4,000 13,738 6,050 16,319 10,900 22,237 16,837 29,073 22,915 34,739 24,871 37,412 - - - - - - - - - - 12100C - - - - 84,508 84,893 83,909 84,574 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 1,200 11,624 4,150 14,364 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 84,348 84,814 83,723 84,481 - - - - - - - - - - - - - - - - - - - - 12200P - - - - 1,350 12,462 4,450 15,095 - - - - - - - - - - - - - - - - - - - - 12300C - - - - 84,228 84,760 83,550 84,401 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 1,450 13,233 4,700 15,813 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 84,056 84,694 83,337 84,282 - - - - - - - - - - - - - - - - - - - - 12400P - - - - 1,600 14,098 5,050 16,611 - - - - - - - - - - - - - - - - - - - - 12500C - - 85,386 85,386 83,883 84,601 83,125 84,175 83,563 84,627 84,588 85,771 86,410 87,873 88,471 90,160 90,998 92,634 - - - - - - - - - - 12500P - - 50 9,709 1,750 14,989 5,500 17,462 8,000 19,963 13,700 26,041 20,189 33,130 26,453 38,609 28,754 41,442 - - - - - - - - - - 12600C - - - - 83,643 84,508 82,872 84,056 - - - - - - - - - - - - - - - - - - - - 12600P - - - - 1,950 15,960 5,700 18,207 - - - - - - - - - - - - - - - - - - - - 12700C - - - - 83,444 84,415 82,619 83,936 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 2,150 16,944 6,050 19,045 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 83,191 84,308 82,327 83,790 - - - - - - - - - - - - - - - - - - - - 12800P - - - - 2,300 17,901 6,500 19,936 - - - - - - - - - - - - - - - - - - - - 12900C - - - - 82,885 84,175 82,021 83,643 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 2,500 18,925 6,850 20,814 - - - - - - - - - - - - - - - - - - - - 13000C - - 85,386 85,386 82,593 84,056 81,675 83,484 82,260 83,989 83,430 85,226 85,346 87,434 87,607 89,854 90,386 92,528 95,028 97,249 99,231 101,558 105,389 108,288 109,459 113,249 115,018 118,835 13000P - - 50 15,068 2,800 20,056 7,300 21,732 10,450 24,086 17,050 30,191 23,966 37,386 30,284 42,613 32,930 45,539 39,514 51,351 44,914 56,285 56,458 65,861 68,096 74,174 74,892 79,068 13100C 85,386 85,386 85,386 85,386 82,260 83,909 81,316 83,311 81,928 83,843 83,138 85,093 85,080 87,327 87,394 89,775 - - - - - - - - - - - - 13100P 50 14,151 50 16,412 2,950 21,107 7,750 22,663 11,000 24,977 17,742 31,055 24,777 38,264 31,082 43,424 - - - - - - - - - - - - 13200C 85,386 85,386 85,386 85,386 81,861 83,750 80,930 83,125 81,568 83,670 82,832 84,947 84,800 87,194 87,154 89,681 90,041 92,435 94,829 97,249 99,138 101,651 105,336 108,448 109,326 113,382 114,978 119,035 13200P 50 16,146 50 17,835 3,200 22,237 8,200 23,620 11,600 25,881 18,433 31,933 25,589 39,141 31,906 44,249 34,673 47,188 41,296 52,947 46,749 57,855 58,413 67,377 69,984 75,570 76,701 80,411 13300C 85,386 85,386 85,386 85,386 81,435 83,577 80,518 82,938 81,196 83,484 82,499 84,787 84,494 87,061 86,902 89,575 - - - - - - - - - - - - 13300P 50 18,141 50 19,364 3,650 23,501 8,700 24,605 12,200 26,812 19,152 32,824 26,427 40,033 32,731 45,073 - - - - - - - - - - - - 13400C 85,386 85,386 84,947 85,319 80,997 83,391 80,052 82,712 80,784 83,297 82,154 84,627 84,175 86,915 86,636 89,469 89,628 92,302 94,576 97,236 99,005 101,718 105,229 108,567 109,139 113,475 114,885 119,207 13400P 50 20,136 50 20,974 3,750 24,618 8,950 25,575 12,850 27,757 19,896 33,742 27,278 40,924 33,569 45,898 36,455 48,850 43,118 54,530 48,611 59,411 60,355 68,867 71,846 76,953 78,496 81,741 13500C 85,386 85,386 84,893 85,319 80,478 83,191 79,573 82,499 80,358 83,085 81,781 84,441 83,829 86,769 86,343 89,349 - - - - - - - - - - - - 13500P 50 22,131 50 22,663 4,100 25,881 9,500 26,613 13,500 28,714 20,654 34,646 28,142 41,828 34,420 46,722 - - - - - - - - - - - - 13600C 85,386 85,386 84,840 85,319 79,906 82,952 79,041 82,247 79,893 82,872 81,382 84,255 83,457 86,596 86,037 89,216 89,149 92,129 94,270 97,183 98,805 101,745 105,070 108,647 108,887 113,542 114,752 119,354 13600P 50 24,126 50 24,418 4,450 27,158 10,100 27,677 14,200 29,698 21,439 35,590 29,033 42,732 35,284 47,560 38,277 50,500 44,954 56,112 50,486 60,953 62,310 70,343 73,695 78,310 80,265 83,045 13700C 85,386 85,386 84,415 85,266 79,307 82,712 78,496 81,994 79,401 82,632 80,957 84,056 83,058 86,423 85,705 89,083 - - - - - - - - - - - - 13700P 50 26,121 50 26,240 4,850 28,462 10,700 28,754 14,700 30,603 22,490 36,641 29,925 43,637 36,162 48,398 - - - - - - - - - - - - 13800C 85,386 85,386 84,295 85,266 78,642 82,446 77,898 81,715 78,869 82,393 80,504 83,843 82,646 86,223 85,359 88,923 88,591 91,916 93,884 97,090 98,553 101,758 104,843 108,714 108,594 113,582 114,552 119,460 13800P 50 28,116 100 28,196 5,300 29,805 11,300 29,845 15,400 31,614 23,261 37,559 30,842 44,541 37,040 49,236 40,152 52,162 46,802 57,682 52,375 62,496 64,239 71,793 75,517 79,640 82,021 84,335 13900C 85,386 85,386 83,829 85,199 77,938 82,167 77,246 81,422 78,297 82,127 80,026 83,603 82,207 86,024 85,000 88,764 - - - - - - - - - - - - 13900P 50 30,111 150 30,111 5,750 31,161 11,950 30,975 16,150 32,651 24,019 38,476 31,773 45,459 37,944 50,074 - - - - - - - - - - - - 14000C 85,386 85,386 83,617 85,199 77,126 81,834 76,581 81,116 77,711 81,848 79,520 83,364 81,741 85,811 84,601 88,604 87,966 91,676 93,445 96,970 98,233 101,718 104,564 108,740 108,235 113,595 114,313 119,553 14000P 50 32,106 200 32,026 6,250 32,545 12,650 32,106 16,900 33,688 24,857 39,434 32,718 46,377 38,849 50,912 42,041 53,825 48,691 59,251 54,277 64,012 66,167 73,216 77,312 80,943 83,736 85,598 14100C 85,386 85,386 83,045 85,133 76,302 81,515 75,849 80,784 77,060 81,542 78,988 83,111 81,249 85,585 84,202 88,418 - - - - - - - - - - - - 14100P 50 34,101 250 33,954 6,750 33,941 13,400 33,263 17,700 34,752 25,682 40,392 33,675 47,294 39,767 51,750 - - - - - - - - - - - - 14200C 85,386 85,386 82,140 85,013 75,384 81,143 75,078 80,425 76,381 81,223 78,416 82,845 80,731 85,346 83,763 88,218 87,261 91,384 92,940 96,810 97,848 101,665 104,232 108,727 107,823 113,568 114,034 119,620 14200P 50 36,096 300 35,896 7,350 35,364 14,200 34,447 18,500 35,830 26,533 41,349 34,659 48,225 40,711 52,601 43,956 55,474 50,579 60,807 56,179 65,515 68,069 74,626 79,095 82,233 85,439 86,822 14300C 85,386 85,386 81,422 84,947 74,373 80,744 74,240 80,052 75,663 80,890 77,818 82,553 80,185 85,093 83,311 88,019 - - - - - - - - - - - - 14300P 50 38,091 400 37,825 7,950 36,801 15,000 35,630 19,450 36,960 27,424 42,333 35,644 49,156 41,642 53,439 - - - - - - - - - - - - 14400C 85,386 85,386 80,358 84,827 73,296 80,305 73,362 79,640 74,905 80,531 77,193 82,260 79,613 84,827 82,832 87,806 86,463 91,065 92,355 96,624 97,409 101,558 103,833 108,687 107,357 113,515 113,688 119,660 14400P 50 40,086 500 39,767 8,600 38,250 15,850 36,841 20,400 38,091 28,329 43,331 36,654 50,074 42,586 54,290 45,911 57,123 52,495 62,350 58,094 67,018 69,971 75,996 80,850 83,484 87,115 88,046 14500C 85,386 85,386 78,988 84,641 72,165 79,853 72,431 79,228 74,094 80,159 76,528 81,928 79,015 84,534 82,327 87,580 - - - - - - - - - - - - 14500P 50 42,081 600 41,708 9,300 39,700 16,750 38,051 21,400 39,248 29,047 44,275 37,678 51,005 43,557 55,128 - - - - - - - - - - - - 14600C 82,100 85,386 77,499 84,455 70,928 79,361 71,447 78,775 73,243 79,760 75,823 81,608 78,376 84,242 81,795 87,327 85,585 90,679 91,690 96,385 96,890 101,425 103,367 108,621 106,838 113,435 113,302 119,660 14600P 50 44,076 750 43,637 10,100 41,163 17,700 39,274 22,400 40,405 30,058 45,299 38,397 51,896 44,528 55,979 47,893 58,759 54,423 63,879 60,009 68,481 71,833 77,352 82,566 84,707 88,764 89,229 14700C 77,100 85,386 75,703 84,202 69,612 78,815 70,396 78,297 72,338 79,334 75,091 81,249 77,725 83,923 81,236 87,075 - - - - - - - - - - - - 14700P 50 46,071 950 45,552 10,900 42,626 18,650 40,525 23,500 41,589 31,055 46,337 39,421 52,827 45,233 56,804 - - - - - - - - - - - - 14800C 72,100 85,386 73,615 83,896 68,441 78,523 69,306 77,791 71,394 78,882 74,320 80,877 77,033 83,603 80,664 86,809 84,614 90,267 90,958 96,119 96,305 101,252 102,848 108,514 106,253 113,316 112,863 119,646 14800P 50 48,066 1,200 47,441 11,750 44,102 19,700 41,762 24,650 42,786 32,079 47,374 40,471 53,758 46,137 57,655 49,888 60,382 56,352 65,396 61,924 69,944 73,682 78,669 84,255 85,918 90,373 90,400 14900C 67,100 85,386 68,950 83,590 66,726 77,632 68,135 77,246 70,396 78,416 73,509 80,491 76,315 83,258 80,052 86,529 - - - - - - - - - - - - 14900P 50 50,061 1,450 49,343 12,700 45,565 20,800 43,012 25,800 43,983 33,143 48,412 41,535 54,702 47,161 58,506 - - - - - - - - - - - - 15000C 62,100 85,386 64,300 83,164 65,143 76,980 66,912 76,687 69,346 77,924 72,657 80,079 75,557 82,898 79,414 86,237 83,550 89,788 90,134 95,799 95,640 101,053 102,250 108,381 105,615 113,169 112,371 119,593 15000P 50 52,056 1,850 51,178 13,700 47,028 21,950 44,262 27,000 45,206 34,220 49,462 42,599 55,633 48,199 59,357 51,909 61,978 58,293 66,885 63,840 71,381 75,504 79,972 85,918 87,088 91,956 91,530 15100C 57,100 85,386 59,750 82,619 63,467 76,275 65,622 76,089 68,242 77,406 71,780 79,640 74,772 82,513 78,749 85,931 - - - - - - - - - - - - 15100P 50 54,051 2,200 53,027 14,750 48,478 23,100 45,525 28,300 46,443 35,351 50,526 43,690 56,578 49,236 60,209 - - - - - - - - - - - - 15200C 52,100 85,386 55,250 82,021 61,712 75,504 64,265 75,464 67,098 76,860 70,849 79,188 73,961 82,127 78,057 85,598 82,406 89,243 89,243 95,440 94,935 100,787 101,612 108,208 104,923 112,996 111,826 119,513 15200P 50 56,046 2,700 54,822 15,900 49,914 24,350 46,789 29,600 47,680 36,481 51,577 44,860 57,509 50,287 61,060 53,878 63,587 60,195 68,375 65,595 72,830 77,299 81,236 87,540 88,232 93,512 92,647 15300C 47,100 85,386 50,850 81,302 59,863 74,692 62,855 74,799 65,888 76,275 69,891 78,722 73,110 81,715 77,339 85,266 - - - - - - - - - - - - 15300P 50 58,041 3,250 56,604 17,100 51,338 25,700 48,039 30,950 48,930 37,625 52,641 45,978 58,440 51,338 61,911 - - - - - - - - - - - - 15400C 42,100 85,386 46,600 80,411 57,921 73,841 61,366 74,094 64,624 75,677 68,880 78,230 72,219 81,276 76,594 84,907 81,169 88,684 88,258 95,041 94,137 100,508 100,893 107,996 104,165 112,797 111,227 119,407 15400P 50 60,036 3,950 58,320 18,400 52,747 27,050 49,289 32,651 50,194 38,822 53,705 47,095 59,371 52,402 62,736 55,899 65,156 62,111 69,838 67,497 74,240 79,068 82,486 89,123 89,349 95,015 93,738 15500C 37,150 85,319 42,450 79,401 55,899 72,923 59,823 73,349 63,308 75,038 67,830 77,711 71,314 80,824 75,810 84,534 - - - - - - - - - - - - 15500P 50 62,031 4,800 59,969 19,750 54,131 28,750 50,460 33,555 51,444 40,046 54,756 48,252 60,302 53,479 63,574 - - - - - - - - - - - - 15600C 32,200 85,253 37,950 78,762 53,811 71,953 58,214 72,578 61,938 74,373 66,739 77,179 70,370 80,358 74,998 84,149 79,826 88,059 87,194 94,602 93,272 100,188 100,122 107,756 103,367 112,557 110,576 119,287 15600P 100 63,999 5,750 61,592 21,200 55,500 30,000 51,776 34,885 52,707 41,283 55,820 49,409 61,219 54,556 64,398 57,934 66,726 64,052 71,274 69,386 75,623 80,797 83,683 90,666 90,440 96,504 94,802 15700C 27,300 85,120 34,900 76,581 50,900 71,035 56,498 71,820 60,475 73,735 65,622 76,608 69,505 79,826 74,174 83,750 - - - - - - - - - - - - 15700P 200 65,954 6,850 63,148 22,750 56,830 31,600 53,000 36,309 53,971 42,533 56,870 50,593 62,124 55,647 65,223 - - - - - - - - - - - - 15800C 22,550 84,787 30,400 75,889 47,450 69,971 54,756 70,942 58,985 72,990 64,451 76,009 68,508 79,334 73,309 83,324 78,376 87,394 86,037 94,110 92,328 99,829 99,284 107,477 102,516 112,291 109,897 119,128 15800P 400 67,869 8,100 64,638 24,400 58,134 33,400 54,157 37,732 55,234 43,810 57,921 51,776 63,028 56,724 66,034 59,983 68,255 65,981 72,684 71,274 76,980 82,486 84,867 92,155 91,477 97,927 95,799 15900C 18,100 84,056 26,900 74,147 44,100 68,840 52,867 70,104 57,349 72,285 63,188 75,437 67,484 78,815 72,431 82,885 - - - - - - - - - - - - 15900P 850 69,692 9,550 66,061 26,300 59,344 35,250 55,314 39,195 56,485 45,087 58,972 52,947 63,933 57,815 66,832 - - - - - - - - - - - - 16000C 13,850 83,058 23,650 72,405 41,100 67,577 51,018 69,133 55,766 71,460 61,924 74,799 66,433 78,270 71,514 82,433 76,834 86,662 84,787 93,565 91,291 99,417 98,393 107,171 101,625 111,999 109,179 118,941 16000P 1,650 71,367 11,250 67,377 28,300 60,528 37,250 56,711 40,711 57,722 46,403 60,009 54,237 64,757 58,905 67,630 62,044 69,758 67,896 74,067 73,150 78,310 84,149 86,024 93,605 92,488 99,311 96,797 16100C 10,200 81,263 20,850 71,527 38,250 66,247 49,130 68,109 54,131 70,596 60,648 74,120 65,356 77,725 70,569 81,967 - - - - - - - - - - - - 16100P 2,950 72,844 13,100 68,628 30,450 61,645 39,035 58,107 42,254 58,958 47,733 61,033 55,354 65,688 59,996 68,415 - - - - - - - - - - - - 16200C 7,100 78,736 18,100 70,623 35,550 64,837 46,700 67,045 52,468 69,705 59,331 73,429 64,252 77,140 69,399 81,475 75,184 85,864 83,457 92,980 90,200 98,978 97,435 106,825 100,681 111,666 108,408 118,729 16200P 4,750 76,275 15,300 69,745 32,750 62,709 40,777 59,464 43,796 60,182 49,063 62,044 56,551 66,553 61,073 69,173 64,079 71,234 69,798 75,411 74,998 79,600 85,771 87,128 95,015 93,459 100,654 97,741 16300C 4,800 75,145 15,400 69,705 33,000 63,374 44,050 65,928 50,779 68,774 57,988 72,711 63,121 76,554 68,441 80,970 - - - - - - - - - - - - 16300P 7,450 79,334 18,050 70,649 35,000 63,800 42,520 60,834 45,406 61,352 50,393 63,055 57,722 67,457 62,150 69,944 - - - - - - - - - - - - 16400C 3,150 72,445 13,300 68,548 30,550 62,124 41,500 64,771 49,090 67,816 56,551 71,966 61,951 75,943 67,417 80,451 73,455 85,026 82,034 92,341 89,016 98,486 96,438 106,453 99,696 111,321 107,597 118,489 16400P 10,800 81,529 20,850 71,527 37,750 64,691 44,315 62,137 46,988 62,549 51,763 64,039 58,919 68,295 63,228 70,689 66,114 72,657 71,673 76,727 76,820 80,864 87,341 88,205 96,371 94,403 101,957 98,672 16500C 2,050 70,889 11,450 67,298 28,250 61,100 39,150 63,574 47,300 66,819 55,155 71,194 60,767 75,304 66,367 79,906 - - - - - - - - - - - - 16500P 14,750 82,925 23,950 72,285 40,450 65,595 46,111 63,441 48,651 63,640 53,120 65,010 60,169 68,960 64,318 71,301 - - - - - - - - - - - - 16600C 1,350 69,173 9,700 65,994 26,100 60,022 36,750 62,350 44,800 65,795 53,732 70,396 59,610 74,652 65,329 79,361 71,633 84,122 80,544 91,650 87,766 97,954 95,387 106,054 98,672 110,935 106,732 118,237 16600P 19,900 82,726 27,250 73,362 43,300 66,446 47,919 64,691 50,260 64,744 54,516 65,861 61,339 69,758 65,356 72,006 68,122 74,054 73,522 78,004 78,603 82,087 88,857 89,229 97,675 95,321 103,221 99,563 16700C 950 67,337 8,300 64,558 24,100 58,892 34,550 61,100 42,450 64,731 52,295 69,585 58,400 73,987 64,252 78,789 - - - - - - - - - - - - 16700P 23,650 84,388 30,750 75,158 46,300 67,244 49,635 66,167 51,843 65,888 55,846 66,819 62,496 70,556 66,393 72,711 - - - - - - - - - - - - 16800C 600 65,475 7,100 63,042 22,200 57,722 32,400 59,810 40,150 63,653 50,819 68,734 57,096 73,296 63,135 78,204 69,731 83,164 78,962 90,918 86,423 97,382 94,270 105,615 97,595 110,523 105,841 117,944 16800P 28,500 84,588 33,750 77,512 49,023 68,468 51,590 66,805 53,452 66,952 57,176 67,736 63,627 71,141 67,417 73,442 70,091 75,384 75,331 79,241 80,358 83,271 90,320 90,227 98,925 96,198 104,418 100,441 16900C 400 63,560 6,050 61,472 20,550 56,498 30,350 58,493 37,950 62,536 49,356 67,869 55,793 72,578 62,031 77,605 - - - - - - - - - - - - 16900P 33,300 84,854 38,400 78,017 51,244 69,505 53,346 67,869 55,062 67,869 58,506 68,614 64,744 71,859 68,428 74,107 - - - - - - - - - - - - 17000C 250 61,632 5,150 59,836 19,000 55,234 28,550 57,163 36,000 61,406 47,893 66,992 54,569 71,859 60,874 76,980 67,750 82,140 77,326 90,147 85,026 96,770 93,126 105,136 96,478 110,084 104,897 117,625 17000P 38,150 85,053 42,500 79,121 53,426 71,168 55,075 68,907 56,618 68,854 59,823 69,479 65,835 72,564 69,426 74,746 72,019 76,674 77,113 80,438 82,061 84,415 91,743 91,198 100,135 97,050 105,588 101,279 17100C 200 59,650 4,350 58,160 17,550 53,944 26,850 55,820 34,000 60,249 46,430 66,087 53,293 71,128 59,717 76,355 - - - - - - - - - - - - 17100P 43,050 85,186 47,050 79,706 55,447 71,740 56,764 69,904 58,160 69,785 61,126 70,317 66,912 73,256 70,396 75,384 - - - - - - - - - - - - 17200C 150 57,682 3,650 56,445 16,200 52,641 25,200 54,476 32,100 59,078 44,700 65,170 52,016 70,370 58,559 75,703 65,715 81,076 75,610 89,322 83,563 96,119 91,916 104,631 95,307 109,618 103,912 117,292 17200P 48,000 85,253 51,050 80,917 57,456 72,777 58,413 70,862 59,677 70,702 62,337 70,915 67,963 73,934 71,341 75,996 73,881 77,911 78,829 81,582 83,723 85,532 93,113 92,129 101,292 97,874 106,705 102,104 17300C 100 