Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,219 17,230 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 30 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,224 17,238 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 40 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,210 17,235 17,250 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 60 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,211 17,216 17,250 17,264 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 90 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,216 17,223 17,263 17,278 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 120 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,226 17,232 17,283 17,297 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 50 1,719 180 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,206 17,238 17,244 17,301 17,313 17,393 17,411 - - 5.95P - - 10 1,719 - - - - 10 1,719 10 1,719 80 1,719 240 1,719 510 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,208 17,210 17,247 17,254 17,323 17,332 17,423 17,436 - - 6.00P - - 10 1,719 - - - - 10 1,719 20 1,719 110 1,719 330 1,719 670 1,831 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,211 17,214 17,262 17,266 17,344 17,351 17,450 17,460 17,536 17,557 6.05P 10 1,719 10 1,719 - - - - 10 1,719 30 1,719 170 1,719 450 1,719 870 2,167 1,020 2,348 6.10C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,218 17,219 17,275 17,278 17,363 17,367 17,472 17,477 17,570 17,586 6.10P 10 1,719 10 1,719 - - - - 10 1,719 50 1,719 240 1,719 600 1,751 1,110 2,534 1,270 2,703 6.15C 17,196 17,196 17,196 17,196 - - - - 17,196 17,196 17,224 17,224 17,286 17,286 17,376 17,377 17,485 17,490 17,599 17,611 6.15P 10 1,719 10 1,719 - - - - 10 1,719 80 1,719 330 1,719 790 2,094 1,400 2,936 1,546 3,101 6.20C 17,196 17,196 17,196 17,196 - - - - 17,199 17,199 17,230 17,228 17,293 17,292 17,383 17,383 17,488 17,493 17,619 17,629 6.20P 10 1,719 10 1,719 - - - - 10 1,719 130 1,719 460 1,719 1,030 2,483 1,714 3,383 1,856 3,532 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,232 17,230 17,293 17,292 17,375 17,380 17,474 17,486 17,627 17,638 6.25P 10 1,719 10 1,719 10 1,719 - - 10 1,719 190 1,719 630 1,880 1,330 2,916 2,062 3,859 2,201 3,990 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,200 17,199 17,231 17,227 17,282 17,284 17,352 17,363 17,441 17,465 17,621 17,637 6.30P 10 1,719 10 1,719 10 1,719 - - 30 1,719 280 1,719 850 2,279 1,681 3,394 2,457 4,369 2,590 4,480 6.35C 17,196 17,196 17,196 17,196 17,195 17,194 - - 17,199 17,196 17,218 17,218 17,254 17,264 17,305 17,332 17,384 17,426 17,595 17,621 6.35P 10 1,719 10 1,719 10 1,719 - - 50 1,719 410 1,719 1,120 2,718 2,052 3,906 2,900 4,913 3,015 4,991 6.40C 17,196 17,196 17,196 17,196 17,195 17,194 - - 17,194 17,192 17,191 17,199 17,203 17,228 17,234 17,284 17,297 17,368 17,548 17,589 6.40P 10 1,719 10 1,719 10 1,719 - - 80 1,719 590 1,885 1,510 3,253 2,471 4,451 3,392 5,484 3,485 5,532 6.45C 17,196 17,196 17,196 17,196 17,186 17,187 17,188 17,188 17,179 17,182 17,145 17,166 17,123 17,175 17,129 17,212 17,178 17,287 17,472 17,540 6.45P 10 1,719 10 1,719 30 1,719 50 1,719 130 1,719 830 2,340 1,917 3,801 2,949 5,039 3,924 6,078 3,992 6,091 6.50C 17,196 17,196 17,196 17,196 17,174 17,179 17,171 17,176 17,151 17,162 17,066 17,113 17,006 17,097 16,986 17,117 17,022 17,182 17,368 17,469 6.50P 10 1,719 10 1,719 50 1,719 90 1,719 210 1,719 1,130 2,844 2,366 4,396 3,477 5,653 4,498 6,689 