55,700 3,100 54,676 14,950 51,311 23,700 53,120 30,250 57,881 42,750 64,225 50,726 69,598 57,389 75,051 - - - - - - - - - - - - 17300P 52,950 85,319 55,300 81,834 59,397 73,748 60,022 71,780 61,153 71,593 63,560 71,673 69,000 74,586 72,285 76,594 - - - - - - - - - - - - 17400C 50 53,732 2,600 52,880 13,750 49,968 22,200 51,750 28,500 56,671 40,800 63,281 49,396 68,800 56,219 74,373 64,012 80,052 73,708 88,418 82,007 95,414 90,666 104,099 94,110 109,126 102,902 116,933 17400P 57,950 85,319 59,800 82,460 61,259 74,652 61,579 72,644 62,603 72,445 64,757 72,418 70,011 75,224 73,189 77,179 75,437 78,682 80,478 82,672 85,080 86,210 94,416 93,020 102,396 98,659 107,783 102,888 17500C 50 51,737 2,200 51,058 12,650 48,611 20,800 50,367 26,750 55,421 38,950 62,310 48,132 68,016 55,022 73,695 - - - - - - - - - - - - 17500P 62,950 85,319 64,500 82,845 63,746 76,448 63,095 73,482 64,012 73,256 65,914 73,123 70,995 75,849 74,094 77,751 - - - - - - - - - - - - 17600C 50 49,742 1,850 49,223 11,650 47,254 19,500 49,010 25,250 54,197 37,250 61,339 46,909 67,218 53,851 73,003 62,017 78,922 71,820 87,487 80,478 94,682 89,376 103,540 92,873 108,607 101,838 116,534 17600P 67,900 85,386 69,253 82,978 64,771 76,302 64,558 74,267 65,382 74,041 67,071 73,828 71,966 76,448 74,958 78,297 77,086 79,746 82,087 83,736 86,556 87,181 95,666 93,884 103,447 99,417 108,820 103,646 17700C 50 47,747 1,550 47,374 10,650 45,885 18,200 47,614 23,700 52,947 35,600 60,355 45,500 66,393 52,641 72,285 - - - - - - - - - - - - 17700P 72,900 85,386 72,112 83,670 67,018 77,725 65,968 75,025 66,726 74,799 68,175 74,506 72,897 77,033 75,810 78,842 - - - - - - - - - - - - 17800C 50 45,752 1,300 45,499 9,800 44,515 17,000 46,244 22,300 51,697 34,000 59,371 43,700 65,555 51,457 71,567 59,983 77,765 69,864 86,503 78,908 93,924 88,046 102,955 91,597 108,062 100,747 116,122 17800P 77,900 85,386 74,493 84,109 68,561 78,363 67,324 75,756 68,002 75,517 69,266 75,145 73,815 77,605 76,647 79,374 78,656 80,757 83,630 84,760 87,966 88,099 96,863 94,696 104,444 100,149 109,791 104,391 17900C 50 43,757 1,100 43,637 8,950 43,145 15,900 44,887 21,000 50,460 32,450 58,373 42,000 64,717 50,260 70,835 - - - - - - - - - - - - 17900P 82,900 85,386 75,317 83,989 69,399 78,390 68,614 76,421 69,253 76,209 70,303 75,783 74,692 78,150 77,445 79,879 - - - - - - - - - - - - 18000C 50 41,762 950 41,762 8,200 41,775 14,800 43,517 19,750 49,210 30,950 57,362 40,450 63,879 49,795 70,317 57,934 76,554 67,843 85,465 77,286 93,139 86,662 102,330 90,293 107,490 99,617 115,696 18000P 85,386 85,386 77,100 84,295 70,782 79,002 69,851 77,073 70,450 76,874 71,314 76,368 75,570 78,682 78,230 80,371 80,145 81,715 85,106 85,745 89,309 88,990 98,007 95,494 105,389 100,840 110,735 105,096 18100C 50 39,767 800 39,900 7,500 40,405 13,800 42,161 18,550 47,959 29,550 56,352 38,700 62,988 48,638 69,585 - - - - - - - - - - - - 18100P 85,386 85,386 78,257 84,428 72,086 79,573 71,048 77,685 71,607 77,499 72,298 76,953 76,395 79,201 78,988 80,850 - - - - - - - - - - - - 18200C 50 37,772 650 38,051 6,850 39,048 12,850 40,817 17,350 46,683 28,150 55,328 37,350 62,164 47,454 68,827 55,860 75,317 65,755 84,388 75,650 92,315 85,253 101,678 88,950 106,905 98,459 115,231 18200P 85,386 85,386 79,307 84,561 73,269 80,079 72,179 78,270 72,711 78,097 73,243 77,512 77,193 79,693 79,720 81,329 81,542 82,619 86,529 86,676 90,573 89,828 99,085 96,252 106,280 101,505 111,613 105,774 18300C 50 35,777 550 36,215 6,250 37,705 11,950 39,487 16,300 45,459 26,800 54,303 35,800 61,273 45,900 68,082 - - - - - - - - - - - - 18300P 85,386 85,386 80,265 84,681 74,386 80,544 73,256 78,815 73,761 78,656 74,147 78,044 77,977 80,172 80,425 81,768 - - - - - - - - - - - - 18400C 50 33,782 500 34,420 5,700 36,362 11,100 38,171 15,250 44,195 25,500 53,266 34,350 60,395 44,300 67,311 53,771 74,041 63,613 83,258 73,961 91,464 83,803 100,986 87,593 106,280 97,262 114,752 18400P 85,386 85,386 81,156 84,814 75,450 80,997 74,253 79,321 74,759 79,201 75,025 78,563 78,722 80,624 81,116 82,207 82,872 83,484 87,859 87,553 91,783 90,639 100,109 96,983 107,118 102,144 112,464 106,426 18500C 50 31,787 400 32,624 5,200 35,045 10,300 36,867 14,300 42,972 24,250 52,229 32,900 59,490 42,750 66,539 - - - - - - - - - - - - 18500P 85,386 85,386 81,755 84,880 76,395 81,396 75,184 79,786 75,703 79,693 75,876 79,055 79,440 81,076 81,781 82,619 - - - - - - - - - - - - 18600C 50 29,792 350 30,882 4,700 33,728 9,550 35,577 13,400 41,748 23,050 51,178 31,500 58,586 41,250 65,755 51,683 72,724 61,406 82,074 72,245 90,573 82,313 100,282 86,184 105,628 96,039 114,247 18600P 85,386 85,386 82,539 85,000 77,299 81,768 76,102 80,252 76,608 80,172 76,674 79,534 80,132 81,502 82,406 83,031 84,095 84,282 89,136 88,405 92,913 91,397 101,080 97,675 107,916 102,755 113,249 107,051 18700C 50 27,797 300 29,180 4,300 32,452 8,850 34,433 12,550 40,551 21,900 50,141 30,150 57,668 39,750 64,970 - - - - - - - - - - - - 18700P 85,386 85,386 83,045 85,066 78,137 82,114 76,927 80,664 77,459 80,637 77,432 79,972 80,784 81,914 83,031 83,417 - - - - - - - - - - - - 18800C 50 25,802 250 27,504 3,900 31,175 8,200 33,316 11,750 39,354 20,800 49,103 28,850 56,751 38,350 64,172 49,582 71,381 59,158 80,837 70,503 89,642 80,810 99,550 84,747 104,963 94,789 113,715 18800P 85,386 85,386 83,497 85,133 78,882 82,433 77,725 81,063 78,243 81,050 78,164 80,398 81,409 82,300 83,603 83,790 85,253 85,026 90,320 89,189 93,977 92,115 101,984 98,326 108,647 103,341 113,994 107,663 18900C 50 23,807 200 25,841 3,550 29,938 7,600 32,225 11,050 38,210 19,750 48,052 27,550 55,806 36,950 63,374 - - - - - - - - - - - - 18900P 85,386 85,386 83,670 85,133 79,547 82,699 78,456 81,449 79,002 81,449 78,855 80,810 82,021 82,672 84,162 84,149 - - - - - - - - - - - - 19000C 50 21,812 150 24,179 3,200 28,701 7,350 31,255 10,200 36,947 18,850 47,068 26,350 54,889 35,800 62,616 47,250 70,024 56,884 79,573 68,734 88,697 79,268 98,792 83,311 104,272 93,499 113,156 19000P 85,386 85,386 84,056 85,199 80,185 82,965 79,108 81,768 79,706 81,821 79,520 81,196 82,579 83,031 84,694 84,494 86,303 85,731 91,410 89,934 94,975 92,807 102,835 98,952 109,326 103,886 114,699 108,235 19100C 50 19,817 100 22,477 2,900 27,504 6,500 30,071 9,200 35,497 17,750 45,978 25,150 53,944 34,250 61,725 - - - - - - - - - - - - 19100P 85,386 85,386 84,175 85,199 80,744 83,204 79,746 82,074 80,332 82,154 80,132 81,568 83,125 83,377 85,213 84,827 - - - - - - - - - - - - 19200C 50 17,822 50 20,628 2,700 26,400 6,050 29,033 8,500 34,274 16,800 44,927 24,000 53,000 32,950 60,900 44,400 68,614 53,900 78,243 66,938 87,713 77,711 98,007 81,821 103,553 92,195 112,584 19200P 85,386 85,386 84,521 85,253 81,289 83,430 80,345 82,393 80,943 82,486 80,731 81,928 83,630 83,696 85,691 85,146 87,287 86,383 92,421 90,626 95,906 93,445 103,620 99,550 109,964 104,418 115,350 108,780 19300C 50 15,827 50 19,285 2,450 25,256 5,600 28,009 7,850 33,077 15,950 43,916 22,900 52,056 31,700 60,076 - - - - - - - - - - - - 19300P 85,386 85,386 84,601 85,253 81,741 83,617 80,864 82,646 81,489 82,779 81,276 82,247 84,109 84,002 86,144 85,452 - - - - - - - - - - - - 19400C 50 13,832 50 18,034 2,250 24,179 5,250 27,038 7,250 31,906 15,200 42,945 21,850 51,111 30,500 59,238 41,750 67,204 50,550 76,874 65,143 86,702 76,115 97,183 80,318 102,809 90,852 111,986 19400P 85,386 85,386 84,654 85,253 82,180 83,803 81,356 82,898 81,994 83,058 81,795 82,566 84,561 84,295 86,569 85,745 88,165 86,982 93,339 91,264 96,757 94,057 104,365 100,109 110,549 104,910 115,962 109,312 19500C 50 11,837 50 16,864 2,050 23,115 4,850 26,041 6,650 30,696 14,650 42,107 20,800 50,154 29,300 58,387 - - - - - - - - - - - - 19500P 85,386 85,386 84,973 85,319 82,553 83,962 81,834 83,151 82,486 83,324 82,287 82,859 84,987 84,574 86,982 86,024 - - - - - - - - - - - - 19600C 50 9,842 50 15,760 1,850 22,064 4,400 25,017 6,150 29,592 13,850 41,083 19,800 49,196 28,150 57,535 39,200 65,768 47,350 75,477 63,308 85,665 74,506 96,358 78,815 102,050 89,482 111,374 19600P 85,386 85,386 85,000 85,319 82,898 84,109 82,247 83,377 82,885 83,550 82,739 83,138 85,386 84,840 87,367 86,290 88,963 87,540 94,164 91,849 97,542 94,616 105,030 100,641 111,068 105,375 116,521 109,804 19700C 50 8,538 50 14,736 1,700 21,080 4,150 24,139 5,650 28,448 13,050 40,046 18,850 48,239 27,050 56,697 - - - - - - - - - - - - 19700P 85,386 85,386 85,026 85,319 83,178 84,228 82,619 83,563 83,271 83,776 83,164 83,404 85,745 85,080 87,726 86,529 - - - - - - - - - - - - 19800C 50 8,538 50 13,778 1,500 20,029 3,700 23,088 5,150 27,291 12,300 39,022 17,950 47,308 26,000 55,860 36,750 64,305 44,250 74,014 61,499 84,614 72,884 95,494 77,286 101,279 88,112 110,735 19800P 85,386 85,386 85,053 85,319 83,497 84,375 82,978 83,750 83,643 83,989 83,563 83,657 86,077 85,306 88,046 86,755 89,681 88,046 94,908 92,395 98,247 95,148 105,655 101,133 111,547 105,814 117,026 110,283 19900C 50 8,538 50 12,901 1,350 19,058 3,400 22,171 4,750 26,240 11,600 38,024 17,050 46,337 24,950 54,995 - - - - - - - - - - - - 19900P 85,386 85,386 85,080 85,319 83,736 84,481 83,284 83,923 83,936 84,162 83,923 83,883 86,396 85,519 88,365 86,982 - - - - - - - - - - - - 20000C 50 8,538 50 12,076 1,250 18,207 3,200 21,359 4,350 25,176 10,900 37,000 16,200 45,392 23,900 54,117 34,400 62,815 41,300 72,511 59,650 83,524 71,248 94,616 75,730 100,468 86,689 110,070 20000P 85,386 85,386 85,093 85,319 83,923 84,561 83,537 84,056 84,215 84,322 84,242 84,095 86,676 85,731 88,657 87,208 90,320 88,511 95,547 92,887 98,898 95,640 106,213 101,598 111,972 106,227 117,492 110,735 20200C 50 8,538 50 10,613 1,000 16,398 2,600 19,511 3,600 23,048 9,700 35,072 14,550 43,451 21,950 52,388 - - - - - - - - - - - - 20200P 85,386 85,386 85,386 85,386 84,308 84,747 84,029 84,335 84,694 84,627 84,827 84,481 87,181 86,104 89,163 87,593 - - - - - - - - - - - - 20400C 50 8,538 50 9,349 800 14,723 2,200 17,901 3,000 21,107 8,550 33,130 13,100 41,589 20,150 50,659 30,100 59,823 35,750 69,399 55,450 81,289 67,909 92,780 72,591 98,805 83,829 108,700 20400P 85,386 85,386 85,386 85,386 84,548 84,854 84,388 84,548 85,040 84,854 85,319 84,814 87,580 86,410 89,575 87,926 91,357 89,309 96,558 93,725 99,989 96,518 107,158 102,436 112,690 106,971 118,290 111,547 20600C 50 8,538 50 8,538 650 13,220 1,800 16,279 2,450 19,178 7,550 31,268 11,700 39,673 18,450 48,930 - - - - - - - - - - - - 20600P 85,386 85,386 85,386 85,386 84,760 84,960 84,707 84,747 85,319 85,053 85,691 85,093 87,886 86,689 89,908 88,218 - - - - - - - - - - - - 20800C 50 8,538 50 8,538 550 11,930 1,550 14,922 2,000 17,383 6,600 29,379 10,450 37,811 16,850 47,188 26,250 56,791 30,750 66,140 50,450 78,975 64,544 90,852 69,412 97,063 80,890 107,251 20800P 85,386 85,386 85,386 85,386 84,960 85,066 84,933 84,893 85,505 85,199 86,011 85,346 88,112 86,902 90,160 88,458 92,089 89,947 97,169 94,350 100,827 97,249 107,902 103,168 113,209 107,610 118,915 112,278 21000C 50 8,538 50 8,538 450 10,679 1,300 13,579 1,650 15,787 5,950 27,836 9,300 35,963 15,350 45,446 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,386 85,080 85,146 85,106 85,000 85,612 85,306 86,237 85,532 88,272 87,088 90,346 88,671 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 350 9,429 1,000 12,103 1,350 14,284 5,050 25,881 8,250 34,141 14,000 43,743 22,750 53,718 26,200 62,749 45,800 76,581 60,550 88,870 65,900 95,254 77,898 105,721 21200P 85,386 85,386 85,386 85,386 85,146 85,173 85,239 85,120 85,691 85,386 86,410 85,705 88,351 87,221 90,453 88,844 92,568 90,426 97,422 94,802 101,412 97,848 108,421 103,766 113,542 108,155 119,367 112,917 21400C 50 8,538 50 8,538 300 8,538 850 10,999 1,050 12,674 4,400 24,219 7,300 32,358 12,700 42,014 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,239 85,239 85,319 85,173 85,731 85,452 86,516 85,824 88,391 87,327 90,506 88,977 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 250 8,538 700 9,908 850 11,384 3,800 22,583 6,450 30,616 11,500 40,299 19,650 50,673 22,150 59,264 41,500 74,134 55,850 86,809 61,300 93,366 74,865 104,125 21600P 85,386 85,386 85,386 85,386 85,292 85,279 85,386 85,239 85,731 85,492 86,583 85,931 88,365 87,407 90,493 89,070 92,794 90,785 97,329 95,055 101,771 98,326 108,740 104,272 113,701 108,594 119,646 113,449 21800C 50 8,538 50 8,538 200 8,538 550 8,804 700 10,280 3,300 21,067 5,700 28,954 10,400 38,623 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,332 85,306 85,439 85,292 85,718 85,519 86,596 86,011 88,298 87,447 90,440 89,136 - - - - - - - - - - - - 22000C - - 50 8,538 150 8,538 450 8,538 550 9,110 2,850 19,590 5,000 27,291 9,400 36,974 16,900 47,627 18,500 55,660 37,500 71,633 51,450 84,681 56,950 91,424 71,650 102,449 22000P - - 85,386 85,386 85,332 85,306 85,452 85,332 85,691 85,532 86,596 86,051 88,192 87,460 90,346 89,176 92,820 91,011 96,917 95,148 101,917 98,686 108,873 104,657 113,688 108,940 119,766 113,901 22200C - - 50 8,538 100 8,538 350 8,538 400 8,538 2,450 18,181 4,350 25,642 8,450 35,311 - - - - - - - - - - - - 22200P - - 85,386 85,386 85,359 85,332 85,479 85,359 85,652 85,545 86,556 86,090 88,059 87,460 90,200 89,189 - - - - - - - - - - - - 22400C - - 50 8,538 50 8,538 300 8,538 300 8,538 2,100 16,837 3,800 24,086 7,600 33,715 14,450 44,608 15,300 52,003 33,800 69,080 47,300 82,486 52,850 89,429 67,150 100,720 22400P - - 85,386 85,386 85,372 85,332 85,479 85,372 85,612 85,532 86,503 86,104 87,913 87,434 90,041 89,176 92,674 91,118 96,238 95,081 101,864 98,925 108,833 104,950 113,528 109,193 119,726 114,273 22600C - - 50 8,538 50 8,538 250 8,538 250 8,538 1,800 15,587 3,300 22,583 6,800 32,119 - - - - - - - - - - - - 22600P - - 85,386 85,386 85,386 85,359 85,479 85,386 85,585 85,532 86,450 86,117 87,740 87,394 89,841 89,136 - - - - - - - - - - - - 22800C - - 50 8,538 50 8,538 200 8,538 200 8,538 1,500 14,270 2,850 21,107 6,100 30,590 12,300 41,655 12,500 48,305 30,400 66,500 43,400 80,252 48,950 87,381 62,850 98,938 22800P - - 85,386 85,386 85,386 85,359 85,479 85,399 85,558 85,519 86,356 86,104 87,567 87,341 89,628 89,083 92,381 91,144 95,347 94,855 101,638 99,071 108,621 105,136 113,209 109,365 119,553 114,552 23000C - - 50 8,538 50 8,538 150 8,538 150 8,538 1,300 13,233 2,450 19,684 5,450 29,087 - - - - - - - - - - - - 23000P - - 85,386 85,386 85,386 85,359 85,465 85,399 85,519 85,505 86,290 86,090 87,381 87,274 89,389 89,016 - - - - - - - - - - - - 23200C - - 50 8,538 50 8,538 100 8,538 100 8,538 1,100 12,156 2,100 18,314 4,850 27,597 10,450 38,796 10,100 44,608 27,250 63,879 39,800 77,977 45,300 85,292 58,750 97,090 23200P - - 85,386 85,386 85,386 85,372 85,452 85,412 85,492 85,492 86,210 86,064 87,194 87,194 89,149 88,937 91,982 91,078 94,297 94,509 101,266 99,111 108,262 105,242 112,757 109,459 119,234 114,752 23400C - - 50 8,538 50 8,538 50 8,538 50 8,538 900 11,025 1,800 17,037 4,300 26,147 - - - - - - - - - - - - 23400P - - 85,386 85,386 85,386 85,372 85,452 85,412 85,492 85,492 86,104 86,024 87,008 87,101 88,897 88,830 - - - - - - - - - - - - 23600C - - 50 8,538 50 8,538 50 8,538 50 8,538 750 10,054 1,500 15,680 3,800 24,724 8,800 35,963 8,050 40,924 24,400 61,273 36,400 75,663 41,850 83,151 54,850 95,188 23600P - - 85,386 85,386 85,386 85,386 85,452 85,412 85,439 85,465 86,024 85,997 86,822 87,008 88,644 88,711 91,504 90,945 93,153 94,044 100,760 99,071 107,769 105,269 112,198 109,459 118,782 114,872 23800C - - 50 8,538 50 8,538 50 8,538 50 8,538 650 9,296 1,300 14,630 3,350 23,354 - - - - - - - - - - - - 23800P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,439 85,465 85,957 85,957 86,676 86,915 88,378 88,591 - - - - - - - - - - - - 24000C - - 50 8,538 50 8,538 50 8,538 50 8,538 550 8,538 1,100 13,512 2,950 22,038 7,350 33,196 6,350 37,346 21,750 58,639 33,200 73,296 38,600 80,983 51,150 93,246 24000P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,439 85,465 85,891 85,931 86,516 86,822 88,125 88,471 90,958 90,759 91,982 93,512 100,135 98,938 107,144 105,203 111,507 109,392 118,210 114,925 24200C - - 50 8,538 50 8,538 50 8,538 50 8,538 450 8,538 900 12,329 2,600 20,774 - - - - - - - - - - - - 24200P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,386 85,386 85,824 85,878 86,343 86,702 87,899 88,338 - - - - - - - - - - - - 24400C - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 750 11,318 2,250 19,471 6,150 30,603 4,900 33,768 19,350 56,019 30,250 70,928 35,500 78,749 47,600 91,238 24400P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,386 85,386 85,745 85,838 86,210 86,609 87,633 88,192 90,413 90,519 90,825 92,887 99,417 98,739 106,426 105,070 110,722 109,259 117,518 114,898 