4,533 6,667 6.55C 17,196 17,196 17,188 17,191 17,153 17,166 17,135 17,154 17,099 17,129 16,949 17,037 16,847 16,990 16,800 16,992 16,825 17,049 17,231 17,376 6.55P 10 1,719 10 1,719 80 1,719 160 1,719 340 1,719 1,460 3,363 2,779 4,951 4,060 6,297 5,111 7,318 5,108 7,255 6.60C 17,196 17,196 17,176 17,184 17,107 17,139 17,075 17,117 17,014 17,075 16,784 16,928 16,638 16,852 16,567 16,835 16,586 16,885 17,057 17,258 6.60P 10 1,719 20 1,719 140 1,719 260 1,719 510 1,905 1,910 3,970 3,317 5,603 4,684 6,958 5,758 7,956 5,713 7,853 6.65C 17,196 17,196 17,142 17,166 17,033 17,097 16,977 17,058 16,883 16,994 16,562 16,785 16,373 16,676 16,285 16,644 16,301 16,691 16,845 17,111 6.65P 10 1,719 50 1,719 230 1,719 420 1,991 770 2,455 2,436 4,655 3,932 6,301 5,351 7,632 6,431 8,597 6,346 8,458 6.70C 17,196 17,196 17,087 17,141 16,916 17,033 16,820 16,968 16,684 16,876 16,275 16,599 16,050 16,462 15,950 16,417 15,970 16,462 16,594 16,938 6.70P 10 1,719 90 1,719 370 2,134 650 2,573 1,110 3,086 3,012 5,381 4,605 7,023 6,055 8,315 7,127 9,238 6,997 9,062 6.75C 17,196 17,196 16,966 17,082 16,723 16,926 16,583 16,832 16,410 16,711 15,913 16,365 15,663 16,203 15,562 16,151 15,591 16,200 16,301 16,736 6.75P 10 1,719 190 2,072 580 2,773 970 3,239 1,490 3,741 3,673 6,155 5,331 7,763 6,789 9,000 7,841 9,873 7,666 9,666 6.80C 17,154 17,186 16,760 16,985 16,446 16,777 16,256 16,646 16,038 16,486 15,477 16,081 15,212 15,900 15,120 15,846 15,168 15,904 15,970 16,505 6.80P 10 1,719 340 2,815 860 3,496 1,340 3,956 2,060 4,539 4,403 6,957 6,102 8,512 7,542 9,678 8,561 10,499 8,339 10,259 6.85C 17,041 17,155 16,436 16,829 16,054 16,566 15,808 16,388 15,562 16,199 14,961 15,740 14,699 15,550 14,628 15,503 14,701 15,575 15,596 16,243 6.85P 40 2,423 590 3,704 1,240 4,317 1,910 4,788 2,791 5,417 5,200 7,780 6,906 9,260 8,308 10,346 9,280 11,108 9,020 10,843 6.90C 16,795 17,085 15,942 16,586 15,519 16,272 15,227 16,046 14,970 15,833 14,367 15,342 14,124 15,152 14,088 15,122 14,195 15,211 15,185 15,952 6.90P 110 3,561 970 4,705 1,790 5,240 2,660 5,680 3,559 6,356 6,055 8,614 7,736 10,002 9,075 10,996 9,994 11,698 9,695 11,411 6.95C 16,320 16,937 15,264 16,241 14,829 15,882 14,511 15,616 14,265 15,390 13,700 14,886 13,495 14,709 13,503 14,701 13,651 14,816 14,737 15,631 6.95P 270 4,902 1,460 5,780 2,520 6,232 3,545 6,615 4,431 7,334 6,947 9,443 8,581 10,729 9,839 11,626 10,695 12,265 10,364 11,962 7.00C 15,499 16,651 14,367 15,759 13,971 15,384 13,661 15,088 13,447 14,860 12,966 14,373 12,815 14,223 12,881 14,246 13,073 14,391 14,256 15,281 7.00P 580 6,369 2,220 6,938 3,480 7,269 4,496 7,603 5,401 8,337 7,872 10,260 9,427 11,432 10,588 12,228 11,378 12,806 11,019 12,491 7.05C 14,257 16,152 13,264 15,128 12,950 14,763 12,685 14,457 12,531 14,242 12,177 13,806 12,096 13,695 12,226 13,758 12,471 13,938 13,744 14,905 7.05P 1,070 7,893 3,260 8,118 4,518 8,323 5,562 8,700 6,447 9,341 8,816 11,053 10,290 12,100 11,312 12,799 12,033 13,317 11,656 12,996 7.10C 12,624 15,396 12,052 14,500 11,783 14,016 11,606 13,726 11,536 13,547 11,343 13,192 11,344 13,128 11,576 13,241 11,878 13,464 13,204 14,503 7.10P 1,930 9,396 4,585 9,275 5,676 9,364 6,711 9,791 7,549 10,330 9,775 11,803 11,109 12,714 12,013 13,318 12,656 13,777 12,267 13,476 7.15C 10,707 14,534 10,552 13,492 10,505 13,147 10,453 12,903 10,484 12,775 10,477 12,533 10,629 12,535 10,933 12,714 11,294 12,983 12,669 14,079 7.15P 3,230 10,791 5,929 10,374 6,967 10,354 7,942 10,851 8,712 11,273 10,686 