24600C - - 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 650 10,533 1,950 18,234 - - - - - - - - - - - - 24600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,705 85,798 86,117 86,529 87,407 88,046 - - - - - - - - - - - - 24800C - - 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 500 9,389 1,700 17,103 5,100 28,089 3,700 30,270 17,200 53,439 27,500 68,534 32,650 76,514 44,250 89,203 24800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,652 85,771 85,971 86,410 87,194 87,899 89,854 90,253 89,721 92,195 98,646 98,486 105,615 104,857 109,858 109,060 116,720 114,805 25000C - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 450 8,844 1,500 16,106 - - - - - - - - - - - - 25000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,612 85,731 85,918 86,343 87,021 87,766 - - - - - - - - - - - - 25200C - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 350 8,538 1,300 15,068 4,200 25,669 2,750 26,932 15,200 50,845 24,950 66,114 29,950 74,253 41,100 87,128 25200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,558 85,678 85,811 86,237 86,835 87,633 89,296 89,947 88,750 91,504 97,794 98,167 104,724 104,591 108,913 108,807 115,843 114,646 25400C - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 300 8,538 1,100 13,965 - - - - - - - - - - - - 25400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,558 85,678 85,758 86,170 86,649 87,474 - - - - - - - - - - - - 25600C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 950 13,034 3,450 23,421 2,000 23,767 13,400 48,292 22,600 63,720 27,450 71,992 38,100 85,013 25600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,625 85,691 86,104 86,489 87,341 88,777 89,642 87,913 90,785 96,930 97,794 103,779 104,272 107,916 108,488 114,885 114,419 25800C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 800 12,049 - - - - - - - - - - - - 25800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,625 85,638 86,024 86,343 87,194 - - - - - - - - - - - - 26000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 700 11,291 2,800 21,240 1,400 20,681 11,800 45,791 20,400 61,286 25,100 69,705 35,300 82,898 26000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,545 85,572 85,944 86,223 87,075 88,272 89,309 87,194 90,054 96,052 97,395 102,769 103,886 106,852 108,115 113,848 114,140 26200C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 600 10,507 - - - - - - - - - - - - 26200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,545 85,519 85,838 86,117 86,955 - - - - - - - - - - - - 26400C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 500 9,655 2,250 19,165 1,000 18,074 10,350 43,331 18,400 58,892 22,900 67,404 32,600 80,704 26400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,545 85,519 85,838 86,011 86,822 87,806 88,977 86,689 89,429 95,161 96,943 101,758 103,460 105,761 107,690 112,744 113,808 26600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 400 8,751 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,545 85,452 85,705 85,891 86,676 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 1,800 17,236 650 15,334 9,050 40,924 16,550 56,498 20,850 65,090 30,100 78,536 26800P - - - - - - 85,386 85,386 85,386 85,386 85,452 85,545 85,452 85,691 85,824 86,596 87,394 88,644 86,250 88,750 94,297 96,478 100,707 102,981 104,644 107,224 111,600 113,422 27000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 - - - - - - - - - - - - 27000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,691 85,771 86,503 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 1,450 15,534 450 13,246 7,900 38,596 14,850 54,131 18,950 62,789 27,750 76,342 27200P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,691 85,705 86,396 87,061 88,338 85,984 88,232 93,459 95,986 99,656 102,476 103,500 106,719 110,416 112,983 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - 50 8,538 - - 1,150 13,898 250 10,693 6,850 36,282 13,300 51,790 17,200 60,515 - - 27600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 86,742 88,046 85,718 87,593 92,621 95,467 98,619 101,944 102,370 106,187 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 900 12,369 150 8,844 5,900 34,008 11,850 49,422 15,550 58,214 - - 28000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 86,024 86,476 87,753 85,585 87,141 91,823 94,935 97,568 101,372 101,213 105,602 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - 50 8,538 - - 700 10,959 100 8,538 5,100 31,880 10,550 47,135 14,050 55,953 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 - - 86,250 87,474 85,519 86,835 91,105 94,416 96,558 100,774 100,095 105,003 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - 50 8,538 - - 550 9,748 50 8,538 4,400 29,845 9,400 44,927 12,650 53,692 - - 28800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 86,077 87,234 85,452 86,450 90,440 93,898 95,600 100,188 98,991 104,378 - - 29000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,811 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - 50 8,538 - - 400 8,538 50 8,538 3,750 27,797 8,300 42,666 11,350 51,431 - - 29200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,891 86,955 85,452 86,423 89,788 93,352 94,642 99,550 97,901 103,726 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - 50 8,538 - - 300 8,538 50 8,538 3,200 25,895 7,350 40,538 10,200 49,276 - - 29600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,771 86,742 85,386 85,386 89,216 92,834 93,765 98,938 96,877 103,075 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 50 8,538 2,700 23,993 6,450 38,370 9,100 47,068 - - 30000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,705 86,609 85,386 85,386 88,684 92,315 92,900 98,287 95,853 102,383 - - 30400C - - - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 2,300 22,304 5,650 36,282 8,100 44,900 - - 30400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,330 - - 88,232 91,836 92,089 97,635 94,882 101,678 - - 30800C - - - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 1,950 20,681 4,950 34,287 7,200 42,786 - - 30800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,317 - - 87,833 91,371 91,357 97,010 93,977 100,986 - - 31000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,600 18,952 4,300 32,292 6,400 40,764 - - 31200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,144 - - 87,420 90,852 90,652 96,358 93,139 100,308 - - 31600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,350 17,516 3,750 30,430 5,650 38,716 - - 31600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,918 - - 87,115 90,426 90,041 95,746 92,328 99,603 - - 32000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 1,100 15,986 3,250 28,608 5,000 36,801 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,904 - - 86,809 89,974 89,469 95,134 91,597 98,925 - - 32400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 900 14,616 2,800 26,826 4,400 34,885 - - 32400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,891 - - 86,556 89,548 88,937 94,536 90,918 98,233 - - 32800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 750 13,433 2,400 25,097 3,850 32,997 - - 32800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,370 89,189 88,458 93,937 90,267 97,555 - - 33000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 600 12,169 2,050 23,447 3,350 31,148 - - 33200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,170 88,804 88,032 93,366 89,668 96,863 - - 33600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 500 11,172 1,750 21,878 2,900 29,326 - - 33600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,051 88,511 87,660 92,807 89,123 96,185 - - 34000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 400 10,108 1,500 20,442 2,550 27,757 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,918 88,179 87,341 92,302 88,697 95,600 - - 34400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 300 8,937 1,250 18,912 2,200 26,094 - - 34400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,785 87,819 87,021 91,756 88,258 94,975 - - 34800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 250 8,538 1,050 17,542 1,900 24,525 - - 34800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,718 87,607 86,769 91,264 87,873 94,376 - - 35000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 200 8,538 900 16,372 1,600 22,849 - - 35200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,652 87,367 86,569 90,852 87,487 93,725 - - 35600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 150 8,538 750 15,135 1,350 21,293 - - 35600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,585 87,101 86,383 90,400 87,168 93,126 - - 36000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 100 8,538 600 13,778 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,585 87,075 86,184 89,908 - - - - 36400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 500 12,741 - - - - 36400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,519 86,782 86,051 89,535 - - - - 36800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 400 11,597 - - - - 36800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,396 85,918 89,123 - - - - 37000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - 50 8,538 - - - - - - 50 8,538 350 10,892 - - - - 37200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - 85,452 86,383 85,851 88,883 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2500C 21,889 22,399 20,198 21,534 19,809 21,153 20,125 21,269 2500P 50 8,122 1,400 8,119 3,050 8,014 5,463 8,349 2550C 21,734 22,399 19,723 21,334 19,404 20,958 19,830 21,108 2550P 50 9,094 1,700 8,844 3,500 8,611 5,882 8,825 2600C 21,213 22,336 19,182 21,100 18,940 20,721 19,511 20,931 2600P 100 10,068 2,100 9,568 3,974 9,215 6,361 9,324 2650C 20,431 22,212 18,576 20,834 18,445 20,475 19,170 20,746 2650P 200 11,023 2,500 10,299 4,359 9,843 6,713 9,784 2700C 19,576 22,088 17,885 20,512 17,896 20,189 18,804 20,544 2700P 300 11,979 2,950 11,029 4,815 10,475 7,180 10,284 2750C 18,300 21,903 17,154 20,178 17,304 19,876 18,416 20,330 2750P 450 12,915 3,350 11,783 5,312 11,110 7,652 10,787 2800C 16,000 21,659 16,347 19,789 16,678 19,552 17,997 20,094 2800P 650 13,833 3,950 12,494 5,895 11,725 8,143 11,297 2850C 13,800 21,295 15,478 19,344 16,001 19,174 17,554 19,846 2850P 950 14,711 4,600 13,192 6,485 12,347 8,651 11,810 2900C 11,700 20,818 14,560 18,867 15,288 18,782 17,085 19,580 2900P 1,300 15,568 5,300 13,879 7,128 12,950 9,178 12,326 2950C 9,700 20,226 13,592 18,351 14,539 18,352 16,591 19,292 2950P 1,800 16,366 6,150 14,518 7,799 13,546 9,718 12,845 3000C 7,900 19,419 12,593 17,768 13,757 17,893 16,071 18,989 3000P 2,500 17,085 7,050 15,140 8,513 14,115 10,271 13,361 3050C 6,200 18,880 11,400 17,171 12,964 17,393 15,538 18,663 3050P 3,300 17,763 8,100 15,709 9,248 14,673 10,843 13,870 3100C 4,900 18,401 10,300 16,563 12,182 16,860 14,981 18,324 3100P 4,400 18,322 9,045 16,241 10,016 15,200 11,416 14,381 3150C 3,800 17,843 9,100 16,086 11,358 16,313 14,395 17,966 3150P 5,800 18,760 10,020 16,715 10,816 15,678 11,999 14,886 3200C 2,900 17,204 7,750 15,647 10,405 15,743 13,800 17,591 3200P 7,450 19,100 10,984 17,210 11,612 16,176 12,589 15,369 3250C 2,100 16,526 6,800 15,091 9,500 15,134 13,202 17,199 3250P 9,100 19,992 12,004 17,449 12,435 16,416 13,178 15,793 3300C 1,500 15,769 5,950 14,508 8,550 14,510 12,641 16,800 3300P 11,100 20,616 12,954 17,807 13,208 16,873 13,754 16,248 3350C 1,150 14,914 5,150 13,915 7,650 13,874 11,980 16,372 3350P 13,250 21,059 13,870 18,117 13,957 17,385 14,310 16,646 3400C 800 14,060 4,500 13,293 6,850 13,234 11,360 15,937 3400P 15,450 21,438 14,765 18,679 14,691 17,891 14,861 17,058 3450C 600 13,152 3,850 12,670 6,100 12,609 10,761 15,495 3450P 17,518 21,754 15,596 19,152 15,380 18,330 15,392 17,442 3500C 400 12,246 3,300 12,035 5,450 12,076 10,187 15,052 3500P 18,639 21,946 16,384 19,588 16,051 18,763 15,913 17,822 3550C 300 11,318 2,850 11,394 4,800 11,540 9,677 14,623 3550P 19,682 22,139 17,125 19,988 16,694 19,170 16,418 18,183 3600C 200 10,396 2,400 10,754 4,300 11,005 9,078 14,152 3600P 20,310 22,204 17,818 20,352 17,284 19,525 16,904 18,528 3650C 150 9,486 2,100 10,126 3,800 10,471 8,458 13,660 3650P 21,091 22,333 18,420 20,645 17,837 19,851 17,357 18,839 3700C 100 8,590 1,800 9,508 3,350 9,940 8,050 13,261 3700P 21,311 22,333 19,004 20,935 18,348 20,146 17,800 19,145 3750C 50 7,682 1,550 8,907 2,950 9,417 7,400 12,798 3750P 21,765 22,398 19,480 21,149 18,847 20,439 18,221 19,432 3800C 50 6,902 1,250 8,283 2,550 8,889 6,750 12,318 3800P 21,871 22,398 19,936 21,362 19,273 20,676 18,630 19,714 3850C 50 6,196 1,050 7,702 2,250 8,389 6,200 11,860 3850P 22,463 22,463 20,325 21,535 19,685 20,908 19,000 19,961 3900C 50 5,563 850 7,115 1,950 7,886 5,600 11,366 3900P 22,463 22,463 20,700 21,706 20,051 21,111 19,359 20,204 3950C 50 5,000 700 6,563 1,750 7,433 5,150 10,924 3950P 22,463 22,463 21,002 21,838 20,367 21,281 19,691 20,426 4000C 50 4,502 600 6,067 1,500 6,953 4,750 10,499 4000P 22,463 22,463 21,225 21,927 20,673 21,450 19,995 20,626 4050C 50 4,061 500 5,578 1,300 6,501 4,400 10,094 4050P 22,463 22,463 21,436 22,016 20,930 21,587 20,289 20,825 4100C 50 3,673 400 5,085 1,150 6,087 3,850 9,552 4100P 22,463 22,463 21,639 22,104 21,133 21,693 20,553 21,002 4150C 50 3,331 300 4,576 950 5,625 3,500 9,119 4150P 22,463 22,463 21,837 22,192 21,371 21,826 20,789 21,158 4200C 50 3,031 250 4,173 850 5,264 3,150 8,674 4200P 22,463 22,463 21,950 22,237 21,514 21,898 21,015 21,311 4250C 50 2,765 200 3,770 700 4,841 2,850 8,256 4250P 22,463 22,463 22,058 22,282 21,693 21,999 21,212 21,443 4300C 50 2,530 150 3,358 600 4,478 2,550 7,824 4300P 22,463 22,463 22,161 22,328 21,821 22,068 21,399 21,572 4350C 50 2,322 100 2,914 500 4,111 2,300 7,426 4350P 22,463 22,463 22,177 22,329 21,942 22,136 21,557 21,680 4400C 50 2,246 50 2,380 450 3,831 2,050 7,015 4400P 22,463 22,463 22,272 22,373 22,011 22,172 21,708 21,785 4450C 50 2,246 50 2,246 350 3,450 1,800 6,588 4450P 22,463 22,463 22,282 22,374 22,123 22,238 21,851 21,889 4500C 50 2,246 - - 300 3,170 1,600 6,205 4500P 22,463 22,463 - - 22,184 22,273 21,966 21,971 4550C 50 2,246 - - 250 2,890 1,450 5,881 4550P 22,463 22,463 - - 22,241 22,306 22,052 22,034 4600C 50 2,246 - - 200 2,601 1,250 5,470 4600P 22,463 22,463 - - 22,296 22,340 22,155 22,112 4650C 50 2,246 - - 150 2,298 1,100 5,121 4650P 22,463 22,463 - - 22,302 22,341 22,229 22,171 4700C 50 2,246 - - 100 2,246 1,000 4,849 4700P 22,463 22,463 - - 22,351 22,373 22,280 22,211 4750C 50 2,246 - - 50 2,246 850 4,474 4750P 22,463 22,463 - - 22,355 22,374 22,345 22,265 4800C 50 2,246 - - 50 2,246 750 4,182 4800P 22,463 22,463 - - 22,399 22,405 22,386 22,301 4850C 50 2,246 - - 50 2,246 650 3,880 4850P 22,463 22,463 - - 22,402 22,406 22,423 22,336 4900C 50 2,246 - - 50 2,246 600 3,686 4900P 22,463 22,463 - - 22,441 22,437 22,442 22,354 4950C 50 2,246 - - 50 2,246 500 3,363 4950P 22,463 22,463 - - 22,441 22,437 22,473 22,386 5000C 50 2,246 - - 50 2,246 450 3,161 5000P 22,463 22,463 - - 22,442 22,437 22,486 22,402 5100C 50 2,246 - - 50 2,246 300 2,574 5100P 22,463 22,463 - - 22,443 22,438 22,514 22,443 5200C 50 2,246 - - 50 2,246 250 2,292 5200P 22,463 22,463 - - 22,463 22,463 22,519 22,457 5300C - - - - 50 2,246 150 2,246 5300P - - - - 22,463 22,463 22,519 22,475 5400C - - - - 50 2,246 100 2,246 5400P - - - - 22,463 22,463 22,512 22,482 5500C - - - - 50 2,246 50 2,246 5500P - - - - 22,463 22,463 22,511 22,482 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 230 776 8100P 2,606 2,652 8200C 190 695 8200P 2,640 2,671 8300C 160 626 8300P 2,665 2,687 8400C 130 555 8400P 2,687 2,701 8500C 110 498 8500P 2,702 2,711 8600C 90 441 8600P 2,717 2,721 8700C 80 402 8700P 2,723 2,725 8800C 60 343 8800P 2,735 2,733 8900C 50 304 8900P 2,741 2,738 9000C 40 275 9000P 2,745 2,742 9100C 30 275 9100P 2,746 2,742 9200C 20 275 9200P 2,750 2,746 9300C 10 275 9300P 2,753 2,749 9400C 10 275 9400P 2,753 2,749 9500C 10 275 9500P 2,753 2,749 9600C 10 275 9600P 2,754 2,751 9700C 10 275 9700P 2,754 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,754 2,751 10000C 10 275 10000P 2,754 2,751 10100C 10 275 10100P 2,754 2,751 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,810 2000P 10 679 10 679 10 679 30 679 2500C 6,796 6,796 6,796 6,796 - - 6,820 6,824 2500P 10 679 10 679 - - 100 679 3000C 6,796 6,796 6,796 6,796 6,792 6,793 6,821 6,832 3000P 10 679 10 679 40 679 250 679 3500C 6,796 6,796 6,780 6,786 - - 6,783 6,817 3500P 10 679 20 679 - - 530 1,094 4000C - - - - 6,618 6,704 - - 4000P - - - - 310 1,252 - - 4450C 6,796 6,796 6,391 6,634 6,274 6,546 6,372 6,616 4450P 10 1,977 270 2,101 660 2,134 1,459 2,463 4500C 6,796 6,796 6,324 6,608 6,215 6,518 6,329 6,596 4500P 10 2,157 310 2,241 710 2,249 1,529 2,553 4550C 6,676 6,783 6,253 6,580 6,149 6,489 6,281 6,572 4550P 10 2,344 350 2,382 760 2,364 1,606 2,648 4600C 6,655 6,783 6,177 6,554 6,082 6,459 6,232 6,547 4600P 10 2,536 390 2,525 820 2,485 1,683 2,743 4650C 6,628 6,783 6,088 6,519 6,006 6,425 6,177 6,520 4650P 10 2,731 430 2,673 890 2,608 1,762 2,839 4700C 6,180 6,634 5,994 6,485 5,921 6,386 6,119 6,493 4700P 20 2,927 480 2,823 960 2,733 1,846 2,937 4750C 6,328 6,733 5,893 6,449 5,832 6,346 6,056 6,461 4750P 30 3,121 530 2,975 1,040 2,859 1,931 3,037 4800C 6,292 6,745 5,790 6,417 5,734 6,301 5,991 6,429 4800P 40 3,317 590 3,129 1,120 2,988 2,020 3,140 4850C 6,155 6,732 5,660 6,368 5,632 6,256 5,922 6,394 4850P 60 3,507 660 3,282 1,210 3,118 2,112 3,242 4900C 5,958 6,708 5,512 6,306 5,520 6,204 5,848 6,358 4900P 70 3,702 730 3,438 1,300 3,250 2,203 3,346 4950C 5,570 6,683 5,365 6,253 5,402 6,151 5,769 6,320 4950P 100 3,890 820 3,589 1,410 3,379 2,300 3,452 5000C 5,110 6,634 5,196 6,184 5,281 6,102 5,692 6,286 5000P 130 4,077 910 3,742 1,510 3,513 2,403 3,560 5100C 4,180 6,546 4,829 6,043 5,002 5,981 5,508 6,197 5100P 200 4,448 1,120 4,043 1,750 3,777 2,612 3,775 5200C 3,320 6,374 4,407 5,852 4,682 5,826 5,304 6,099 5200P 340 4,791 1,380 4,329 2,020 4,039 2,834 3,996 5300C 2,520 6,132 3,810 5,635 4,333 5,653 5,075 5,982 5300P 540 5,111 1,690 4,599 2,340 4,289 3,068 4,220 5400C 1,820 5,781 3,190 5,379 3,955 5,456 4,827 5,853 5400P 830 5,394 2,060 4,846 2,720 4,523 3,315 4,444 5500C 1,250 5,609 2,630 5,135 3,480 5,233 4,571 5,708 5500P 1,260 5,621 2,500 5,068 3,073 4,741 3,583 4,662 5600C 830 5,378 2,150 4,935 2,970 4,987 4,286 5,555 5600P 1,840 5,789 3,020 5,260 3,439 4,938 3,855 4,875 5700C 530 5,099 1,730 4,713 2,510 4,722 3,995 5,386 5700P 2,540 6,133 3,610 5,422 3,811 5,173 4,129 5,081 5800C 340 4,776 1,410 4,460 2,140 4,444 3,697 5,205 5800P 3,340 6,385 4,091 5,624 4,180 5,418 4,404 5,278 5900C 210 4,428 1,130 4,196 1,810 4,158 3,390 5,014 5900P 4,220 6,538 4,524 5,845 4,551 5,667 4,677 5,472 6000C 130 4,063 900 3,920 1,530 3,891 3,020 4,817 6000P 5,150 6,628 4,926 6,040 4,878 5,829 4,943 5,648 6100C 80 3,686 710 3,640 1,280 3,654 2,690 4,615 6100P 5,830 6,692 5,277 6,193 5,148 5,946 5,155 5,744 6200C 50 3,307 560 3,355 1,060 3,415 2,380 4,407 6200P 6,050 6,693 5,592 6,329 5,425 6,094 5,378 5,883 6300C 30 2,931 430 3,073 870 3,176 2,100 4,197 6300P 6,265 6,719 5,863 6,439 5,668 6,219 5,586 6,010 6400C 20 2,565 330 2,794 720 2,939 1,840 3,983 6400P 6,439 6,744 6,050 6,503 5,879 6,325 5,774 6,124 6500C 10 2,207 250 2,523 580 2,703 1,610 3,769 6500P 6,544 6,757 6,254 6,588 6,066 6,417 5,947 6,228 6600C 10 1,900 190 2,263 470 2,476 1,400 3,553 6600P 6,796 6,796 6,368 6,624 6,219 6,490 6,100 6,318 6700C 10 1,633 150 2,026 380 2,257 1,220 3,344 6700P 6,796 6,796 6,482 6,668 6,352 6,556 6,240 6,403 6800C 10 1,404 110 1,791 300 2,044 1,050 3,133 6800P 6,796 6,796 6,571 6,703 6,459 6,608 6,360 6,475 6900C 10 1,210 90 1,594 240 1,844 900 2,924 6900P 6,796 6,796 6,639 6,728 6,540 6,648 6,462 6,536 7000C 10 1,048 60 1,377 200 1,669 770 2,722 7000P 6,796 6,796 6,684 6,745 6,615 6,687 6,551 6,592 7100C 10 911 50 1,218 160 1,496 660 2,530 7100P 6,796 6,796 6,725 6,763 6,665 6,712 6,620 6,636 7200C 10 795 40 1,069 120 1,320 550 2,328 7200P 6,796 6,796 6,747 6,772 6,701 6,731 6,683 6,677 7300C 10 698 30 925 100 1,183 480 2,167 7300P 6,796 6,796 6,767 6,780 6,733 6,749 6,729 6,709 7400C 10 679 20 780 70 1,022 420 2,017 7400P 6,796 6,796 6,769 6,780 6,755 6,761 6,767 6,737 7500C 10 679 10 679 60 916 350 1,847 7500P 6,796 6,796 6,784 6,788 6,772 6,773 6,792 6,757 7600C 10 679 10 679 40 775 290 1,685 7600P 6,796 6,796 6,785 6,788 6,781 6,779 6,813 6,775 7700C 10 679 10 679 30 679 240 1,532 7700P 6,796 6,796 6,785 6,788 6,788 6,784 6,826 6,789 7800C 10 679 10 679 20 679 190 1,371 7800P 6,796 6,796 6,796 6,796 6,793 6,789 6,836 6,798 7900C 10 679 10 679 10 679 160 1,251 7900P 6,796 6,796 6,796 6,796 6,793 6,789 6,840 6,806 8000C 10 679 10 679 10 679 130 1,125 8000P 6,796 6,796 6,796 6,796 6,797 6,793 6,841 6,812 8100C 10 679 10 679 10 679 110 1,026 8100P 6,796 6,796 6,796 6,796 6,797 6,793 6,840 6,814 8200C 10 679 10 679 10 679 90 923 8200P 6,796 6,796 6,796 6,796 6,797 6,793 6,837 6,817 8300C 10 679 10 679 10 679 60 768 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,832 6,817 8400C 10 679 10 679 10 679 50 694 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,829 6,817 8500C 10 679 10 679 10 679 40 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,825 6,817 8600C 10 679 10 679 10 679 30 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,820 6,816 8700C 10 679 10 679 10 679 20 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,814 6,813 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,813 6,813 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,809 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,808 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,818 6,814 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,813 6,812 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,829 6,817 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,090 17,090 - - 9000P - - - - 70 1,707 - - 9100C - - - - 17,090 17,090 - - 9100P - - - - 80 1,707 - - 9200C - - - - 17,090 17,090 - - 9200P - - - - 90 1,707 - - 9300C - - - - 17,090 17,090 - - 9300P - - - - 100 1,707 - - 9400C - - - - 17,090 17,077 - - 9400P - - - - 110 1,707 - - 9500C - - - - 17,090 17,077 - - 9500P - - - - 120 1,707 - - 9600C - - - - 17,090 17,077 - - 9600P - - - - 130 1,707 - - 9700C - - - - 17,077 17,077 - - 9700P - - - - 150 1,707 - - 9800C - - - - 17,077 17,077 - - 9800P - - - - 160 1,707 - - 9900C - - - - 17,077 17,077 - - 9900P - - - - 170 1,707 - - 10000C - - 17,077 17,077 17,077 17,077 17,250 17,276 10000P - - 10 1,707 190 1,707 770 2,088 10100C - - 17,077 17,063 17,077 17,077 - - 10100P - - 10 1,707 200 1,707 - - 10200C - - 17,077 17,063 17,063 17,063 - - 10200P - - 10 1,707 220 1,707 - - 10300C - - 17,077 17,063 17,063 17,063 - - 10300P - - 10 1,707 230 1,707 - - 10400C - - 17,063 17,063 17,063 17,063 - - 10400P - - 20 1,707 250 1,707 - - 10500C - - 17,063 17,063 17,050 17,063 17,250 17,290 10500P - - 30 1,707 280 1,707 1,020 2,580 10600C - - 17,063 17,063 17,050 17,063 - - 10600P - - 40 1,707 290 1,707 - - 10700C - - 17,063 17,063 17,037 17,050 - - 10700P - - 50 1,707 320 1,707 - - 10800C - - 17,050 17,063 17,024 17,050 - - 10800P - - 60 1,707 350 1,707 - - 10900C - - 17,050 17,050 17,024 17,037 - - 10900P - - 70 1,707 370 1,707 - - 11000C 17,077 17,077 17,037 17,050 17,010 17,037 17,223 17,290 11000P 10 1,707 80 1,707 410 1,707 1,330 3,125 11100C - - 17,037 17,050 16,997 17,024 - - 11100P - - 90 1,707 420 1,707 - - 11200C - - 17,037 17,050 16,984 17,024 - - 11200P - - 100 1,707 450 1,782 - - 11300C - - 17,024 17,037 16,970 17,010 - - 11300P - - 110 1,707 500 1,901 - - 11400C - - 17,010 17,037 16,957 17,010 - - 11400P - - 120 1,707 520 1,995 - - 11500C 17,077 17,077 16,997 17,024 16,930 16,997 17,170 17,263 11500P 10 1,707 130 1,707 570 2,114 1,710 3,750 11600C - - 16,997 17,024 16,917 16,984 - - 11600P - - 150 1,707 600 2,221 - - 11700C - - 16,970 17,010 16,891 16,970 - - 11700P - - 160 1,755 660 2,367 - - 11800C - - 16,957 17,010 16,864 16,957 - - 11800P - - 180 1,901 680 2,473 - - 11900C - - 16,944 16,997 16,837 16,944 - - 11900P - - 200 2,034 730 2,606 - - 12000C 17,077 17,077 16,917 16,984 16,811 16,930 17,077 17,223 12000P 10 1,707 220 2,181 800 2,753 2,180 4,442 12100C - - 16,904 16,984 16,784 16,917 - - 12100P - - 240 2,327 830 2,872 - - 12200C - - 16,864 16,957 16,744 16,891 - - 12200P - - 270 2,487 890 3,019 - - 12300C - - 16,851 16,957 16,704 16,877 - - 12300P - - 290 2,646 940 3,165 - - 12400C - - 16,811 16,944 16,664 16,851 - - 12400P - - 320 2,819 1,010 3,325 - - 12500C 17,077 17,077 16,771 16,917 16,625 16,837 16,917 17,157 12500P 10 1,941 350 2,992 1,100 3,497 2,740 5,213 12600C - - 16,731 16,904 16,571 16,811 - - 12600P - - 390 3,192 1,140 3,644 - - 12700C - - 16,691 16,877 16,518 16,784 - - 12700P - - 430 3,391 1,210 3,803 - - 12800C - - 16,638 16,864 16,465 16,758 - - 12800P - - 460 3,577 1,300 3,990 - - 12900C - - 16,571 16,837 16,398 16,731 - - 12900P - - 500 3,790 1,370 4,162 - - 13000C 17,077 17,077 16,518 16,811 16,332 16,691 16,691 17,050 13000P 10 3,019 560 4,016 1,460 4,349 3,410 6,038 13100C 17,077 17,077 16,452 16,784 16,265 16,664 16,625 17,024 13100P 10 3,285 590 4,216 1,550 4,535 3,551 6,211 13200C 17,077 17,077 16,372 16,744 16,186 16,625 16,571 16,984 13200P 10 3,564 640 4,442 1,640 4,721 3,684 6,384 13300C 17,077 17,077 16,292 16,718 16,106 16,585 16,505 16,957 13300P 10 3,870 730 4,694 1,740 4,921 3,830 6,570 13400C 16,984 17,063 16,199 16,678 16,013 16,545 16,425 16,930 13400P 10 4,189 750 4,921 1,790 5,120 3,976 6,743 13500C 16,984 17,063 16,093 16,638 15,920 16,505 16,359 16,891 13500P 10 4,535 820 5,173 1,900 5,320 4,136 6,929 13600C 16,970 17,063 15,986 16,585 15,813 16,452 16,279 16,851 13600P 10 4,881 890 5,426 2,020 5,532 4,282 7,115 13700C 16,877 17,050 15,866 16,545 15,694 16,398 16,186 16,811 13700P 10 5,253 970 5,692 2,140 5,745 4,495 7,328 13800C 16,864 17,050 15,733 16,492 15,574 16,345 16,106 16,771 13800P 20 5,639 1,060 5,958 2,260 5,971 4,655 7,514 13900C 16,771 17,037 15,587 16,438 15,454 16,279 15,999 16,718 13900P 30 6,024 1,150 6,237 2,390 6,197 4,801 7,700 14000C 16,718 17,037 15,428 16,372 15,321 16,226 15,906 16,678 14000P 40 6,410 1,250 6,503 2,530 6,423 4,974 7,886 14100C 16,611 17,024 15,255 16,305 15,175 16,159 15,800 16,625 14100P 50 6,796 1,350 6,783 2,680 6,650 5,133 8,073 14200C 16,425 16,997 15,082 16,226 15,015 16,079 15,680 16,571 14200P 60 7,182 1,470 7,075 2,840 6,889 5,306 8,272 14300C 16,279 16,984 14,869 16,146 14,842 16,013 15,561 16,505 14300P 80 7,567 1,590 7,354 3,000 7,128 5,479 8,472 14400C 16,066 16,970 14,656 16,066 14,669 15,933 15,441 16,452 14400P 100 7,953 1,720 7,647 3,170 7,368 5,665 8,671 14500C 15,800 16,930 14,430 15,973 14,483 15,840 15,308 16,385 14500P 120 8,339 1,860 7,940 3,350 7,607 5,812 8,857 14600C 15,494 16,891 14,191 15,866 14,284 15,760 15,162 16,319 14600P 150 8,724 2,020 8,232 3,540 7,860 6,011 9,057 14700C 15,135 16,837 13,925 15,760 14,084 15,654 15,015 16,252 14700P 190 9,110 2,180 8,525 3,730 8,099 6,211 9,270 14800C 14,723 16,784 13,685 15,707 13,858 15,561 14,869 16,172 14800P 240 9,482 2,350 8,817 3,940 8,352 6,410 9,469 14900C 13,790 16,718 13,339 15,521 13,632 15,454 14,696 16,093 14900P 290 9,868 2,540 9,110 4,160 8,605 6,623 9,682 15000C 12,860 16,638 13,034 15,401 13,379 15,334 14,536 16,013 15000P 370 10,241 2,740 9,403 4,390 8,857 6,849 9,895 15100C 11,950 16,518 12,688 15,255 13,127 15,215 14,350 15,933 15100P 440 10,600 2,950 9,695 4,620 9,110 7,075 10,108 15200C 11,050 16,398 12,342 15,095 12,847 15,095 14,164 15,840 15200P 540 10,959 3,180 9,988 4,870 9,363 7,301 10,320 15300C 10,170 16,265 11,970 14,935 12,568 14,962 13,978 15,747 15300P 650 11,318 3,420 10,267 5,140 9,602 7,527 10,533 15400C 9,320 16,079 11,584 14,763 12,275 14,816 13,778 15,640 15400P 790 11,664 3,680 10,546 5,410 9,855 7,767 10,746 15500C 8,490 15,880 11,185 14,590 11,970 14,669 13,566 15,547 15500P 960 11,996 3,950 10,826 5,750 10,094 8,006 10,945 15600C 7,590 15,747 10,759 14,390 11,637 14,510 13,353 15,441 15600P 1,150 12,315 4,240 11,105 6,000 10,360 8,259 11,158 15700C 6,980 15,321 10,180 14,204 11,305 14,364 13,127 15,321 15700P 1,370 12,635 4,550 11,371 6,320 10,600 8,512 11,371 15800C 6,080 15,175 9,490 13,991 10,945 14,191 12,887 15,201 15800P 1,620 12,927 4,880 11,624 6,680 10,826 8,764 11,584 15900C 5,380 14,829 8,820 13,765 10,573 14,018 12,635 15,082 15900P 1,910 13,206 5,260 11,863 7,050 11,065 9,017 11,797 16000C 4,730 14,483 8,220 13,512 10,201 13,832 12,382 14,962 16000P 2,250 13,472 5,660 12,103 7,450 11,344 9,283 11,996 16100C 4,170 14,310 7,650 13,246 9,828 13,619 12,129 14,829 16100P 2,620 13,725 6,090 12,329 7,807 11,624 9,549 12,209 16200C 3,620 14,124 7,110 12,967 9,340 13,406 11,863 14,683 16200P 3,060 13,951 6,550 12,541 8,152 11,890 9,815 12,408 16300C 3,080 13,938 6,600 12,674 8,810 13,180 11,597 14,536 16300P 3,610 14,124 7,000 12,754 8,498 12,169 10,081 12,608 16400C 2,660 13,712 6,110 12,422 8,300 12,954 11,305 14,390 16400P 4,170 14,310 7,550 12,940 8,857 12,422 10,347 12,807 16500C 2,290 13,459 5,650 12,222 7,830 12,714 11,025 14,244 16500P 4,790 14,457 8,090 13,113 9,216 12,688 10,626 13,007 16600C 1,940 13,193 5,220 12,009 7,350 12,475 10,746 14,084 16600P 5,450 14,669 8,660 13,286 9,589 12,940 10,906 13,167 16700C 1,660 12,914 4,820 11,783 6,910 12,222 10,453 13,911 16700P 6,150 15,029 9,260 13,446 9,921 13,233 11,172 13,366 16800C 1,420 12,608 4,440 11,544 6,480 11,956 10,161 13,752 16800P 6,750 15,507 9,802 13,699 10,320 13,366 11,438 13,552 16900C 1,210 12,289 4,110 11,305 6,070 11,704 9,868 13,579 16900P 7,680 15,600 10,254 13,898 10,666 13,579 11,704 13,725 17000C 1,030 11,970 3,800 11,052 5,710 11,438 9,576 13,393 17000P 8,500 15,827 10,679 14,231 11,012 13,778 11,970 13,898 17100C 870 11,637 3,510 10,786 5,370 11,158 9,283 13,220 17100P 9,410 15,946 11,092 14,350 11,358 13,978 12,222 14,058 17200C 730 11,291 3,240 10,533 5,040 10,892 8,940 13,034 17200P 10,210 16,186 11,491 14,550 11,677 14,177 12,462 14,177 17300C 620 10,932 2,990 10,267 4,740 10,626 8,550 12,847 17300P 11,060 16,372 11,876 14,749 12,009 14,350 12,714 14,337 17400C 520 10,573 2,750 9,988 4,440 10,347 8,160 12,661 17400P 11,960 16,492 12,249 14,935 12,315 14,523 12,954 14,483 17500C 440 10,214 2,530 9,722 4,160 10,068 7,790 12,462 17500P 12,900 16,571 12,754 15,295 12,621 14,696 13,180 14,630 17600C 370 9,842 2,330 9,456 3,900 9,802 7,450 12,262 17600P 13,845 16,598 12,954 15,255 12,914 14,856 13,419 14,763 17700C 310 9,469 2,130 9,177 3,640 9,522 7,120 12,076 17700P 14,417 16,731 13,406 15,547 13,193 15,002 13,632 14,896 17800C 260 9,097 1,960 8,897 3,400 9,243 6,800 11,876 17800P 14,896 16,824 13,712 15,667 13,459 15,148 13,858 15,029 17900C 220 8,724 1,790 8,631 3,180 8,977 6,490 11,677 17900P 15,068 16,797 13,885 15,680 13,725 15,281 14,058 15,162 18000C 190 8,352 1,640 8,352 2,960 8,698 6,190 11,477 18000P 15,414 16,864 14,151 15,800 13,965 15,414 14,257 15,268 18100C 160 7,980 1,500 8,086 2,760 8,432 5,910 11,265 18100P 15,654 16,891 14,417 15,920 14,204 15,534 14,457 15,388 18200C 130 7,607 1,370 7,807 2,570 8,166 5,630 11,065 18200P 15,866 16,917 14,656 16,013 14,430 15,654 14,643 15,507 18300C 110 7,248 1,250 7,541 2,390 7,900 5,360 10,866 18300P 16,053 16,930 14,882 16,106 14,656 15,760 14,829 15,614 18400C 100 6,889 1,140 7,275 2,220 7,634 5,100 10,653 18400P 16,226 16,957 15,095 16,199 14,856 15,866 15,002 15,707 18500C 80 6,530 1,040 7,009 2,060 7,368 4,850 10,440 18500P 16,345 16,970 15,281 16,279 15,042 15,960 15,175 15,813 18600C 70 6,171 940 6,743 1,910 7,115 4,610 10,241 18600P 16,505 16,997 15,454 16,359 15,215 16,053 15,334 15,906 18700C 60 5,838 860 6,490 1,770 6,889 4,380 10,028 18700P 16,611 17,010 15,627 16,425 15,388 16,132 15,481 15,999 18800C 50 5,506 780 6,237 1,640 6,663 4,160 9,815 18800P 16,704 17,024 15,773 16,492 15,547 16,212 15,627 16,079 18900C 40 5,173 710 5,985 1,520 6,450 3,950 9,615 18900P 16,731 17,024 15,906 16,545 15,694 16,292 15,773 16,159 19000C 30 4,841 640 5,745 1,470 6,251 3,770 9,416 19000P 16,811 17,037 16,039 16,598 15,827 16,359 15,906 16,239 19100C 20 4,495 580 5,506 1,300 6,011 3,550 9,190 19100P 16,837 17,037 16,146 16,638 15,946 16,412 16,026 16,319 19200C 10 4,123 540 5,280 1,210 5,812 3,360 8,990 19200P 16,904 17,050 16,252 16,691 16,066 16,478 16,146 16,385 19300C 10 3,857 490 5,054 1,120 5,599 3,190 8,778 19300P 16,917 17,050 16,345 16,718 16,172 16,531 16,252 16,452 19400C 10 3,604 450 4,841 1,050 5,413 3,040 8,591 19400P 16,930 17,050 16,438 16,758 16,265 16,585 16,359 16,518 19500C 10 3,378 410 4,628 970 5,213 2,930 8,418 19500P 16,997 17,063 16,505 16,797 16,372 16,625 16,452 16,571 19600C 10 3,152 370 4,415 880 5,000 2,770 8,219 19600P 16,997 17,063 16,585 16,824 16,452 16,678 16,545 16,625 19700C 10 2,952 340 4,216 830 4,827 2,610 8,006 19700P 17,010 17,063 16,638 16,851 16,518 16,718 16,638 16,678 19800C 10 2,753 300 4,003 740 4,615 2,460 7,807 19800P 17,010 17,063 16,704 16,877 16,598 16,744 16,718 16,731 19900C 10 2,580 270 3,817 680 4,428 2,320 7,607 19900P 17,010 17,063 16,744 16,891 16,651 16,784 16,784 16,771 20000C 10 2,420 250 3,644 640 4,269 2,180 7,394 20000P 17,024 17,063 16,784 16,917 16,704 16,811 16,851 