12,496 11,868 13,276 12,654 13,788 13,225 14,193 12,854 13,911 7.20C 8,522 13,526 9,071 12,297 9,145 12,173 9,259 12,000 9,389 11,947 9,591 11,837 9,917 11,936 10,306 12,184 10,719 12,500 12,137 13,648 7.20P 5,050 12,019 7,462 11,322 8,364 11,419 9,211 11,825 9,843 12,137 11,539 13,121 12,564 13,778 13,238 14,212 13,741 14,570 13,391 14,306 7.25C 6,250 12,503 7,604 11,306 7,872 11,076 8,135 11,032 8,369 11,064 8,771 11,128 9,232 11,339 9,695 11,654 10,162 12,017 11,613 13,214 7.25P 7,502 12,972 8,996 12,124 9,738 12,418 10,407 12,686 10,908 12,916 12,319 13,683 13,192 14,228 13,764 14,592 14,207 14,909 13,879 14,667 7.30C 4,510 11,273 6,247 10,300 6,705 9,973 7,096 10,064 7,417 10,186 8,006 10,428 8,577 10,749 9,106 11,129 9,623 11,541 11,100 12,779 7.30P 9,577 13,676 10,431 13,092 10,996 13,278 11,496 13,440 11,888 13,609 13,023 14,183 13,754 14,628 14,234 14,934 14,623 15,212 14,321 14,991 7.35C 3,260 9,929 5,108 9,228 5,769 8,934 6,156 9,121 6,518 9,320 7,257 9,731 7,961 10,171 8,543 10,614 9,106 11,073 10,598 12,346 7.35P 11,422 14,454 11,725 13,943 12,110 14,006 12,464 14,088 12,769 14,212 13,652 14,623 14,253 14,983 14,655 15,237 14,995 15,485 14,721 15,285 7.40C 2,340 8,571 4,154 8,167 4,862 7,932 5,322 8,224 5,660 8,464 6,578 9,062 7,380 9,611 8,007 10,110 8,611 10,613 10,114 11,919 7.40P 12,944 15,239 12,851 14,647 13,073 14,615 13,305 14,637 13,547 14,736 14,207 15,011 14,693 15,296 15,027 15,509 15,325 15,727 15,078 15,550 7.45C 1,640 7,260 3,368 7,154 4,061 7,029 4,579 7,377 4,878 7,636 5,955 8,421 6,824 9,063 7,498 9,619 8,140 10,167 9,649 11,499 7.45P 14,132 15,805 13,798 15,215 13,883 15,115 14,023 15,099 14,219 15,180 14,691 15,348 15,078 15,570 15,356 15,748 15,616 15,942 15,398 15,787 7.50C 1,120 6,026 2,630 6,203 3,386 6,196 3,903 6,574 4,181 6,850 5,378 7,807 6,297 8,531 7,018 9,145 7,694 9,732 9,199 11,085 7.50P 15,029 16,216 14,576 15,668 14,558 15,527 14,630 15,485 14,793 15,557 15,110 15,639 15,416 15,812 15,644 15,960 15,876 16,134 15,684 15,999 7.55C 770 4,914 2,020 5,318 2,807 5,426 3,318 5,833 3,563 6,112 4,857 7,228 5,806 8,022 6,568 8,688 7,269 9,312 8,771 10,682 7.55P 15,676 16,503 15,203 16,029 15,104 15,857 15,132 15,804 15,275 15,872 15,469 15,889 15,705 16,019 15,897 16,144 16,102 16,303 15,937 16,190 7.60C 540 3,955 1,550 4,519 2,331 4,728 2,811 5,155 3,019 5,425 4,379 6,680 5,351 7,534 6,148 8,251 6,868 8,907 8,361 10,291 7.60P 16,138 16,704 15,688 16,303 15,547 16,124 15,545 16,065 15,675 16,132 15,776 16,104 15,958 16,202 16,116 16,308 16,301 16,454 16,162 16,359 7.65C 390 3,160 1,190 3,809 1,910 4,097 2,382 4,545 2,545 4,791 3,935 6,156 4,930 7,071 5,750 7,831 6,491 8,518 7,969 9,911 7.65P 16,472 16,853 16,071 16,519 15,900 16,337 15,878 16,276 16,002 16,347 16,037 16,289 16,174 16,360 16,308 16,452 16,476 16,586 16,361 16,510 7.70C 280 2,499 910 3,185 1,550 3,533 1,989 3,971 2,141 4,216 3,523 5,659 4,540 6,631 5,382 7,430 6,137 8,144 7,600 9,544 7.70P 16,694 16,950 16,360 16,683 16,180 16,509 16,148 16,450 16,264 16,519 16,255 16,444 16,359 16,497 16,474 16,578 16,627 16,702 16,537 16,644 7.75C 200 1,957 670 2,620 1,240 3,024 1,640 3,440 1,794 3,696 3,140 5,183 4,148 6,187 5,039 7,049 5,802 7,787 7,248 9,188 7.75P 16,851 17,021 16,581 16,809 16,402 16,647 16,369 16,594 16,477 16,662 16,438 16,577 16,515 16,614 16,618 16,687 16,760 16,805 16,691 16,764 7.80C 150 1,719 500 2,146 1,000 2,582 1,360 3,003 1,480 3,230 2,741 4,692 3,737 5,726 4,718 6,687 5,492 7,448 