16,824 20200C 10 2,128 200 3,285 520 3,896 1,940 7,009 20200P 17,077 17,077 16,864 16,944 16,811 16,864 16,970 16,891 20400C 10 1,875 160 2,939 440 3,577 1,710 6,623 20400P 17,077 17,077 16,904 16,970 16,877 16,904 17,063 16,957 20600C 10 1,707 130 2,646 360 3,258 1,510 6,251 20600P 17,077 17,077 16,957 16,997 16,944 16,944 17,143 17,024 20800C 10 1,707 110 2,380 310 2,979 1,320 5,878 20800P 17,077 17,077 16,997 17,010 16,984 16,984 17,196 17,063 21000C 10 1,707 90 2,141 260 2,713 1,190 5,572 21000P 17,077 17,077 17,010 17,024 17,024 16,997 17,250 17,103 21200C 10 1,707 70 1,888 200 2,420 1,010 5,173 21200P 17,077 17,077 17,024 17,037 17,050 17,024 17,276 17,143 21400C 10 1,707 60 1,707 170 2,194 880 4,841 21400P 17,077 17,077 17,050 17,050 17,063 17,037 17,303 17,170 21600C 10 1,707 50 1,707 140 1,981 760 4,522 21600P 17,077 17,077 17,063 17,050 17,077 17,050 17,316 17,183 21800C 10 1,707 40 1,707 110 1,755 660 4,216 21800P 17,077 17,077 17,063 17,063 17,090 17,063 17,316 17,196 22000C 10 1,707 30 1,707 90 1,707 570 3,923 22000P 17,077 17,077 17,063 17,063 17,090 17,063 17,316 17,210 22200C 10 1,707 20 1,707 70 1,707 490 3,630 22200P 17,077 17,077 17,077 17,063 17,090 17,077 17,316 17,223 22400C 10 1,707 10 1,707 60 1,707 420 3,364 22400P 17,077 17,077 17,077 17,063 17,090 17,077 17,303 17,223 22600C 10 1,707 10 1,707 50 1,707 360 3,112 22600P 17,077 17,077 17,077 17,077 17,090 17,077 17,290 17,223 22800C 10 1,707 10 1,707 40 1,707 300 2,859 22800P 17,077 17,077 17,077 17,077 17,090 17,077 17,276 17,223 23000C 10 1,707 10 1,707 30 1,707 260 2,646 23000P 17,077 17,077 17,077 17,077 17,090 17,077 17,263 17,223 23200C 10 1,707 10 1,707 20 1,707 220 2,433 23200P 17,077 17,077 17,077 17,077 17,090 17,077 17,236 17,210 23400C 10 1,707 10 1,707 10 1,707 180 2,207 23400P 17,077 17,077 17,077 17,077 17,090 17,077 17,223 17,210 23600C 10 1,707 10 1,707 10 1,707 150 2,008 23600P 17,077 17,077 17,077 17,077 17,090 17,077 17,210 17,196 23800C 10 1,707 10 1,707 10 1,707 130 1,862 23800P 17,077 17,077 17,077 17,077 17,090 17,077 17,196 17,196 24000C 10 1,707 10 1,707 10 1,707 110 1,707 24000P 17,077 17,077 17,077 17,077 17,090 17,077 17,183 17,183 24200C 10 1,707 10 1,707 10 1,707 90 1,707 24200P 17,077 17,077 17,077 17,077 17,090 17,077 17,170 17,170 24400C 10 1,707 10 1,707 10 1,707 70 1,707 24400P 17,077 17,077 17,077 17,077 17,090 17,077 17,143 17,170 24600C 10 1,707 10 1,707 10 1,707 60 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,143 17,157 24800C 10 1,707 10 1,707 10 1,707 50 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,157 25000C 10 1,707 10 1,707 10 1,707 40 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,143 25200C 10 1,707 10 1,707 10 1,707 30 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 25400C 10 1,707 10 1,707 10 1,707 20 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,130 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,103 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,090 17,103 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,090 17,103 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 444C 3,896 3,896 3,519 3,794 3,354 3,677 3,239 3,541 3,253 3,527 3,294 3,548 444P 10 1,573 110 1,574 320 1,610 895 1,614 1,215 1,808 1,444 1,967 446C 3,896 3,896 3,481 3,783 3,315 3,662 3,207 3,527 3,226 3,513 3,271 3,536 446P 10 1,650 120 1,641 340 1,666 923 1,657 1,242 1,842 1,470 1,997 448C 3,896 3,896 3,427 3,766 3,274 3,646 3,176 3,511 3,198 3,497 3,247 3,523 448P 10 1,729 140 1,707 360 1,723 952 1,699 1,272 1,879 1,498 2,029 450C 3,896 3,896 3,384 3,755 3,225 3,626 3,140 3,492 3,169 3,481 3,222 3,508 450P 10 1,808 150 1,775 390 1,782 986 1,742 1,304 1,915 1,528 2,062 452C 3,896 3,896 3,326 3,738 3,180 3,609 3,104 3,475 3,140 3,465 3,195 3,493 452P 10 1,887 170 1,842 410 1,840 1,016 1,786 1,336 1,952 1,558 2,096 454C 3,613 3,883 3,278 3,726 3,128 3,588 3,065 3,455 3,108 3,448 3,169 3,479 454P 10 1,967 180 1,912 440 1,899 1,052 1,830 1,368 1,989 1,588 2,128 456C 3,572 3,883 3,215 3,708 3,073 3,565 3,025 3,435 3,076 3,431 3,141 3,463 456P 10 2,046 200 1,980 470 1,957 1,086 1,875 1,400 2,026 1,618 2,162 458C 3,460 3,883 3,150 3,689 3,017 3,543 2,984 3,414 3,041 3,412 3,112 3,447 458P 10 2,126 220 2,048 500 2,017 1,123 1,920 1,433 2,065 1,649 2,195 460C 3,260 3,883 3,072 3,661 2,957 3,520 2,941 3,392 3,007 3,395 3,081 3,431 460P 10 2,206 250 2,113 530 2,077 1,159 1,967 1,466 2,104 1,681 2,230 462C 3,070 3,870 3,000 3,641 2,892 3,491 2,896 3,370 2,969 3,374 3,049 3,412 462P 10 2,286 270 2,182 570 2,135 1,197 2,013 1,504 2,143 1,714 2,264 464C 2,870 3,870 2,918 3,614 2,826 3,461 2,848 3,344 2,932 3,354 3,017 3,395 464P 20 2,362 300 2,249 610 2,194 1,239 2,058 1,538 2,183 1,747 2,300 466C 2,680 3,857 2,832 3,585 2,755 3,432 2,800 3,319 2,892 3,332 2,983 3,376 466P 30 2,437 330 2,315 650 2,253 1,282 2,105 1,576 2,223 1,782 2,336 468C 2,490 3,845 2,742 3,556 2,682 3,400 2,750 3,295 2,851 3,311 2,947 3,356 468P 40 2,513 360 2,382 690 2,311 1,320 2,153 1,614 2,264 1,816 2,372 470C 2,300 3,831 2,648 3,527 2,606 3,370 2,697 3,269 2,808 3,287 2,911 3,336 470P 50 2,589 390 2,448 730 2,371 1,364 2,201 1,654 2,306 1,851 2,408 472C 2,120 3,805 2,500 3,489 2,527 3,332 2,641 3,238 2,765 3,265 2,872 3,317 472P 70 2,661 430 2,512 780 2,428 1,413 2,246 1,693 2,348 1,887 2,445 474C 1,930 3,791 2,340 3,451 2,444 3,295 2,584 3,209 2,719 3,239 2,834 3,294 474P 80 2,737 470 2,574 830 2,485 1,459 2,295 1,734 2,391 1,925 2,483 476C 1,760 3,753 2,190 3,406 2,358 3,255 2,525 3,177 2,671 3,213 2,793 3,271 476P 110 2,804 520 2,634 880 2,542 1,508 2,342 1,776 2,433 1,964 2,520 478C 1,580 3,727 2,040 3,359 2,268 3,211 2,464 3,145 2,622 3,188 2,750 3,249 478P 130 2,876 570 2,694 940 2,597 1,558 2,388 1,818 2,476 2,001 2,558 480C 1,420 3,676 1,890 3,311 2,160 3,166 2,400 3,112 2,570 3,160 2,706 3,223 480P 170 2,940 620 2,753 1,000 2,650 1,609 2,436 1,863 2,520 2,041 2,596 482C 1,260 3,625 1,750 3,257 2,020 3,120 2,335 3,077 2,517 3,130 2,660 3,199 482P 210 3,004 680 2,808 1,060 2,705 1,661 2,485 1,908 2,564 2,081 2,636 484C 1,100 3,573 1,610 3,211 1,890 3,069 2,267 3,039 2,464 3,100 2,613 3,173 484P 250 3,068 740 2,864 1,130 2,757 1,717 2,538 1,956 2,608 2,122 2,674 486C 960 3,497 1,480 3,184 1,760 3,033 2,197 3,001 2,407 3,069 2,564 3,146 486P 310 3,124 810 2,916 1,200 2,807 1,771 2,594 2,002 2,653 2,165 2,713 488C 820 3,420 1,350 3,156 1,630 3,005 2,126 2,960 2,348 3,036 2,515 3,117 488P 370 3,180 880 2,968 1,270 2,858 1,831 2,648 2,052 2,697 2,209 2,753 490C 700 3,327 1,230 3,124 1,510 2,973 2,052 2,919 2,286 3,003 2,461 3,089 490P 450 3,227 960 3,016 1,350 2,906 1,889 2,702 2,100 2,743 2,253 2,793 492C 580 3,295 1,110 3,092 1,390 2,941 1,981 2,875 2,229 2,967 2,411 3,057 492P 530 3,275 1,040 3,064 1,430 2,953 1,952 2,754 2,153 2,786 2,299 2,828 494C 480 3,255 1,010 3,052 1,290 2,903 1,912 2,828 2,173 2,929 2,360 3,027 494P 630 3,315 1,140 3,104 1,530 2,993 2,018 2,804 2,207 2,827 2,346 2,866 496C 400 3,207 910 3,012 1,190 2,863 1,838 2,782 2,112 2,891 2,308 2,993 496P 750 3,376 1,240 3,144 1,630 3,032 2,082 2,856 2,261 2,868 2,392 2,903 498C 320 3,160 820 2,968 1,100 2,820 1,750 2,733 2,053 2,852 2,255 2,960 498P 870 3,479 1,350 3,180 1,740 3,068 2,147 2,906 2,315 2,910 2,439 2,940 500C 250 3,108 730 2,926 1,010 2,778 1,660 2,683 1,993 2,812 2,203 2,927 500P 1,000 3,569 1,460 3,215 1,850 3,104 2,214 2,952 2,368 2,949 2,487 2,975 505C 130 2,956 540 2,802 810 2,661 1,430 2,553 1,836 2,709 2,068 2,839 505P 1,380 3,725 1,770 3,326 2,150 3,197 2,380 3,070 2,504 3,051 2,604 3,062 510C 60 2,785 390 2,662 630 2,537 1,220 2,416 1,683 2,601 1,928 2,745 510P 1,810 3,817 2,120 3,475 2,413 3,339 2,546 3,182 2,638 3,145 2,722 3,148 515C 20 2,601 270 2,512 490 2,400 1,030 2,274 1,490 2,485 1,787 2,648 515P 2,270 3,870 2,500 3,600 2,649 3,456 2,710 3,287 2,773 3,235 2,838 3,229 520C 10 2,405 180 2,351 360 2,258 860 2,150 1,290 2,366 1,639 2,542 520P 2,760 3,883 2,910 3,694 2,880 3,565 2,870 3,383 2,904 3,323 2,953 3,310 525C 10 2,206 120 2,178 270 2,105 710 2,033 1,110 2,241 1,470 2,436 525P 3,250 3,896 3,158 3,761 3,084 3,646 3,023 3,471 3,031 3,404 3,064 3,383 530C 10 2,006 70 2,001 190 1,949 580 1,913 950 2,112 1,290 2,326 530P 3,750 3,896 3,386 3,815 3,274 3,718 3,165 3,547 3,152 3,477 3,170 3,451 535C 10 1,811 40 1,820 130 1,787 470 1,790 810 1,983 1,120 2,210 535P 3,896 3,896 3,561 3,850 3,438 3,773 3,295 3,614 3,263 3,543 3,274 3,517 540C 10 1,619 20 1,635 90 1,625 370 1,665 670 1,844 960 2,088 540P 3,896 3,896 3,700 3,872 3,565 3,810 3,416 3,674 3,374 3,608 3,372 3,579 545C 10 1,439 10 1,451 60 1,464 290 1,537 560 1,711 820 1,965 545P 3,896 3,896 3,786 3,884 3,668 3,839 3,520 3,724 3,469 3,660 3,463 3,633 550C 10 1,272 10 1,286 30 1,292 220 1,409 460 1,576 700 1,844 550P 3,896 3,896 3,806 3,884 3,769 3,867 3,613 3,767 3,556 3,708 3,543 3,681 555C 10 1,121 10 1,138 20 1,139 160 1,278 370 1,439 580 1,714 555P 3,896 3,896 3,896 3,896 3,814 3,876 3,694 3,805 3,634 3,750 3,621 3,727 560C 10 988 10 1,006 10 981 120 1,155 290 1,299 480 1,586 560P 3,896 3,896 3,896 3,896 3,854 3,887 3,751 3,830 3,704 3,787 3,686 3,765 565C 10 871 10 891 10 871 90 1,037 230 1,171 400 1,466 565P 3,896 3,896 3,896 3,896 3,859 3,887 3,795 3,849 3,757 3,815 3,741 3,795 570C 10 768 10 791 10 774 60 913 170 1,044 320 1,336 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,835 3,866 3,806 3,842 3,790 3,825 575C 10 680 10 703 10 690 40 798 130 941 250 1,206 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,860 3,878 3,839 3,859 3,831 3,850 580C 10 605 10 629 10 617 30 703 100 844 200 1,090 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,874 3,883 3,862 3,871 3,859 3,867 585C 10 538 10 563 10 554 20 605 70 742 150 965 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,884 3,888 3,882 3,883 3,884 3,882 590C 10 482 10 508 10 500 10 494 50 650 110 844 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,894 3,894 3,892 3,890 3,900 3,892 595C 10 433 - - 10 452 10 448 30 547 80 734 595P 3,896 3,896 - - 3,896 3,896 3,894 3,894 3,900 3,896 3,910 3,900 600C 10 391 - - 10 410 10 408 20 466 60 642 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,898 3,912 3,904 605C 10 389 - - 10 389 10 389 10 389 40 539 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,914 3,907 610C 10 389 - - 10 389 10 389 10 389 30 469 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,912 3,907 615C 10 389 - - 10 389 10 389 10 389 20 391 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,899 3,910 3,907 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,022 34,030 34,090 34,127 34,242 34,325 34,537 34,673 34,848 35,101 35,235 35,604 - - - - - - 2000P - - - - - - - - 100 3,398 200 3,398 500 3,398 1,226 3,398 1,600 3,398 2,166 4,168 - - - - - - 3000C - - - - - - - - 34,074 34,117 34,368 34,460 34,738 34,903 35,222 35,461 36,062 36,412 36,874 37,330 - - - - - - 3000P - - - - - - - - 1,100 3,398 1,650 3,963 2,898 5,596 4,464 7,281 5,550 8,736 6,767 10,133 - - - - - - 3300C - - - - - - - - 33,992 34,089 34,377 34,524 34,796 35,025 35,314 35,625 36,338 36,741 37,282 37,778 - - - - - - 3300P - - - - - - - - 1,750 4,072 2,650 5,570 4,133 7,382 5,874 9,093 7,223 10,729 8,626 12,217 - - - - - - 3400C - - - - - - - - - - - - - - 35,320 35,666 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 6,403 9,740 - - - - - - - - - - 3500C 33,981 33,981 33,925 33,949 - - - - 33,871 34,033 34,323 34,530 34,768 35,068 35,312 35,697 36,460 36,920 37,494 38,035 - - - - - - 3500P 50 3,398 50 3,398 - - - - 2,350 5,103 3,450 6,760 5,112 8,702 6,937 10,392 8,438 12,112 9,959 13,647 - - - - - - 3800C - - - - - - - - 33,549 33,877 34,093 34,461 34,582 35,050 35,181 35,729 36,524 37,116 37,694 38,347 - - - - - - 3800P - - - - - - - - 3,485 6,912 4,894 8,827 6,797 10,840 8,731 12,471 10,465 14,288 12,105 15,845 - - - - - - 4000C 33,981 33,981 33,573 33,804 33,188 33,574 - - 33,196 33,704 33,804 34,343 34,325 34,967 34,985 35,687 36,464 37,185 37,733 38,498 - - - - - - 4000P 50 3,398 250 4,919 1,100 5,937 - - 4,374 8,292 6,060 10,362 8,123 12,392 10,045 13,926 11,912 15,776 13,633 17,339 - - - - - - 4100C - - - - 32,934 33,457 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,350 6,833 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 32,615 33,312 - - - - - - - - 34,678 35,585 - - 37,677 38,592 - - - - - - 4200P - - - - 1,650 7,809 - - - - - - - - 11,477 15,441 - - 15,224 18,842 - - - - - - 4300C 33,981 33,981 32,832 33,538 32,224 33,136 - - 32,366 33,292 33,105 34,029 33,692 34,707 34,478 35,508 36,182 37,180 37,611 38,616 - - - - - - 4300P 50 6,663 650 8,329 2,000 8,857 - - 5,889 10,581 8,066 12,838 10,331 14,834 12,220 16,210 14,245 18,058 16,034 19,593 - - - - - - 4400C - - - - 31,752 32,930 - - - - - - - - 34,244 35,413 36,028 37,144 37,515 38,625 38,022 39,909 40,099 42,005 42,002 43,886 4400P - - - - 2,350 9,963 - - - - - - - - 12,986 16,988 15,066 18,828 16,869 20,347 22,091 24,761 24,804 26,601 26,953 28,044 4450C 33,981 33,981 32,146 33,304 31,466 32,801 31,489 32,773 31,777 32,999 32,592 33,787 33,239 34,505 - - - - - - - - - - - - 4450P 50 9,655 950 10,358 2,600 10,554 4,450 10,549 6,846 11,895 9,248 14,176 11,547 16,104 - - - - - - - - - - - - 4500C 33,981 33,981 31,822 33,188 31,163 32,670 31,211 32,640 31,554 32,890 32,401 33,695 33,065 34,425 33,974 35,298 35,842 37,091 37,390 38,616 37,769 39,854 39,918 42,000 41,880 43,921 4500P 50 10,653 1,000 11,062 2,800 11,152 4,750 11,065 7,201 12,359 9,645 14,623 11,968 16,533 13,774 17,775 15,888 19,596 17,703 21,097 23,050 25,505 25,711 27,295 27,822 28,714 4550C 33,981 33,981 31,479 33,071 30,841 32,533 30,915 32,502 31,317 32,775 32,191 33,595 32,880 34,340 - - - - - - - - - - - - 4550P 50 11,650 1,150 11,818 3,050 11,770 5,100 11,597 7,559 12,827 10,066 15,082 12,390 16,962 - - - - - - - - - - - - 4600C 33,981 33,981 31,110 32,950 30,474 32,372 30,588 32,345 31,058 32,647 31,969 33,488 32,679 34,246 33,659 35,159 35,620 37,017 37,230 38,591 37,478 39,777 39,704 41,976 41,727 43,941 4600P 50 12,648 1,350 12,589 3,350 12,404 5,450 12,140 7,950 13,314 10,491 15,541 12,831 17,397 14,599 18,574 16,736 20,367 18,558 21,847 23,997 26,232 26,603 27,976 28,677 29,369 4650C 33,981 33,981 30,660 32,793 30,084 32,205 30,242 32,183 30,774 32,505 31,728 33,371 32,467 34,147 - - - - - - - - - - - - 4650P 50 13,645 1,500 13,373 3,650 13,051 5,800 12,694 8,344 13,805 10,937 16,009 13,273 17,832 - - - - - - - - - - - - 4700C 33,981 33,981 30,004 32,509 29,648 32,014 29,877 32,014 30,483 32,365 31,473 33,248 32,240 34,038 33,303 34,998 35,359 36,923 37,039 38,546 37,149 39,679 39,457 41,932 41,545 43,943 4700P 50 14,643 1,700 14,168 3,950 13,710 6,150 13,261 8,768 14,310 11,387 16,477 13,733 18,271 15,443 19,378 17,598 21,139 19,421 22,592 24,934 26,943 27,484 28,641 29,518 30,011 4750C 33,981 33,981 29,459 32,313 29,165 31,798 29,476 31,825 30,168 32,209 31,204 33,118 31,999 33,924 - - - - - - - - - - - - 4750P 50 15,640 1,950 14,971 4,300 14,379 6,600 13,835 9,169 14,809 11,837 16,946 14,195 18,710 - - - - - - - - - - - - 4800C 33,981 33,981 28,911 32,142 28,656 31,575 29,041 31,616 29,827 32,041 30,917 32,977 31,745 33,803 32,898 34,814 35,058 36,809 36,810 38,480 36,782 39,558 39,175 41,868 41,333 43,928 4800P 50 16,638 2,200 15,783 4,700 15,054 7,000 14,425 9,626 15,333 12,460 17,460 14,810 19,174 16,307 20,185 18,471 21,907 20,291 23,334 25,861 27,632 28,347 29,290 30,343 30,633 4850C 32,400 33,981 28,181 31,845 28,117 31,344 28,584 31,401 29,468 31,864 30,608 32,824 31,475 33,672 - - - - - - - - - - - - 4850P 50 17,635 2,500 16,593 5,100 15,739 7,450 15,022 10,062 15,852 12,910 17,927 15,267 19,606 - - - - - - - - - - - - 4900C 29,900 33,981 27,621 31,748 27,513 31,068 28,090 31,164 29,083 31,672 30,288 32,668 31,192 33,534 32,445 34,602 34,715 36,670 36,545 38,395 36,374 39,414 38,861 41,785 41,090 43,895 4900P 50 18,633 2,850 17,399 5,550 16,425 7,950 15,622 10,552 16,390 13,398 18,403 15,725 20,041 17,188 20,996 19,362 22,672 21,168 24,071 26,768 28,309 29,194 29,925 31,155 31,245 4950C 27,400 33,981 26,788 31,434 26,879 30,784 27,570 30,919 28,677 31,473 29,944 32,497 30,891 33,389 - - - - - - - - - - - - 4950P 50 19,630 3,200 18,210 6,050 17,111 8,500 16,226 11,021 16,926 13,873 18,878 16,199 20,478 - - - - - - - - - - - - 5000C 24,900 33,981 25,907 31,111 26,208 30,488 27,014 30,652 28,249 31,262 29,584 32,317 30,576 33,235 31,935 34,361 34,328 36,508 36,239 38,289 35,929 39,249 38,511 41,684 40,817 43,844 5000P 50 20,628 3,600 19,012 6,550 17,806 9,100 16,828 11,543 17,476 14,382 19,358 16,686 