6,916 8,848 7.80P 16,950 17,066 16,739 16,901 16,575 16,755 16,541 16,707 16,646 16,775 16,591 16,688 16,650 16,716 16,742 16,783 16,873 16,894 16,827 16,871 7.85C 110 1,719 380 1,756 820 2,210 1,140 2,628 1,220 2,819 2,412 4,259 3,419 5,339 4,422 6,344 5,200 7,123 6,602 8,519 7.85P 17,024 17,101 16,860 16,972 16,711 16,841 16,680 16,800 16,779 16,867 16,716 16,780 16,764 16,803 16,847 16,867 16,973 16,974 16,946 16,964 7.90C 80 1,719 310 1,719 680 1,893 950 2,290 940 2,382 2,206 3,947 3,217 5,059 4,146 6,018 4,926 6,813 6,301 8,203 7.90P 17,077 17,127 16,954 17,030 16,815 16,908 16,791 16,876 16,883 16,940 16,820 16,860 16,859 16,877 16,938 16,938 17,059 17,043 17,050 17,047 7.95C 60 1,719 240 1,719 580 1,719 830 2,037 800 2,098 1,971 3,608 2,968 4,737 3,890 5,711 4,670 6,519 6,022 7,901 7.95P 17,111 17,145 17,021 17,071 16,898 16,964 16,876 16,934 16,962 16,997 16,906 16,925 16,941 16,941 17,017 17,002 17,134 17,103 17,142 17,121 8.00C 50 1,719 180 1,719 480 1,719 - - 660 1,819 1,763 3,299 2,742 4,439 3,654 5,423 4,430 6,239 5,757 7,612 8.00P 17,130 17,154 17,066 17,101 16,964 17,009 - - 17,024 17,042 16,976 16,981 17,009 16,996 17,083 17,055 17,198 17,157 17,220 17,186

Back to Top
DHH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
HGT (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,042 34,054 34,149 34,195 34,255 34,347 34,574 34,720 - - - - - - - - - - 2000P - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 350 3,398 500 3,398 1,262 3,398 - - - - - - - - - - 2500C - - 33,981 33,981 33,981 33,981 - - 34,008 34,008 34,106 34,123 34,321 34,388 34,526 34,653 34,981 35,166 - - - - - - - - - - 2500P - - 50 3,398 50 3,398 - - 100 3,398 450 3,398 1,000 3,398 1,300 3,398 2,601 4,641 - - - - - - - - - - 3000C - - 33,981 33,981 33,981 33,981 33,972 33,973 34,006 34,014 34,141 34,182 34,468 34,572 34,818 34,984 35,338 35,576 - - - - - - - - - - 3000P - - 50 3,398 50 3,398 150 3,398 400 3,398 1,150 3,398 2,134 4,359 2,808 5,453 4,466 7,216 - - - - - - - - - - 3500C - - 33,981 33,981 33,950 33,961 - - 33,873 33,948 34,024 34,155 34,457 34,665 34,945 35,215 35,509 35,868 - - - - - - - - - - 3500P - - 50 3,398 100 3,398 - - 1,000 3,398 2,400 5,081 3,920 7,072 4,915 8,444 6,998 10,320 - - - - - - - - - - 4000C - - - - - - 33,359 33,655 - - - - - - - - 35,320 35,943 - - - - - - - - - - 4000P - - - - - - 1,250 5,418 - - - - - - - - 9,931 13,695 - - - - - - - - - - 4400C - - - - - - - - - - - - - - - - 34,752 35,767 36,440 37,419 37,926 38,917 38,596 40,287 40,658 42,383 42,548 44,261 4400P - - - - - - - - - - - - - - - - 12,563 16,586 14,554 18,384 16,382 19,972 21,689 24,437 24,464 26,341 26,662 27,835 4450C 33,981 33,981 33,981 33,981 32,543 33,389 32,018 33,034 32,079 33,074 32,388 33,371 33,105 34,115 33,829 34,893 - - - - - - - - - - - - 4450P 50 7,699 50 8,067 1,050 9,094 2,700 9,488 4,150 9,529 6,642 11,516 9,235 13,890 11,097 15,646 - - - - - - - - - - - - 4500C 33,981 33,981 33,981 33,981 32,296 33,293 31,797 32,938 31,862 32,972 32,201 33,279 32,952 34,044 33,684 34,831 34,534 35,681 36,297 37,391 37,842 38,933 38,395 40,259 40,521 42,401 42,464 44,319 4500P 50 8,593 50 8,864 1,150 9,723 2,950 10,030 4,400 10,001 6,990 11,964 9,594 14,305 11,515 16,070 13,452 17,399 15,373 19,149 17,218 20,722 22,637 25,179 25,365 27,038 27,527 28,507 4550C 33,981 33,981 33,981 33,981 32,033 33,195 31,515 32,808 31,632 32,864 32,003 33,182 32,783 33,964 33,534 34,764 - - - - - - - - - - - - 4550P 50 9,525 50 