20,914 18,098 21,809 20,253 23,434 22,048 24,801 27,658 28,964 30,024 30,543 31,947 31,841 5100C 19,900 33,981 23,946 30,431 24,712 29,798 25,803 30,064 27,310 30,796 28,806 31,927 29,894 32,896 - - - - - - - - - - - - 5100P 50 22,623 4,550 20,580 7,700 19,178 10,350 18,046 12,595 18,588 15,393 20,319 17,663 21,788 - - - - - - - - - - - - 5200C 15,000 33,848 21,150 29,553 23,036 29,095 24,449 29,511 26,266 30,341 27,947 31,495 29,144 32,522 30,742 33,787 33,410 36,106 35,501 38,007 34,927 38,850 37,717 41,421 40,184 43,691 5200P 50 24,618 5,700 22,088 9,050 20,520 11,646 19,249 13,710 19,719 16,469 21,286 18,677 22,657 19,969 23,434 22,076 24,938 23,822 26,238 29,378 30,216 31,626 31,724 33,476 32,982 5300C 10,250 33,516 17,650 28,376 21,161 28,164 22,914 28,738 25,083 29,736 27,008 31,014 28,323 32,108 - - - - - - - - - - - - 5300P 200 26,553 7,050 23,531 10,600 21,817 13,026 20,420 14,886 20,869 17,585 22,248 19,709 23,521 - - - - - - - - - - - - 5400C 5,700 32,917 14,400 27,110 19,171 27,089 21,278 27,856 23,800 29,064 25,929 30,507 27,356 31,667 29,293 33,075 32,288 35,594 34,582 37,628 33,797 38,366 36,810 41,086 39,442 43,471 5400P 800 28,309 8,850 24,801 12,450 23,023 14,502 21,599 16,162 22,019 18,731 23,197 20,759 24,370 21,905 25,043 23,914 26,409 25,598 27,636 30,994 31,370 33,126 32,815 34,913 34,048 5500C 2,450 30,590 11,600 26,243 16,350 25,891 19,529 26,897 22,439 28,319 24,809 29,917 26,381 31,157 - - - - - - - - - - - - 5500P 2,600 30,656 11,050 25,916 14,600 24,128 16,073 22,934 17,514 23,152 19,898 24,130 21,827 25,191 - - - - - - - - - - - - 5600C 1,050 28,129 9,250 25,203 13,750 24,574 17,750 25,827 20,990 27,512 23,611 29,273 25,332 30,605 27,564 32,211 30,941 34,961 33,470 37,144 32,541 37,797 35,779 40,674 38,592 43,182 5600P 6,050 32,718 13,550 26,913 16,605 25,107 17,687 24,241 18,916 24,249 21,072 25,043 22,885 26,008 23,885 26,618 25,752 27,836 27,358 28,984 32,497 32,441 34,529 33,839 36,257 35,046 5700C 500 26,353 7,300 24,017 11,450 23,144 15,300 24,687 19,484 26,635 22,359 28,577 24,237 30,011 - - - - - - - - - - - - 5700P 10,500 33,449 16,550 27,710 18,568 25,993 19,359 25,462 20,330 25,313 22,252 25,916 23,938 26,778 - - - - - - - - - - - - 5800C 250 24,458 5,750 22,692 9,650 21,976 13,050 23,466 17,901 25,690 21,057 27,831 23,087 29,373 25,722 31,211 29,483 34,224 32,150 36,548 31,179 37,148 34,642 40,189 37,639 42,828 5800P 15,300 33,715 20,050 28,608 20,528 27,222 21,025 26,569 21,746 26,327 23,425 26,810 25,000 27,624 25,851 28,025 27,544 29,113 29,084 30,278 33,871 33,417 35,820 34,784 37,503 35,975 5900C 150 22,503 4,500 21,276 8,050 20,799 11,250 22,201 16,100 24,694 19,754 27,042 21,915 28,698 - - - - - - - - - - - - 5900P 20,250 33,782 22,512 29,780 22,357 28,132 22,620 27,536 23,140 27,268 24,579 27,610 26,030 28,347 - - - - - - - - - - - - 6000C 100 20,528 3,500 19,798 6,650 19,582 9,650 20,907 14,250 23,662 18,437 26,212 20,722 27,987 23,735 30,083 27,882 33,383 30,736 35,863 29,708 36,416 33,402 39,634 36,580 42,407 6000P 25,150 33,915 24,871 30,943 24,095 29,117 24,136 28,456 24,495 28,156 25,696 28,367 27,032 29,039 27,699 29,314 29,224 30,293 30,707 31,419 35,117 34,311 36,999 35,654 38,648 36,842 6100C 50 18,553 2,650 18,295 5,450 18,335 8,250 19,601 12,600 22,607 17,100 25,348 19,544 27,250 - - - - - - - - - - - - 6100P 30,150 33,915 26,725 31,583 25,703 29,983 25,551 29,279 25,626 28,728 26,767 29,076 28,000 29,698 - - - - - - - - - - - - 6200C 50 16,558 2,000 16,771 4,450 17,070 6,950 18,267 11,100 21,530 15,300 24,444 18,330 26,474 21,657 28,843 26,165 32,442 29,180 35,078 28,152 35,610 32,080 39,011 35,431 41,921 6200P 34,048 33,915 28,241 32,078 27,154 30,724 26,862 30,023 26,787 29,448 27,790 29,744 28,919 30,314 29,394 30,468 30,768 31,366 32,211 32,473 36,223 35,115 38,052 36,443 39,687 37,637 6300C 50 14,563 1,500 15,255 3,550 15,799 5,850 16,950 9,700 20,427 13,650 23,510 17,000 25,676 - - - - - - - - - - - - 6300P 33,981 33,981 30,476 33,053 28,418 31,336 28,055 30,683 27,851 30,089 28,750 30,361 29,792 30,893 - - - - - - - - - - - - 6400C 50 12,568 1,100 13,762 2,850 14,539 4,900 15,658 8,450 19,316 12,200 22,570 15,400 24,849 19,480 27,481 24,365 31,410 27,503 34,199 26,532 34,734 30,665 38,317 34,202 41,374 6400P 33,981 33,981 30,587 32,858 29,541 31,874 29,121 31,260 28,837 30,679 29,651 30,934 30,612 31,435 30,922 31,507 32,158 32,328 33,578 33,429 37,184 35,831 38,988 37,162 40,611 38,363 6500C 50 10,573 800 12,317 2,250 13,297 4,050 14,369 7,300 18,191 10,850 21,608 13,950 24,010 - - - - - - - - - - - - 6500P 33,981 33,981 31,463 33,150 30,484 32,311 30,052 31,753 29,721 31,201 30,474 31,454 31,366 31,927 - - - - - - - - - - - - 6600C 50 8,578 650 11,015 1,800 12,106 3,350 13,141 6,300 17,082 9,250 20,487 12,150 23,010 17,300 26,034 22,495 30,293 25,730 33,230 24,848 33,785 29,180 37,559 32,888 40,765 6600P 33,981 33,981 32,188 33,392 31,278 32,675 30,870 32,186 30,519 31,672 31,228 31,929 32,056 32,380 32,241 32,398 33,388 33,182 34,795 34,283 38,004 36,463 39,798 37,807 41,428 39,026 6700C 50 6,583 500 9,770 1,450 10,979 2,750 11,963 5,400 15,975 8,150 19,489 10,750 22,060 - - - - - - - - - - - - 6700P 33,981 33,981 32,671 33,539 31,923 32,968 31,539 32,533 31,209 32,075 31,894 32,346 32,683 32,792 - - - - - - - - - - - - 6800C 50 4,588 350 8,546 1,150 9,897 2,250 10,948 4,600 14,882 7,200 18,516 9,450 21,081 14,450 24,501 20,564 29,085 23,886 32,176 23,143 32,779 27,657 36,746 31,497 40,094 6800P 33,981 33,981 33,110 33,686 32,471 33,220 32,127 32,845 31,830 32,445 32,498 32,733 33,240 33,163 33,351 33,158 34,453 33,936 35,848 35,034 38,675 37,008 40,475 38,371 42,133 39,624 6900C 50 3,398 250 7,436 850 8,804 1,900 10,025 3,900 13,813 6,350 17,554 8,250 20,076 - - - - - - - - - - - - 6900P 33,981 33,981 33,303 33,738 32,873 33,401 32,602 33,098 32,341 32,749 33,010 33,062 33,726 33,494 - - - - - - - - - - - - 7000C 50 3,398 200 6,514 650 7,821 1,550 9,109 3,300 12,782 5,300 16,396 7,150 19,049 11,900 22,885 18,647 27,819 21,982 31,039 21,442 31,725 26,054 35,863 30,056 39,368 7000P 33,981 33,981 33,577 33,835 33,186 33,546 32,965 33,293 32,787 33,021 33,441 33,348 34,137 33,783 34,251 33,793 35,335 34,574 36,738 35,689 39,197 37,466 41,037 38,873 42,719 40,152 7100C 50 3,398 150 5,639 500 6,921 1,200 8,174 2,850 11,871 4,500 15,336 6,200 18,040 - - - - - - - - - - - - 7100P 33,981 33,981 33,724 33,884 33,414 33,654 33,259 33,457 33,146 33,246 33,795 33,590 34,462 34,020 - - - - - - - - - - - - 7200C 50 3,398 100 4,774 400 6,139 950 7,332 2,450 10,993 3,800 14,292 5,300 16,990 9,700 21,221 16,150 26,484 19,900 29,823 19,050 30,608 24,450 34,936 28,560 38,584 7200P 33,981 33,981 33,748 33,885 33,621 33,758 33,488 33,590 33,425 33,425 34,073 33,789 34,728 34,227 34,929 34,300 36,045 35,114 37,459 36,246 39,588 37,851 41,465 39,294 43,193 40,616 7300C 50 3,398 50 3,834 300 5,365 750 6,547 2,050 10,081 3,200 13,280 4,500 15,941 - - - - - - - - - - - - 7300P 33,981 33,981 33,869 33,933 33,754 33,827 33,656 33,692 33,650 33,577 34,279 33,949 34,921 34,396 - - - - - - - - - - - - 7400C 50 3,398 50 3,416 200 4,560 600 5,842 1,700 9,202 2,650 12,254 3,800 14,903 7,850 19,552 13,850 25,109 17,300 28,551 16,850 29,444 22,650 33,952 27,018 37,746 7400P 33,981 33,981 33,879 33,933 33,820 33,861 33,803 33,789 33,825 33,703 34,431 34,082 35,049 34,526 35,393 34,681 36,578 35,549 38,004 36,701 39,845 38,161 41,773 39,651 43,554 41,017 7500C 50 3,398 50 3,398 150 3,944 450 5,123 1,400 8,363 2,150 11,215 3,200 13,895 - - - - - - - - - - - - 7500P 33,981 33,981 33,888 33,934 33,879 33,895 33,873 33,837 33,954 33,804 34,530 34,187 35,117 34,621 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 100 3,398 350 4,511 1,100 7,467 1,750 10,251 2,650 12,870 6,200 17,818 11,750 23,675 14,900 27,205 14,850 28,246 20,350 32,914 25,442 36,855 7600P 33,981 33,981 33,981 33,981 33,928 33,926 33,932 33,883 34,045 33,883 34,577 34,259 35,135 34,690 35,679 34,964 36,956 35,898 38,389 37,068 39,977 38,397 41,966 39,941 43,804 41,356 7700C 50 3,398 50 3,398 50 3,398 300 4,053 900 6,744 1,450 9,401 2,150 11,825 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,966 33,957 33,977 33,924 34,102 33,941 34,586 34,303 35,108 34,732 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 50 3,398 - - 750 6,120 1,150 8,489 1,750 10,851 4,850 16,115 9,950 22,241 12,800 25,831 13,050 27,025 18,250 31,845 23,350 35,915 7800P 33,981 33,981 33,981 33,981 33,968 33,957 - - 34,141 33,990 34,568 34,332 35,046 34,748 35,792 35,145 37,176 36,150 38,609 37,339 39,994 38,564 42,045 40,164 43,945 41,634 7900C 50 3,398 50 3,398 50 3,398 - - 550 5,300 900 7,616 1,400 9,888 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 33,969 33,958 - - 34,155 34,024 34,524 34,344 34,956 34,743 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 50 3,398 - - 450 4,762 700 6,805 1,100 8,941 3,750 14,459 8,300 20,753 10,850 24,385 11,350 25,744 16,300 30,733 21,150 34,929 8000P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,155 34,041 34,468 34,341 34,846 34,720 35,770 35,239 37,263 36,330 38,685 37,531 39,906 38,672 42,020 40,326 43,983 41,851 8100C 50 3,398 50 3,398 50 3,398 - - 350 4,194 550 6,091 850 8,029 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,147 34,054 34,408 34,328 34,724 34,682 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 50 3,398 - - 250 3,575 400 5,301 650 7,171 2,850 12,849 6,900 19,287 9,150 22,923 9,900 24,491 14,500 29,587 19,100 33,903 8200P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,127 34,061 34,331 34,304 34,602 34,633 35,647 35,264 37,232 36,431 38,627 37,641 39,733 38,717 41,897 40,430 43,920 42,010 8300C 50 3,398 50 3,398 50 3,398 - - 200 3,398 300 4,655 500 6,407 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,111 34,061 34,267 34,276 34,494 34,580 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 50 3,398 - - 150 3,398 200 3,919 - - 2,100 11,258 5,700 17,840 7,650 21,442 8,550 23,199 12,850 28,412 17,200 32,841 8400P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,091 34,058 34,191 34,236 - - 35,448 35,231 37,105 36,469 38,452 37,680 39,478 38,712 41,687 40,478 43,764 42,113 8500C 50 3,398 50 3,398 50 3,398 - - 100 3,398 150 3,431 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,066 34,051 34,147 34,208 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 - - 1,550 9,827 4,650 16,394 6,350 19,961 7,350 21,905 11,300 27,190 15,400 31,728 8600P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,065 34,050 34,098 34,171 - - 35,225 35,158 36,899 36,452 38,185 37,653 39,161 38,657 41,393 40,474 43,520 42,163 8700C 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,030 34,036 34,097 34,169 - - - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 1,100 8,433 3,750 14,970 5,200 18,463 6,250 20,583 9,900 25,954 13,750 30,592 8800P 33,981 33,981 - - 33,981 33,981 - - 34,030 34,034 34,044 34,117 - - 34,980 35,050 36,637 36,387 37,838 37,569 38,785 38,556 41,033 40,421 43,198 42,162 8900C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 - - 34,030 34,034 34,044 34,115 - - - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 750 7,111 3,000 13,599 4,200 16,962 5,300 19,288 8,650 24,720 12,250 29,440 9000P 33,981 33,981 - - 33,981 33,981 - - 34,029 34,033 33,981 33,981 - - 34,738 34,919 36,343 36,283 37,435 37,432 38,381 38,419 40,620 40,324 42,812 42,113 9100C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 500 5,927 2,350 12,236 3,400 15,553 4,450 17,990 7,500 23,458 10,850 28,253 9200P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,530 34,780 36,020 36,144 37,025 37,263 37,947 38,248 40,159 40,183 42,361 42,018 9300C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 350 5,012 1,850 10,999 2,700 14,141 3,750 16,771 6,500 22,225 9,550 27,033 9400P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,385 34,665 35,717 35,991 36,594 37,057 37,529 38,057 39,681 40,011 41,856 41,879 9500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 200 3,931 1,400 9,731 2,100 12,742 3,100 15,515 5,550 20,936 - - 9600P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,227 34,512 35,399 35,807 36,161 36,821 37,089 37,835 39,156 39,797 - - 9700C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 150 3,398 1,050 8,562 1,600 11,376 2,550 14,306 4,750 19,707 - - 9800P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,169 34,439 35,114 35,618 35,747 36,563 36,670 37,597 38,648 39,566 - - 9900C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 100 3,398 800 7,559 1,200 10,082 2,100 13,178 4,000 18,433 - - 10000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,109 34,353 34,885 35,444 35,374 36,295 36,291 37,359 38,116 39,297 - - 10100C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 600 6,624 900 8,916 1,700 12,053 3,350 17,188 - - 10200P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,046 34,244 34,686 35,271 35,066 36,041 35,925 37,104 37,603 39,011 - - 10300C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 400 5,555 650 7,771 1,350 10,939 2,800 15,997 - - 10400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,472 35,060 34,791 35,777 35,580 36,837 37,125 38,717 - - 10500C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 300 4,851 450 6,663 1,050 9,843 2,350 14,890 - - 10600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,357 34,920 34,556 35,511 35,262 36,560 36,704 38,430 - - 10700C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 200 4,055 350 5,939 850 8,970 1,900 13,675 - - 10800P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,238 34,754 34,433 35,339 35,038 36,336 36,254 38,096 - - 11000C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 250 5,136 650 8,006 1,550 12,583 - - 11000P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,307 35,141 34,806 36,078 35,882 37,783 - - 11200C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,178 500 7,155 1,250 11,521 - - 11200P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,899 34,625 35,847 35,545 37,471 - - 11400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,524 350 6,180 1,000 10,510 - - 11400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,736 34,437 35,573 35,252 37,164 - - 11600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 5,374 800 9,581 - - 11600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,528 34,310 35,346 35,012 36,876 - - 12000C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,705 85,984 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 350 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,027 90,799 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 11,600 22,064 - - - - - - - - - - 13000C - - - - - - - - - - - - - - 90,080 92,195 94,895 97,103 99,018 101,332 105,189 108,089 109,272 113,050 114,832 118,649 13000P - - - - - - - - - - - - - - 32,186 44,940 39,248 51,151 44,541 56,006 56,152 65,648 67,856 74,001 74,666 78,908 13100C 85,386 85,386 83,178 84,468 81,741 83,563 81,861 83,736 82,845 84,787 84,814 87,008 87,287 89,535 - - - - - - - - - - - - 13100P 50 13,991 1,400 19,830 5,300 21,851 9,650 23,541 16,400 29,871 23,541 37,293 28,794 42,174 - - - - - - - - - - - - 13200C 85,386 85,386 82,872 84,348 81,356 83,377 81,502 83,563 82,526 84,627 84,521 86,875 87,048 89,442 89,735 92,089 94,696 97,116 98,925 101,425 105,136 108,235 109,126 113,183 114,779 118,835 13200P 50 15,986 1,550 21,067 5,700 22,889 10,200 24,445 17,150 30,762 24,365 38,184 29,672 43,052 33,915 46,603 41,043 52,747 46,377 57,575 58,107 67,165 69,745 75,397 76,488 80,252 13300C 85,386 85,386 82,486 84,215 80,943 83,204 81,103 83,377 82,194 84,468 84,202 86,742 86,782 89,336 - - - - - - - - - - - - 13300P 50 17,981 1,750 22,370 6,100 23,940 10,800 25,403 17,900 31,654 25,216 39,102 30,550 43,916 - - - - - - - - - - - - 13400C 85,386 85,386 82,021 84,042 80,478 82,992 80,691 83,178 81,834 84,295 83,869 86,596 86,503 89,229 89,309 91,956 94,443 97,090 98,792 101,492 105,030 108,355 108,940 113,276 114,685 119,008 13400P 50 19,976 2,000 23,727 6,550 25,030 11,400 26,347 18,686 32,558 26,081 40,006 31,441 44,794 35,723 48,279 42,852 54,330 48,239 59,131 60,062 68,654 71,607 76,780 78,283 81,582 13500C 85,386 85,386 81,582 83,883 79,972 82,765 80,252 82,965 81,449 84,109 83,510 86,423 86,197 89,110 - - - - - - - - - - - - 13500P 50 21,971 2,200 25,083 7,050 26,147 12,050 27,344 19,444 33,502 26,959 40,924 32,372 45,672 - - - - - - - - - - - - 13600C 85,386 85,386 81,010 83,683 79,440 82,526 79,760 82,726 81,036 83,909 83,138 86,263 85,878 88,977 88,817 91,783 94,124 97,036 98,592 101,518 