9,709 1,350 10,408 3,200 10,585 4,700 10,493 7,312 12,398 9,978 14,733 11,915 16,486 - - - - - - - - - - - - 4600C 33,981 33,981 33,490 33,918 31,749 33,094 31,241 32,688 31,372 32,740 31,794 33,081 32,603 33,879 33,369 34,691 34,276 35,574 36,124 37,345 37,729 38,931 38,157 40,211 40,353 42,403 42,353 44,362 4600P 50 10,485 50 10,596 1,500 11,088 3,450 11,153 4,950 10,992 7,666 12,853 10,387 15,172 12,335 16,910 14,248 18,178 16,194 19,911 18,052 21,468 23,576 25,908 26,254 27,721 28,380 29,162 4650C 33,981 33,981 33,412 33,918 31,402 32,962 30,925 32,547 31,096 32,611 31,564 32,966 32,406 33,784 33,191 34,609 - - - - - - - - - - - - 4650P 50 11,463 50 11,520 1,650 11,786 3,700 11,735 5,300 11,511 8,051 13,325 10,755 15,595 12,774 17,340 - - - - - - - - - - - - 4700C 33,981 33,981 33,315 33,918 31,032 32,827 30,591 32,401 30,789 32,466 31,320 32,848 32,199 33,684 33,003 34,525 33,984 35,448 35,913 37,279 37,584 38,914 37,882 40,142 40,152 42,385 42,214 44,387 4700P 50 12,452 50 12,472 1,850 12,508 4,000 12,335 5,650 12,041 8,413 13,788 11,126 16,022 13,197 17,764 15,051 18,959 17,030 20,674 18,897 22,213 24,510 26,619 27,130 28,390 29,221 29,807 4750C 33,981 33,981 32,873 33,856 30,596 32,660 30,214 32,233 30,466 32,315 31,060 32,721 31,978 33,579 32,799 34,429 - - - - - - - - - - - - 4750P 50 13,447 50 13,444 2,050 13,244 4,300 12,947 6,050 12,583 8,832 14,280 11,544 16,466 13,656 18,199 - - - - - - - - - - - - 4800C 33,981 33,981 32,683 33,855 30,133 32,490 29,815 32,059 30,121 32,155 30,780 32,585 31,741 33,464 32,586 34,331 33,680 35,327 35,663 37,192 37,400 38,875 37,569 40,052 39,919 42,348 42,045 44,395 4800P 50 14,443 100 14,419 2,350 13,990 4,650 13,572 6,450 13,135 9,227 14,763 11,906 16,896 14,098 18,629 15,727 19,718 17,848 21,434 19,726 22,953 25,429 27,316 27,992 29,048 30,048 30,439 4850C 33,981 33,981 31,933 33,734 29,740 32,390 29,374 31,862 29,744 31,978 30,482 32,440 31,490 33,341 32,356 34,223 - - - - - - - - - - - - 4850P 50 15,441 150 15,390 2,550 14,755 5,000 14,209 6,850 13,697 9,653 15,261 12,426 17,375 14,704 19,090 - - - - - - - - - - - - 4900C 33,981 33,981 31,584 33,731 29,165 32,180 28,888 31,642 29,345 31,794 30,159 32,281 31,223 33,214 32,114 34,109 33,292 35,154 35,380 37,087 37,189 38,820 37,220 39,941 39,655 42,294 41,848 44,387 4900P 50 16,438 200 16,364 2,900 15,513 5,400 14,854 7,300 14,268 10,082 15,764 12,834 17,822 15,060 19,503 16,585 20,523 18,703 22,199 20,576 23,692 26,334 27,996 28,841 29,682 30,859 31,052 4950C 32,900 33,981 30,736 33,609 28,493 31,913 28,378 31,414 28,910 31,591 29,819 32,115 30,938 33,074 31,856 33,985 - - - - - - - - - - - - 4950P 50 17,436 300 17,320 3,200 16,288 5,850 15,505 7,800 14,845 10,541 16,279 13,284 18,282 15,522 19,935 - - - - - - - - - - - - 5000C 30,400 33,981 29,983 33,545 27,762 31,614 27,835 31,177 28,451 31,378 29,454 31,935 30,637 32,928 31,583 33,856 32,853 34,956 35,053 36,959 36,938 38,745 36,834 39,806 39,358 42,220 41,621 44,362 5000P 50 18,433 350 18,295 3,550 17,065 6,300 16,163 8,300 15,430 11,004 16,796 13,737 18,745 15,971 20,366 17,462 21,330 19,574 22,963 21,446 24,430 27,225 28,657 29,673 30,306 31,656 31,655 5100C 25,400 33,981 26,100 33,179 26,238 31,062 26,681 30,728 27,529 31,048 28,717 31,627 30,046 32,710 31,016 33,629 - - - - - - - - - - - - 5100P 50 20,428 600 20,189 4,450 18,585 7,350 17,482 9,400 16,617 11,988 17,856 14,735 19,687 16,930 21,237 - - - - - - - - - - - - 5200C 20,450 33,915 21,450 