104,857 108,434 108,687 113,342 114,552 119,154 13600P 50 23,966 2,550 26,533 7,550 27,291 12,750 28,355 20,216 34,433 27,836 41,841 33,289 46,550 37,545 49,954 44,688 55,913 50,127 60,687 62,017 70,130 73,455 78,137 80,052 82,898 13700C 85,386 85,386 80,465 83,497 78,855 82,273 79,254 82,486 80,611 83,710 82,726 86,077 85,532 88,830 - - - - - - - - - - - - 13700P 50 25,961 2,850 27,969 8,100 28,448 13,850 29,552 21,186 35,471 28,754 42,772 34,234 47,441 - - - - - - - - - - - - 13800C 85,386 85,386 79,773 83,244 78,230 81,981 78,696 82,233 80,145 83,484 82,300 85,878 85,173 88,671 88,258 91,570 93,751 96,943 98,326 101,518 104,631 108,501 108,381 113,382 114,353 119,261 13800P 50 27,956 3,200 29,432 8,900 29,645 14,550 30,576 21,958 36,415 29,685 43,703 35,191 48,318 39,421 51,630 46,550 57,495 52,016 62,230 63,946 71,580 75,278 79,480 81,808 84,175 13900C 85,386 85,386 79,055 82,978 77,552 81,688 78,124 81,967 79,653 83,258 81,848 85,665 84,787 88,511 - - - - - - - - - - - - 13900P 50 29,951 3,550 30,909 9,450 30,842 15,250 31,600 22,729 37,359 30,616 44,634 36,149 49,210 - - - - - - - - - - - - 14000C 85,386 85,386 78,230 82,686 76,834 81,369 77,485 81,662 79,121 83,005 81,369 85,439 84,375 88,325 87,607 91,317 93,299 96,824 98,007 101,492 104,351 108,514 108,022 113,382 114,114 119,354 14000P 50 31,946 3,950 32,412 10,050 32,053 15,950 32,638 23,514 38,304 31,600 45,579 37,133 50,087 41,309 53,293 48,425 59,065 53,931 63,760 65,888 73,017 77,086 80,784 83,537 85,439 14100C 85,386 85,386 77,379 82,393 76,049 81,023 76,820 81,356 78,576 82,739 80,864 85,213 83,949 88,139 - - - - - - - - - - - - 14100P 50 33,941 4,350 33,941 10,700 33,289 16,750 33,715 24,352 39,288 32,558 46,510 38,104 50,978 - - - - - - - - - - - - 14200C 85,386 85,386 76,381 82,034 75,224 80,664 76,129 81,036 77,991 82,460 80,332 84,960 83,484 87,939 86,888 91,011 92,780 96,664 97,622 101,425 104,006 108,514 107,610 113,355 113,821 119,420 14200P 50 35,936 4,750 35,497 11,350 34,540 17,550 34,806 25,203 40,272 33,555 47,454 39,115 51,856 43,238 54,968 50,327 60,621 55,833 65,263 67,803 74,413 78,869 82,061 85,226 86,676 14300C 85,386 85,386 75,331 81,662 74,347 80,278 75,384 80,677 77,379 82,167 79,760 84,694 83,005 87,713 - - - - - - - - - - - - 14300P 50 37,931 5,200 37,053 12,100 35,816 18,400 35,923 26,081 41,269 34,553 48,398 40,126 52,747 - - - - - - - - - - - - 14400C 85,386 85,386 74,174 81,249 73,389 79,853 74,586 80,305 76,727 81,861 79,174 84,415 82,499 87,487 86,077 90,679 92,195 96,464 97,169 101,319 103,607 108,461 107,131 113,302 113,475 119,447 14400P 50 39,926 5,700 38,636 12,850 37,093 19,300 37,067 26,999 42,280 35,577 49,343 41,136 53,625 45,220 56,631 52,255 62,177 57,748 66,766 69,692 75,796 80,624 83,324 86,902 87,886 14500C 85,386 85,386 72,937 80,797 72,365 79,401 73,748 79,919 76,049 81,529 78,549 84,122 81,967 87,248 - - - - - - - - - - - - 14500P 50 41,921 6,250 40,219 13,650 38,397 20,250 38,224 27,916 43,304 36,614 50,300 42,174 54,503 - - - - - - - - - - - - 14600C 82,500 85,386 71,554 80,292 71,301 78,922 72,857 79,507 75,317 81,183 77,898 83,816 81,409 86,995 85,173 90,293 91,530 96,225 96,651 101,186 103,141 108,395 106,612 113,209 113,076 119,447 14600P 50 43,916 6,900 41,815 14,500 39,713 21,250 39,407 28,887 44,342 37,678 51,244 43,211 55,381 47,215 58,280 54,170 63,707 59,677 68,242 71,567 77,153 82,340 84,548 88,551 89,083 14700C 77,500 85,386 70,104 79,760 70,157 78,416 71,926 79,068 74,559 80,810 77,219 83,497 80,837 86,729 - - - - - - - - - - - - 14700P 50 45,911 7,600 43,397 15,450 41,017 22,300 40,604 29,898 45,392 38,729 52,189 44,235 56,259 - - - - - - - - - - - - 14800C 72,500 85,386 68,534 79,161 68,960 77,884 70,942 78,603 73,761 80,425 76,514 83,151 80,225 86,450 84,189 89,854 90,785 95,946 96,052 101,013 102,609 108,288 106,014 113,103 112,637 119,434 14800P 50 47,906 8,350 44,967 16,400 42,347 23,400 41,815 30,909 46,443 39,820 53,133 45,299 57,123 49,210 59,916 56,112 65,223 61,592 69,705 73,416 78,483 84,042 85,758 90,174 90,240 14900C 67,500 85,386 66,859 78,536 67,697 77,312 69,904 78,110 72,923 80,026 75,770 82,792 79,587 86,157 - - - - - - - - - - - - 14900P 50 49,901 9,200 46,536 17,450 43,677 24,550 43,038 31,973 47,507 40,924 54,077 46,350 57,988 - - - - - - - - - - - - 15000C 62,500 85,386 65,063 77,831 66,353 76,701 68,814 77,592 72,046 79,600 74,998 82,420 78,922 85,838 83,098 89,376 89,961 95,627 95,387 100,800 102,011 108,142 105,375 112,943 112,132 119,380 15000P 50 51,896 10,100 48,092 18,550 44,993 25,750 44,289 33,063 48,584 42,028 55,022 47,427 58,852 51,258 61,539 58,054 66,726 63,507 71,141 75,251 79,786 85,691 86,928 91,756 91,384 15100C 57,500 85,386 63,175 77,086 64,943 76,062 67,683 77,046 71,128 79,161 74,187 82,034 78,230 85,519 - - - - - - - - - - - - 15100P 50 53,891 11,050 49,635 19,700 46,323 27,050 45,552 34,181 49,662 43,131 55,966 48,491 59,717 - - - - - - - - - - - - 15200C 52,500 85,386 61,180 76,275 63,467 75,371 66,486 76,488 70,170 78,696 73,349 81,622 77,512 85,173 81,928 88,844 89,056 95,267 94,642 100,548 101,359 107,969 104,671 112,770 111,587 119,301 15200P 50 55,886 12,150 51,138 20,950 47,640 28,350 46,816 35,324 50,739 44,262 56,897 49,569 60,568 53,293 63,148 59,996 68,202 65,422 72,551 77,046 81,050 87,327 88,085 93,312 92,501 15300C 47,500 85,386 59,065 75,384 61,924 74,652 65,236 75,876 69,173 78,204 72,485 81,196 76,767 84,827 - - - - - - - - - - - - 15300P 50 57,881 13,250 52,654 22,300 48,930 29,800 48,092 36,481 51,816 45,392 57,841 50,766 61,406 - - - - - - - - - - - - 15400C 42,550 85,319 56,870 74,453 60,315 73,894 63,933 75,251 68,135 77,698 71,580 80,757 75,996 84,455 80,637 88,258 88,072 94,868 93,818 100,255 100,641 107,756 103,926 112,557 110,988 119,194 15400P 50 59,876 14,500 54,104 23,650 50,247 30,950 49,369 37,678 52,907 46,310 58,799 51,830 62,244 55,354 64,731 61,938 69,665 67,324 73,948 78,815 82,300 88,910 89,203 94,829 93,592 15500C 37,600 85,253 54,100 73,455 58,626 73,083 62,576 74,586 67,045 77,166 70,636 80,292 75,198 84,069 - - - - - - - - - - - - 15500P 100 61,845 15,850 55,540 25,150 51,510 32,438 50,659 38,716 53,998 47,467 59,730 52,907 63,081 - - - - - - - - - - - - 15600C 32,700 85,120 50,600 72,365 56,884 72,245 61,153 73,894 65,914 76,608 69,678 79,813 74,360 83,670 79,268 87,620 86,995 94,416 92,927 99,922 99,856 107,503 103,114 112,318 110,336 119,061 15600P 250 63,786 17,250 56,950 26,700 52,774 33,795 51,963 39,979 55,088 48,638 60,661 53,984 63,919 57,416 66,287 63,866 71,101 69,213 75,317 80,544 83,510 90,466 90,280 96,305 94,656 15700C 27,900 84,854 47,150 71,221 55,075 71,341 59,690 73,163 64,731 76,022 68,667 79,307 73,509 83,244 - - - - - - - - - - - - 15700P 450 65,702 18,800 58,307 28,400 53,998 35,218 53,253 41,269 56,179 49,808 61,592 55,062 64,744 - - - - - - - - - - - - 15800C 23,350 84,255 43,400 70,170 53,146 70,490 58,147 72,431 63,507 75,424 67,803 78,736 72,724 82,792 77,778 86,928 85,838 93,911 91,942 99,550 99,018 107,224 102,263 112,052 109,658 118,902 15800P 800 67,550 20,500 59,610 30,100 55,234 36,681 54,543 42,573 57,256 51,005 62,510 56,152 65,555 59,477 67,830 65,808 72,498 71,075 76,661 82,247 84,694 91,956 91,317 97,741 95,666 15900C 18,850 83,590 40,050 68,920 51,178 69,519 56,498 71,700 62,217 74,799 66,699 78,217 71,833 82,353 - - - - - - - - - - - - 15900P 1,350 69,332 22,350 60,860 32,000 56,405 38,157 55,833 43,890 58,333 52,189 63,427 57,243 66,367 - - - - - - - - - - - - 16000C 14,700 82,460 37,050 67,497 49,210 68,455 54,875 70,835 60,927 74,134 65,688 77,658 70,889 81,888 76,195 86,170 84,574 93,379 90,892 99,138 98,114 106,918 101,359 111,746 108,927 118,702 16000P 2,200 70,982 24,300 62,071 33,900 57,575 39,767 57,083 45,233 59,411 53,399 64,332 58,333 67,165 61,539 69,332 67,710 73,881 72,923 77,977 83,909 85,838 93,405 92,328 99,124 96,637 16100C 10,900 80,864 34,300 66,353 46,350 67,351 53,213 69,944 59,597 73,429 64,598 77,086 69,731 81,422 - - - - - - - - - - - - 16100P 3,550 72,445 26,400 63,214 36,100 58,639 41,296 58,347 46,589 60,461 54,609 65,223 59,424 67,949 - - - - - - - - - - - - 16200C 7,800 78,337 31,550 65,475 43,450 66,207 51,537 69,027 58,227 72,711 63,374 76,501 68,734 80,917 74,506 85,359 83,231 92,780 89,748 98,672 97,143 106,559 100,415 111,414 108,155 118,489 16200P 5,400 74,879 28,700 64,292 38,350 59,703 42,879 59,597 47,946 61,512 55,820 66,101 60,515 68,721 63,587 70,809 69,612 75,238 74,759 79,254 85,532 86,955 94,815 93,312 100,468 97,595 16300C 5,450 74,812 29,050 64,505 40,900 64,983 49,808 68,069 56,751 71,966 62,217 75,889 67,710 80,398 - - - - - - - - - - - - 16300P 8,050 78,004 31,150 65,303 40,591 60,754 44,448 60,834 49,329 62,549 57,030 66,965 61,592 69,492 - - - - - - - - - - - - 16400C 4,100 72,219 26,700 63,467 38,350 63,733 48,052 67,071 55,328 71,194 61,033 75,251 66,659 79,866 72,711 84,494 81,808 92,142 88,524 98,167 96,145 106,187 99,417 111,055 107,331 118,250 16400P 11,350 80,265 33,800 66,247 42,493 61,791 46,057 62,044 50,726 63,560 58,240 67,816 62,669 70,237 65,622 72,245 71,487 76,554 76,554 80,504 87,101 88,032 96,172 94,257 101,771 98,526 16500C 2,900 70,702 24,450 62,390 36,000 62,443 46,000 66,047 53,865 70,383 59,823 74,599 65,595 79,307 - - - - - - - - - - - - 16500P 15,350 81,595 36,600 67,111 44,408 63,161 47,720 63,201 52,122 64,558 59,451 68,654 63,733 71,022 - - - - - - - - - - - - 16600C 2,000 69,066 22,350 61,273 33,650 61,113 43,550 64,983 52,402 69,559 58,626 73,934 64,505 78,736 70,915 83,563 80,278 91,450 87,221 97,622 95,081 105,774 98,380 110,669 106,466 117,984 16600P 19,650 82,526 39,500 67,949 46,363 64,451 49,396 64,292 53,519 65,542 60,648 69,532 64,797 71,580 67,630 73,588 73,336 77,844 78,323 81,728 88,631 89,056 97,475 95,174 103,035 99,430 16700C 1,450 67,298 20,450 60,076 31,450 59,743 41,250 63,893 50,899 68,694 57,362 73,243 63,401 78,150 - - - - - - - - - - - - 16700P 24,050 83,324 42,600 68,707 48,279 65,741 50,978 65,515 54,942 66,393 61,845 70,343 65,861 72,445 - - - - - - - - - - - - 16800C 1,050 65,462 18,600 58,865 29,400 58,360 38,950 62,776 49,409 67,816 56,099 72,538 62,283 77,552 69,066 82,606 78,682 90,706 85,904 97,050 93,964 105,336 97,302 110,257 105,562 117,691 16800P 28,500 84,056 45,100 69,785 50,154 67,204 52,614 66,619 56,312 67,364 63,042 71,128 66,872 73,017 69,572 74,865 75,145 79,081 80,039 82,859 90,107 90,054 98,739 96,052 104,245 100,295 16900C 850 63,547 17,000 57,562 27,450 56,937 36,850 61,632 47,933 66,925 54,835 71,820 61,140 76,940 - - - - - - - - - - - - 16900P 33,100 84,588 49,750 70,383 52,122 67,923 54,264 67,510 57,682 68,282 64,145 71,593 67,936 73,854 - - - - - - - - - - - - 17000C 650 61,632 15,550 56,219 25,550 55,487 34,800 60,461 46,417 65,994 53,559 71,075 59,996 76,315 67,178 81,595 77,007 89,921 84,534 96,425 92,807 104,857 96,172 109,818 104,617 117,372 17000P 38,000 84,721 52,295 71,607 53,971 69,027 55,860 68,508 59,038 69,160 65,276 72,338 68,960 74,533 71,460 76,102 76,913 80,278 81,701 83,962 91,517 91,025 99,936 96,903 105,415 101,146 17100C 500 59,690 14,200 54,849 23,800 54,024 32,850 59,278 44,550 65,050 52,269 70,317 58,839 75,663 - - - - - - - - - - - - 17100P 42,950 84,787 54,609 72,764 55,780 70,064 57,429 69,479 60,342 69,904 66,393 73,070 69,958 75,184 - - - - - - - - - - - - 17200C 400 57,735 12,950 53,452 22,200 52,548 31,000 58,067 42,550 64,092 50,978 69,545 57,668 75,012 65,209 80,531 75,264 89,070 83,098 95,773 91,597 104,351 95,001 109,352 103,633 117,040 17200P 47,850 84,920 56,830 73,841 57,549 71,088 58,972 70,410 61,645 70,716 67,497 73,775 70,942 75,836 73,283 77,286 78,642 81,435 83,297 85,013 92,887 91,956 101,093 97,715 106,533 101,957 17300C 300 55,780 11,800 52,029 20,700 51,072 29,250 56,844 40,600 63,121 49,675 68,747 56,578 74,360 - - - - - - - - - - - - 17300P 52,800 84,987 58,985 74,852 59,278 72,046 60,488 71,314 62,922 71,514 68,574 74,466 71,926 76,475 - - - - - - - - - - - - 17400C 250 53,811 10,750 50,579 19,300 49,742 27,350 55,580 38,650 62,124 48,132 67,896 55,288 73,642 63,228 79,427 73,442 88,192 81,622 95,081 90,333 103,806 93,804 108,847 102,609 116,667 17400P 57,750 85,053 61,047 75,783 60,940 72,963 61,964 72,192 64,172 72,285 69,625 75,145 72,870 77,086 75,025 78,403 80,305 82,539 84,840 86,024 94,203 92,847 102,197 98,513 107,610 102,742 17500C 200 51,830 9,750 49,130 17,950 48,545 25,750 54,330 36,900 61,126 46,816 67,071 54,051 72,937 - - - - - - - - - - - - 17500P 62,700 85,120 63,015 76,634 62,576 73,841 63,401 73,030 65,396 73,030 70,676 75,810 73,815 77,698 - - - - - - - - - - - - 17600C 150 49,861 8,850 47,667 16,650 47,334 24,200 53,067 35,100 60,102 45,250 66,220 52,801 72,219 61,180 78,270 71,540 87,248 80,079 94,350 89,030 103,234 92,554 108,328 101,545 116,281 17600P 67,650 85,186 64,890 77,445 64,132 74,666 64,797 73,828 66,579 73,748 71,687 76,448 74,732 78,283 76,687 79,480 81,914 83,617 86,317 86,995 95,454 93,711 103,261 99,271 108,634 103,513 17700C 100 47,880 8,000 46,190 15,450 46,111 22,750 51,790 33,400 59,065 43,450 65,382 51,550 71,474 - - - - - - - - - - - - 17700P 72,600 85,253 66,646 78,177 65,648 75,464 66,154 74,586 67,750 74,466 72,684 77,073 75,623 78,855 - - - - - - - - - - - - 17800C 50 45,911 7,250 44,714 14,350 44,887 21,350 50,513 31,750 58,027 41,700 64,518 50,260 70,716 59,131 77,086 69,572 86,250 78,509 93,578 87,686 102,636 91,277 107,783 100,441 115,856 17800P 77,600 85,253 68,322 78,869 67,111 76,222 67,484 75,331 68,880 75,131 73,655 77,672 76,501 79,414 78,283 80,504 83,470 84,641 87,726 87,926 96,651 94,536 104,258 100,002 109,618 104,245 17900C 50 43,916 6,550 43,225 13,250 43,650 20,050 49,236 30,150 56,963 39,950 63,640 48,983 69,944 - - - - - - - - - - - - 17900P 82,600 85,253 69,864 79,467 68,495 76,927 68,761 76,049 69,984 75,783 74,586 78,257 77,352 79,959 - - - - - - - - - - - - 18000C 50 41,921 5,900 41,748 12,250 42,427 18,800 47,959 28,650 55,899 37,150 62,523 47,350 69,160 57,057 75,863 67,537 85,213 76,874 92,780 86,317 102,011 89,961 107,198 99,311 115,417 18000P 85,452 85,319 71,327 80,039 69,798 77,565 69,984 76,714 71,035 76,395 75,504 78,815 78,177 80,478 79,786 81,462 84,960 85,625 89,070 88,804 97,794 95,334 105,203 100,694 110,549 104,950 18100C 50 39,926 5,300 40,272 11,350 41,190 17,650 46,696 27,200 54,822 35,450 61,592 45,500 68,362 - - - - - - - - - - - - 18100P 85,452 85,319 72,671 80,558 71,048 78,177 71,155 77,352 72,059 77,007 76,395 79,361 78,988 80,997 - - - - - - - - - - - - 18200C 50 37,931 4,800 38,809 10,450 39,953 16,500 45,406 25,850 53,758 33,800 60,634 43,700 67,537 54,942 74,586 65,436 84,122 75,224 91,956 84,893 101,359 88,617 106,599 98,140 114,951 18200P 85,452 85,319 73,934 81,050 72,258 78,789 72,272 77,951 73,056 77,592 77,259 79,893 79,773 81,489 81,209 82,380 86,370 86,556 90,346 89,655 98,885 96,092 106,094 101,359 111,440 105,628 18300C 50 35,936 4,300 37,346 9,650 38,729 15,500 44,169 24,500 52,668 32,200 59,677 42,000 66,726 - - - - - - - - - - - - 18300P 85,452 85,319 75,105 81,489 73,389 79,334 73,349 78,536 74,001 78,137 78,084 80,398 80,531 81,967 - - - - - - - - - - - - 18400C 50 33,941 3,850 35,910 8,900 37,506 14,500 42,905 23,250 51,590 30,650 58,692 40,300 65,888 52,854 73,296 63,281 82,992 73,535 91,091 83,430 100,667 87,248 105,974 96,957 114,473 18400P 85,452 85,319 76,169 81,874 74,413 79,826 74,360 79,068 74,932 78,669 78,882 80,877 81,263 82,420 82,539 83,231 87,713 87,447 91,557 90,453 99,909 96,824 106,932 101,997 112,278 106,280 18500C 50 31,946 3,450 34,473 8,250 36,309 13,600 41,682 22,050 50,513 29,150 57,708 38,650 65,023 - - - - - - - - - - - - 18500P 85,452 85,319 77,193 82,273 75,424 80,305 75,331 79,587 75,796 79,174 79,640 81,356 81,967 82,872 - - - - - - - - - - - - 18600C 50 29,951 3,150 33,090 7,600 35,098 12,700 40,432 20,900 49,436 27,700 56,697 37,050 64,159 50,739 71,953 61,086 81,808 71,806 90,187 81,941 99,949 85,838 105,322 95,706 113,954 18600P 85,452 85,319 78,071 82,579 76,355 80,757 76,248 80,066 76,634 79,653 80,385 81,795 82,646 83,297 83,776 84,042 88,977 88,285 92,687 91,224 100,880 97,502 107,730 102,609 113,076 106,918 18700C 50 27,956 2,850 31,720 7,050 33,928 11,900 39,235 19,800 48,345 26,300 55,687 35,450 63,281 - - - - - - - - - - - - 18700P 85,452 85,319 78,895 82,885 77,233 81,169 77,113 80,518 77,432 80,119 81,076 82,220 83,297 83,710 - - - - - - - - - - - - 18800C 50 25,961 2,600 30,403 6,500 32,771 10,750 37,745 18,750 47,268 24,950 54,663 33,950 62,390 48,638 70,583 58,839 80,558 70,037 89,256 80,425 99,218 84,401 104,657 94,456 113,422 18800P 85,452 85,319 79,640 83,151 78,044 81,555 77,924 80,943 78,190 80,558 81,741 82,632 83,909 84,109 84,933 84,800 90,174 89,083 93,765 91,942 101,784 98,167 108,461 103,194 113,821 107,517 18900C 50 23,966 2,350 29,087 6,050 31,640 9,950 36,481 17,800 46,217 23,650 53,638 32,450 61,485 - - - - - - - - - - - - 18900P 85,386 85,386 80,265 83,377 78,789 81,914 78,682 81,356 78,895 80,970 82,380 83,018 84,508 84,481 - - - - - - - - - - - - 19000C 50 21,971 2,100 27,797 5,550 30,496 9,200 35,245 16,850 45,153 22,400 52,601 31,050 60,581 45,950 69,199 56,551 79,281 68,255 88,298 78,869 98,446 82,938 103,952 93,153 112,863 19000P 85,386 85,386 80,877 83,603 79,467 82,233 79,401 81,728 79,587 81,369 82,965 83,391 85,066 84,840 85,997 85,505 91,264 89,814 94,762 92,634 102,636 98,792 109,139 103,740 114,513 108,089 19100C 50 19,976 1,900 26,546 5,100 29,379 8,500 34,008 15,950 44,089 21,200 51,550 29,650 59,650 - - - - - - - - - - - - 19100P 85,386 85,386 81,462 83,816 80,092 82,526 80,052 82,074 80,225 81,728 83,524 83,736 85,598 85,186 - - - - - - - - - - - - 19200C 50 17,981 1,650 25,256 4,650 28,262 7,850 32,797 14,900 42,932 20,000 50,473 28,300 58,719 43,150 67,776 53,450 77,951 66,473 87,314 77,312 97,661 81,462 103,234 91,849 112,291 19200P 85,386 85,386 81,954 84,002 80,677 82,805 80,664 82,393 80,824 82,087 84,069 84,069 86,104 85,519 86,982 86,157 92,275 90,506 95,680 93,272 103,420 99,377 109,778 104,258 115,164 108,634 19300C 50 15,986 1,500 24,086 4,100 27,065 7,250 31,614 14,000 41,815 18,900 49,422 27,000 57,775 - - - - - - - - - - - - 19300P 85,386 85,386 82,340 84,135 81,209 83,058 81,223 82,686 81,396 82,420 84,548 84,375 86,569 85,824 - - - - - - - - - - - - 19400C 50 13,991 1,300 22,862 3,700 25,961 6,650 30,403 13,150 40,724 17,800 48,332 25,700 56,817 40,500 66,340 50,100 76,581 64,638 86,290 75,703 96,837 79,959 102,489 90,506 111,693 19400P 85,386 85,386 82,712 84,268 81,728 83,311 81,755 82,978 81,928 82,739 85,013 84,681 87,021 86,130 87,873 86,755 93,206 91,158 96,544 93,884 104,165 99,949 110,350 104,750 115,776 109,153 19500C 50 11,996 1,200 21,798 3,400 24,937 6,100 29,220 12,350 39,634 16,800 47,281 24,500 55,860 - - - - - - - - - - - - 19500P 85,386 85,386 83,058 84,401 82,127 83,497 82,233 83,231 82,406 83,018 85,425 84,947 87,420 86,396 - - - - - - - - - - - - 19600C 50 10,001 1,000 20,561 3,050 23,860 5,600 28,076 11,550 38,530 15,800 46,190 23,300 54,889 37,950 64,864 46,900 75,158 62,815 85,253 74,094 95,986 78,430 101,718 89,136 111,068 19600P 85,386 85,386 83,404 84,534 82,566 83,723 82,659 83,470 82,872 83,311 85,824 85,213 87,806 86,662 88,684 87,314 94,031 91,743 97,329 94,443 104,830 100,468 110,882 105,229 116,335 109,658 19700C 50 8,538 900 19,511 2,800 22,876 5,150 26,972 10,850 37,479 14,850 45,113 22,150 53,904 - - - - - - - - - - - - 19700P 85,386 85,386 83,643 84,614 82,885 83,869 83,045 83,683 83,284 83,550 86,170 85,452 88,165 86,915 - - - - - - - - - - - - 19800C 50 8,538 800 18,487 2,500 21,838 4,700 25,855 10,150 36,402 13,950 44,036 21,050 52,934 35,550 63,387 43,800 73,682 60,993 84,189 72,445 95,121 76,887 100,933 87,740 110,416 19800P 85,386 85,386 83,869 84,707 83,244 84,056 83,404 83,896 83,670 83,803 86,503 85,665 88,484 87,141 89,389 87,819 94,775 92,288 98,034 94,975 105,455 100,973 111,360 105,668 116,840 110,124 19900C 50 8,538 700 17,462 2,250 20,854 4,300 24,777 9,500 35,351 13,050 42,919 19,950 51,923 - - - - - - - - - - - - 19900P 85,386 85,386 84,095 84,787 83,537 84,202 83,723 84,069 84,029 84,016 86,795 85,878 88,777 87,367 - - - - - - - - - - - - 20000C 50 8,538 650 16,598 2,050 19,923 3,900 23,674 8,850 34,274 12,250 41,855 18,950 50,952 33,250 61,884 40,900 72,192 59,145 83,085 70,795 94,230 75,344 100,135 86,330 109,764 20000P 85,386 85,386 84,228 84,840 83,790 84,335 84,029 84,242 84,361 84,228 87,048 86,064 89,030 87,553 90,027 88,285 95,414 92,767 98,686 95,467 106,014 101,439 111,786 106,067 117,306 110,576 20200C 50 8,538 500 14,749 1,650 18,088 3,250 21,665 7,700 32,199 10,700 39,673 17,000 48,944 - - - - - - - - - - - - 20200P 85,386 85,386 84,548 84,973 84,228 84,574 84,494 84,534 84,920 84,601 87,460 86,396 89,482 87,913 - - - - - - - - - - - - 20400C 50 8,538 400 13,140 1,350 16,398 2,650 19,657 6,700 30,217 9,300 37,506 15,150 46,895 29,050 58,852 35,400 69,066 54,800 80,837 67,470 92,395 72,192 98,459 83,457 108,368 20400P 85,386 85,386 84,760 85,053 84,548 84,747 84,880 84,774 85,359 84,907 87,766 86,662 89,814 88,218 91,065 89,070 96,411 93,605 99,776 96,331 106,958 102,263 112,491 106,812 118,104 111,400 20600C 50 8,538 300 11,544 1,100 14,829 2,200 17,901 5,750 28,196 8,050 35,364 13,500 44,874 - - - - - - - - - - - - 20600P 85,386 85,386 84,947 85,146 84,800 84,893 85,146 84,960 85,718 85,173 87,966 86,875 90,027 88,458 - - - - - - - - - - - - 20800C 50 8,538 250 10,280 850 13,233 1,800 16,199 4,950 26,294 6,900 33,223 11,950 42,812 25,200 55,766 30,400 65,795 49,800 78,496 64,106 90,466 69,000 96,704 80,518 106,905 20800P 85,386 85,386 85,053 85,186 85,013 85,026 85,332 85,106 85,984 85,386 88,072 87,035 90,160 88,644 91,796 89,708 97,023 94,243 100,614 97,076 107,690 102,981 113,010 107,450 118,729 112,119 21000C 50 8,538 200 9,083 700 11,916 1,450 14,563 4,250 24,472 5,900 31,135 10,550 40,791 - - - - - - - - - - - - 21000P 85,386 85,386 85,133 85,226 85,146 85,106 85,479 85,226 86,157 85,545 88,085 87,141 90,187 88,790 - - - - - - - - - - - - 21200C 50 8,538 150 8,538 550 10,613 1,150 13,007 3,600 22,649 5,000 29,060 9,300 38,782 21,800 52,681 25,850 62,377 45,150 76,076 59,950 88,458 65,400 94,882 77,525 105,375 21200P 85,386 85,386 85,213 85,266 85,253 85,186 85,572 85,319 86,290 85,691 88,032 87,221 90,147 88,883 92,262 90,187 97,276 94,682 101,199 97,675 108,208 103,593 113,342 107,982 119,168 112,744 21400C 50 8,538 100 8,538 450 9,496 900 11,531 3,050 20,947 4,200 27,012 8,100 36,734 - - - - - - - - - - - - 21400P 85,386 85,386 85,292 85,306 85,306 85,239 85,612 85,386 86,356 85,798 87,926 87,248 90,027 88,923 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 350 8,538 750 10,440 2,600 19,378 3,550 25,137 7,050 34,739 18,800 49,622 21,800 58,865 40,900 73,628 55,300 86,383 60,800 92,993 74,480 103,766 21600P 85,386 85,386 85,292 85,306 85,359 85,279 85,625 85,425 86,370 85,864 87,766 87,234 89,841 88,937 92,488 90,533 97,183 94,935 101,545 98,140 108,528 104,085 113,488 108,421 119,447 113,289 21800C 50 8,538 50 8,538 250 8,538 600 9,296 2,200 17,861 2,950 23,221 6,100 32,757 - - - - - - - - - - - - 21800P 85,386 85,386 85,346 85,346 85,399 85,319 85,638 85,452 86,370 85,918 87,580 87,208 89,615 88,910 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 200 8,538 450 8,538 1,800 16,265 2,400 21,306 5,250 30,816 16,100 46,550 18,250 55,288 36,900 71,088 50,900 84,242 56,450 91,038 71,150 102,090 22000P 85,386 85,386 85,359 85,346 85,412 85,346 85,612 85,479 86,317 85,944 87,354 87,141 89,336 88,844 92,501 90,745 96,770 95,028 101,691 98,486 108,661 104,471 113,475 108,767 119,567 113,741 22200C 50 8,538 50 8,538 150 8,538 350 8,538 1,500 14,882 2,000 19,657 4,500 28,914 - - - - - - - - - - - - 22200P 85,386 85,386 85,359 85,346 85,425 85,359 85,598 85,479 86,263 85,957 87,141 87,075 89,030 88,764 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 100 8,538 250 8,538 1,250 13,592 1,600 17,888 3,850 27,092 13,700 43,491 15,050 51,604 33,250 68,534 46,800 82,047 52,350 89,030 66,650 100,348 22400P 85,386 85,386 85,359 85,346 85,425 85,372 85,558 85,492 86,197 85,957 86,902 86,968 88,724 88,657 92,341 90,852 96,092 94,948 101,638 98,725 108,607 104,764 113,302 109,020 119,527 114,100 22600C 50 8,538 50 8,538 50 8,538 200 8,538 1,050 12,448 1,300 16,332 3,250 25,256 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,425 85,372 85,545 85,479 86,130 85,944 86,689 86,875 88,391 88,511 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 50 8,538 - - 850 11,238 1,050 14,882 2,700 23,408 11,650 40,551 12,300 47,919 29,850 65,928 42,900 79,786 48,500 86,968 62,350 98,553 22800P 85,386 85,386 85,386 85,386 85,412 85,386 - - 86,037 85,918 86,489 86,755 88,032 88,351 92,049 90,865 95,201 94,722 101,412 98,872 108,395 104,950 112,996 109,179 119,340 114,380 23000C 50 8,538 50 8,538 50 8,538 - - 700 10,201 800 13,286 2,250 21,692 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 85,412 85,386 - - 85,957 85,891 86,277 86,622 87,713 88,192 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 50 8,538 - - 550 9,097 650 12,103 1,900 20,162 9,850 37,678 9,900 44,195 26,750 63,321 39,300 77,512 44,850 84,867 58,300 96,704 23200P 85,386 85,386 85,386 85,386 85,412 85,386 - - 85,878 85,851 86,130 86,529 87,420 88,032 91,663 90,799 94,150 94,376 101,026 98,912 108,035 105,056 112,544 109,272 119,008 114,566 23400C 50 8,538 50 8,538 50 8,538 - - 450 8,538 500 10,812 1,550 18,526 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 85,412 85,386 - - 85,811 85,824 85,984 86,410 87,115 87,846 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 50 8,538 - - 350 8,538 350 9,363 1,250 16,944 8,250 34,832 7,900 40,538 23,900 60,687 35,900 75,171 41,400 82,712 54,400 94,789 23600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,731 85,785 85,824 86,263 86,835 87,647 91,184 90,666 93,020 93,924 100,508 98,858 107,530 105,070 111,959 109,272 118,556 114,685 23800C 50 8,538 50 8,538 50 8,538 - - 300 8,538 300 8,658 1,000 15,454 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,691 85,758 85,758 86,197 86,583 87,447 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 50 8,538 - - 250 8,538 200 8,538 800 14,071 6,900 32,132 6,200 36,920 21,300 58,054 32,750 72,804 38,150 80,518 50,700 92,834 24000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,652 85,731 85,638 86,051 86,370 87,261 90,666 90,479 91,849 93,366 99,883 98,725 106,905 105,003 111,281 109,206 117,971 114,739 24200C 50 8,538 50 8,538 50 8,538 - - 200 8,538 150 8,538 650 12,874 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,598 85,691 85,585 85,971 86,197 87,101 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 50 8,538 - - 150 8,538 100 8,538 500 11,571 5,700 29,472 4,750 33,303 18,950 55,434 29,850 70,436 35,100 78,297 47,200 90,839 24400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,558 85,652 85,519 85,864 86,024 86,915 90,107 90,240 90,679 92,740 99,164 98,526 106,187 104,857 110,483 109,073 117,292 114,712 24600C 50 8,538 50 8,538 50 8,538 - - 100 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,612 85,519 85,851 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - 4,700 26,972 3,600 29,871 16,800 52,827 27,100 68,029 32,250 76,062 43,850 88,777 24800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,598 85,452 85,718 - - 89,548 89,961 89,615 92,075 98,393 98,260 105,362 104,657 109,618 108,860 116,494 114,606 25000C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,532 85,452 85,718 - - - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 3,850 24,578 2,700 26,653 14,850 50,247 24,600 65,635 29,600 73,801 40,700 86,702 25200P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,532 85,386 85,386 - - 89,016 89,668 88,684 91,397 97,555 97,941 104,484 104,378 108,674 108,594 115,603 114,446 25400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,532 85,386 85,386 - - - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 3,150 22,370 1,950 23,447 13,100 47,720 22,250 63,201 27,100 71,527 37,750 84,601 25600P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,532 85,386 85,386 - - 88,511 89,362 87,846 90,679 96,704 97,582 103,540 104,045 107,676 108,275 114,646 114,220 25800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 2,550 20,242 1,400 20,561 11,500 45,193 20,100 60,807 24,750 69,213 34,900 82,433 26000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 88,046 89,056 87,194 90,014 95,813 97,169 102,543 103,673 106,612 107,902 113,595 113,941 26200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 2,050 18,247 950 17,689 10,100 42,772 18,100 58,387 22,600 66,938 32,250 80,265 26400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,607 88,737 86,636 89,309 94,948 96,730 101,518 103,234 105,535 107,490 112,504 113,595 26600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 1,650 16,438 650 15,228 8,800 40,338 16,250 55,979 20,550 64,611 29,750 78,071 26800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,234 88,431 86,237 88,711 94,070 96,252 100,468 102,769 104,405 107,011 111,347 113,209 27000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,300 14,683 400 12,688 7,650 37,971 14,550 53,572 18,650 62,297 27,400 75,863 27200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,902 88,112 85,918 88,072 93,233 95,760 99,417 102,250 103,261 106,506 110,150 112,770 27400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,000 12,980 250 10,613 6,650 35,723 13,050 51,271 16,900 59,996 - - 27600P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,583 87,806 85,718 87,567 92,435 95,254 98,393 101,718 102,117 105,961 - - 27800C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 800 11,624 150 8,764 5,750 33,502 11,600 48,890 15,300 57,722 - - 28000P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,356 87,553 85,585 87,115 91,663 94,735 97,342 101,146 101,000 105,389 - - 28200C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 600 10,161 100 8,538 4,950 31,361 10,350 46,643 13,800 55,447 - - 28400P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,130 87,261 85,519 86,822 90,945 94,217 96,358 100,561 99,869 104,777 - - 28600C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 450 8,871 50 8,538 4,250 29,299 9,150 44,342 12,450 53,226 - - 28800P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,957 87,008 85,452 86,436 90,280 93,685 95,374 99,949 98,792 104,165 - - 29000C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 350 8,538 50 8,538 3,600 27,238 8,100 42,147 11,150 50,965 - - 29200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,838 86,809 85,386 85,386 89,628 93,139 94,443 99,324 97,701 103,500 - - 29400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - - - 50 8,538 - - - - 50 8,538 - - 250 8,538 50 8,538 3,100 25,429 7,150 39,993 10,000 48,771 - - 29600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,705 86,583 85,386 85,386 89,110 92,661 93,565 98,699 96,677 102,848 - - 29800C - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 - - - - 50 8,538 - - 200 8,538 50 8,538 2,600 23,514 6,300 37,891 8,950 46,629 - - 30000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,652 86,450 85,386 85,386 88,564 92,129 92,740 98,074 95,693 102,183 - - 30400C - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 2,200 21,798 5,500 35,777 7,950 44,448 - - 30400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,290 - - 88,112 91,637 91,929 97,422 94,722 101,479 - - 30800C - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 1,850 20,149 4,800 33,768 7,100 42,427 - - 30800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,117 - - 87,713 91,171 91,198 96,784 93,858 100,814 - - 31200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,550 18,593 4,200 31,866 6,250 40,272 - - 31200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,104 - - 87,354 90,719 90,546 96,172 92,967 100,082 - - 31600C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,300 17,143 3,650 29,991 5,550 38,330 - - 31600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,891 - - 87,048 90,293 89,921 95,560 92,208 99,417 - - 32000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,050 15,600 3,150 28,156 4,900 36,388 - - 32000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,878 - - 86,742 89,828 89,349 94,948 91,477 98,725 - - 32400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 900 14,483 2,700 26,347 4,300 34,460 - - 32400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,878 - - 86,556 89,495 88,817 94,323 90,799 98,047 - - 32800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 700 12,994 2,300 24,591 3,750 32,558 - - 32800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,303 89,030 88,338 93,725 90,147 97,356 - - 33200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 600 12,049 2,000 23,102 3,250 30,683 - - 33200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,170 88,764 87,966 93,206 89,548 96,664 - -

Back to Top
PHT (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,078 33,434

Back to Top
YZB (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 21/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top