32,747 24,400 30,321 25,256 30,085 26,323 30,491 27,799 31,181 29,271 32,332 30,333 33,303 31,801 34,469 34,259 36,629 36,312 38,528 35,949 39,475 38,665 42,016 41,078 44,261 5200P 50 22,423 1,000 22,024 5,450 20,098 8,500 18,812 10,600 17,823 13,034 18,940 15,756 20,636 17,919 22,108 19,286 22,955 21,367 24,485 23,211 25,889 28,950 29,926 31,284 31,507 33,198 32,816 5300C 15,500 33,848 17,050 32,014 22,316 29,418 23,656 29,335 24,966 29,855 26,774 30,676 28,416 31,910 29,576 32,938 - - - - - - - - - - - - 5300P 150 24,378 1,650 23,760 6,700 21,547 9,850 20,118 11,891 19,134 14,139 20,041 16,825 21,584 18,933 22,978 - - - - - - - - - - - - 5400C 10,700 33,582 13,050 30,818 19,250 28,386 21,887 28,485 23,466 29,116 25,634 30,123 27,476 31,446 28,747 32,531 30,508 33,851 33,268 36,194 35,513 38,218 34,927 39,058 37,850 41,736 40,420 44,092 5400P 400 26,274 2,650 25,356 8,200 22,914 11,450 21,371 13,232 20,479 15,302 21,157 17,953 22,523 19,976 23,838 21,210 24,570 23,213 25,978 25,004 27,315 30,590 31,114 32,812 32,631 34,665 33,916 5500C 6,450 32,585 9,450 29,165 16,100 27,132 19,987 27,500 21,805 28,311 24,394 29,483 26,447 30,931 27,891 32,074 - - - - - - - - - - - - 5500P 1,150 27,969 4,050 26,792 10,050 24,156 13,250 22,574 14,717 21,817 16,575 22,270 19,048 23,470 21,032 24,687 - - - - - - - - - - - - 5600C 3,200 30,257 6,500 28,169 13,250 25,807 17,500 26,387 20,071 27,375 23,058 28,779 25,434 30,345 27,016 31,586 28,974 33,090 32,068 35,645 34,528 37,810 33,779 38,558 36,922 41,385 39,661 43,858 5600P 2,900 29,592 6,100 27,969 12,200 25,284 15,245 23,683 16,280 23,132 17,913 23,361 20,138 24,444 22,109 25,509 23,199 26,138 25,075 27,427 26,796 28,689 32,122 32,211 34,242 33,676 36,035 34,935 5700C 1,300 28,229 4,250 27,072 10,800 24,821 14,900 25,163 18,000 26,347 21,645 28,005 24,333 29,733 26,017 31,066 - - - - - - - - - - - - 5700P 5,950 32,186 8,900 28,847 14,750 26,258 17,102 24,671 17,920 24,390 19,278 24,426 21,327 25,360 23,172 26,332 - - - - - - - - - - - - 5800C 400 26,593 2,750 25,675 8,700 23,711 12,550 23,838 15,550 25,230 20,160 27,167 23,066 29,073 24,969 30,503 27,190 32,183 30,657 34,975 33,355 37,294 32,513 37,975 35,880 40,962 38,794 43,557 5800P 10,100 33,316 12,300 30,504 17,600 27,114 18,984 25,942 19,574 25,605 20,652 25,469 22,531 26,214 24,240 27,100 25,188 27,601 26,921 28,799 28,557 29,998 33,539 33,224 35,570 34,650 37,317 35,894 5900C 150 24,698 1,700 24,099 7,050 22,455 10,650 22,437 13,400 24,035 18,629 26,263 21,693 28,348 23,876 29,901 - - - - - - - - - - - - 5900P 14,850 33,649 16,250 31,813 20,367 28,162 20,871 27,173 21,238 26,697 22,038 26,447 23,700 26,940 25,258 27,734 - - - - - - - - - - - - 6000C 50 22,743 1,000 22,385 5,650 21,129 9,000 20,998 11,600 22,796 17,000 25,309 20,432 27,590 22,732 29,257 25,204 31,128 29,056 34,183 32,001 36,673 31,139 37,314 34,732 40,467 37,829 43,193 6000P 19,600 33,981 20,550 32,696 22,617 29,355 22,696 28,246 22,857 27,737 23,400 27,367 24,824 27,725 26,252 28,432 27,121 29,011 28,709 30,091 30,254 31,220 34,834 34,151 36,793 35,553 38,499 36,783 6100C 50 20,748 600 20,553 4,500 19,746 7,500 19,589 9,950 21,516 15,100 24,316 19,142 26,792 21,559 28,575 - - - - - - - - - - - - 6100P 24,600 33,981 25,150 33,207 24,699 30,342 24,432 29,230 24,398 28,657 24,718 28,222 25,909 28,456 27,206 29,085 - - - - - - - - - - - - 6200C 50 18,753 350 18,667 3,500 18,336 6,250 18,389 8,450 20,204 13,400 23,294 17,852 25,961 20,388 27,866 23,070 29,936 27,304 33,276 30,492 35,948 29,672 36,578 33,496 39,906 36,770 42,766 6200P 29,600 33,981 29,250 33,527 26,512 31,107 25,851 29,861 25,811 29,443 25,865 28,845 26,987 29,202 28,239 29,869 28,932 30,258 30,390 31,264 31,856 32,352 35,995 34,992 37,897 36,375 39,578 37,607 6300C 50 16,758 200 16,758 2,750 16,902 5,150 17,176 7,150 18,882 11,800 22,238 16,250 25,099 19,197 27,122 - - - - - - - - - - - - 6300P 33,981 33,981 30,784 33,658 28,092 31,747 27,262 30,601 27,135 30,184 27,001 29,541 27,976 29,841 29,149 30,478 - - - - - - - - - - - - 6400C 50 14,766 100 14,848 2,100 15,473 4,200 15,958 6,000 17,553 10,400 21,176 14,550 24,196 18,017 26,355 20,883 28,634 25,434 32,264 28,851 35,125 28,132 35,771 32,159 39,273 35,618 42,275 6400P 33,981 33,981 31,725 33,724 29,476 32,300 28,504 31,225 28,344 30,844 28,064 30,189 28,920 30,449 30,003 31,043 30,574 31,362 31,930 32,322 33,323 33,372 37,016 35,746 38,887 37,130 40,555 38,366 6500C 50 12,799 50 12,959 1,600 14,062 3,400 14,743 5,000 16,233 9,100 20,092 13,000 23,269 16,550 25,558 - - - - - - - - - - - - 6500P 33,981 33,981 32,422 33,788 30,487 32,654 29,616 31,779 29,424 31,423 29,037 30,772 29,782 30,992 30,806 31,571 - - - - - - - - - - - - 6600C 50 10,902 50 11,227 1,200 12,685 2,750 13,551 4,150 14,945 7,900 18,988 11,600 22,329 15,050 24,748 18,650 27,221 23,461 31,145 27,100 34,207 26,518 34,892 30,760 38,581 34,376 41,720 6600P 33,981 33,981 32,969 33,852 31,402 32,998 30,641 32,293 30,341 31,897 29,914 31,289 30,591 31,506 31,552 32,059 32,021 32,329 33,303 33,260 34,639 34,284 37,902 36,418 39,752 37,806 41,426 39,064 6700C 50 9,137 50 9,677 900 11,364 2,200 12,383 3,400 13,669 6,850 17,893 10,300 21,367 13,100 23,759 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 31,966 33,180 31,334 32,603 31,167 32,333 30,704 31,756 31,320 31,965 32,227 32,501 - - - - - - - - - - - - 6800C 50 7,558 50 8,323 700 10,147 1,750 11,257 2,800 12,474 5,900 16,797 9,050 20,366 11,650 22,837 16,300 25,844 21,605 30,003 25,473 33,276 24,847 33,944 29,281 37,822 33,066 41,108 6800P 33,981 33,981 33,981 33,981 32,534 33,394 31,965 32,900 31,845 32,687 31,407 32,174 31,975 32,381 32,848 32,912 33,139 33,057 34,356 33,953 35,650 34,956 38,649 37,009 40,499 38,414 42,184 39,692 6900C 50 6,195 50 7,162 550 9,025 1,350 10,147 2,350 11,406 5,050 15,708 7,950 19,370 10,350 21,906 - - - - - - - - - - - - 6900P 33,981 33,981 33,981 33,981 32,981 33,565 32,501 33,159 32,405 32,981 32,002 32,526 32,558 32,753 33,389 33,272 - - - - - - - - - - - - 7000C 50 5,051 50 6,177 400 7,921 1,100 9,165 1,900 10,298 4,300 14,636 6,950 18,368 9,150 20,955 13,550 24,279 19,551 28,714 23,596 32,200 23,159 32,942 27,753 37,004 31,683 40,437 7000P 33,981 33,981 33,981 33,981 33,312 33,692 32,902 33,353 32,851 33,219 32,509 32,831 33,065 33,083 33,861 33,593 34,138 33,747 35,348 34,657 36,626 35,661 39,252 37,515 41,120 38,949 42,835 40,257 7100C 50 4,109 50 5,347 300 6,937 850 8,186 1,500 9,206 3,650 13,593 6,400 17,594 8,000 19,961 - - - - - - - - - - - - 7100P 33,981 33,981 33,981 33,981 33,534 33,778 33,220 33,512 33,184 33,400 32,949 33,103 33,482 33,359 34,275 33,883 - - - - - - - - - - - - 7200C 50 3,398 50 4,652 200 5,943 650 7,265 1,200 8,236 3,100 12,599 5,400 16,489 7,000 18,983 11,150 22,653 16,800 27,343 21,663 31,040 21,400 31,884 26,189 36,134 30,236 39,707 7200P 33,981 33,981 33,981 33,981 33,652 33,820 33,462 33,637 33,478 33,571 33,305 33,329 33,840 33,605 34,605 34,123 34,912 34,306 36,150 35,250 37,436 36,269 39,716 37,943 41,618 39,410 43,372 40,760 7300C 50 3,398 50 4,067 150 5,145 500 6,425 950 7,380 2,650 11,676 4,650 15,494 6,050 17,965 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,756 33,863 33,633 33,727 33,676 33,691 33,582 33,513 34,126 33,811 34,875 34,335 - - - - - - - - - - - - 7400C 50 3,398 50 3,575 100 4,347 400 5,699 750 6,590 2,250 10,780 3,950 14,478 5,250 16,988 9,050 20,970 14,250 25,904 19,300 29,814 19,050 30,776 24,583 35,205 28,755 38,929 7400P 33,981 33,981 33,981 33,981 33,847 33,904 33,782 33,815 33,816 33,783 33,804 33,667 34,356 33,989 35,069 34,500 35,471 34,743 36,758 35,730 38,069 36,774 40,047 38,294 41,998 39,806 43,796 41,195 7500C 50 3,398 50 3,398 50 3,469 300 4,975 550 5,773 1,900 9,920 3,350 13,495 4,500 15,985 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,925 33,944 33,872 33,871 33,908 33,848 33,974 33,795 34,521 34,129 35,207 34,637 - - - - - - - - - - - - 7600C - - 50 3,398 50 3,398 250 4,422 450 5,155 1,550 9,014 2,900 12,631 3,800 14,953 7,250 19,258 11,950 24,392 16,750 28,523 16,900 29,628 22,750 34,220 27,210 38,088 7600P - - 33,981 33,981 33,929 33,944 33,915 33,900 33,978 33,907 34,083 33,887 34,630 34,235 35,290 34,744 35,826 35,065 37,180 36,109 38,534 37,184 40,252 38,571 42,262 40,138 44,113 41,573 7700C - - 50 3,398 50 3,398 150 3,646 350 4,537 1,250 8,142 2,400 11,648 3,200 13,949 - - - - - - - - - - - - 7700P - - 33,981 33,981 33,934 33,945 33,949 33,925 34,014 33,942 34,167 33,966 34,695 34,317 35,319 34,820 - - - - - - - - - - - - 7800C - - 50 3,398 50 3,398 100 3,398 250 3,900 1,000 7,320 2,050 10,824 2,700 12,996 5,700 17,516 9,950 22,846 14,400 27,158 14,900 28,431 20,500 33,198 25,659 37,209 7800P - - 33,981 33,981 33,981 33,981 33,974 33,949 34,028 33,960 34,207 34,016 34,724 34,377 35,304 34,867 35,997 35,284 37,419 36,383 38,836 37,506 40,337 38,782 42,408 40,401 44,319 41,885 7900C - - 50 3,398 50 3,398 50 3,398 200 3,432 800 6,567 1,650 9,859 2,250 12,045 - - - - - - - - - - - - 7900P - - 33,981 33,981 33,981 33,981 33,977 33,950 34,037 33,986 34,231 34,057 34,722 34,419 35,255 34,891 - - - - - - - - - - - - 8000C - - 50 3,398 50 3,398 50 3,398 150 3,398 650 5,913 1,350 9,009 1,850 11,100 4,450 15,824 8,200 21,268 12,300 25,748 13,100 27,210 18,400 32,130 23,550 36,269 8000P - - 33,981 33,981 33,981 33,981 33,990 33,972 34,033 33,996 34,234 34,082 34,693 34,440 35,174 34,893 36,011 35,407 37,496 36,563 38,979 37,737 40,312 38,926 42,446 40,602 44,423 42,142 8100C - - 50 3,398 50 3,398 50 3,398 100 3,398 550 5,393 1,100 8,206 1,500 10,166 - - - - - - - - - - - - 8100P - - 33,981 33,981 33,981 33,981 33,992 33,972 34,033 33,997 34,223 34,101 34,645 34,447 35,069 34,877 - - - - - - - - - - - - 8200C - - 50 3,398 50 3,398 50 3,398 50 3,398 400 4,653 850 7,333 1,200 9,256 3,400 14,141 6,650 19,646 10,450 24,311 11,450 25,957 16,450 31,020 21,350 35,284 8200P - - 33,981 33,981 33,981 33,981 33,992 33,972 34,017 34,001 34,204 34,107 34,574 34,440 34,949 34,846 35,902 35,451 37,427 36,658 38,978 37,885 40,188 39,008 42,385 40,744 44,423 42,339 8300C - - 50 3,398 50 3,398 50 3,398 50 3,398 300 4,051 700 6,683 950 8,385 - - - - - - - - - - - - 8300P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,017 34,000 34,178 34,109 34,514 34,425 34,822 34,800 - - - - - - - - - - - - 8400C - - 50 3,398 50 3,398 50 3,398 50 3,398 250 3,660 550 5,985 750 7,578 2,550 12,511 5,350 18,041 8,800 22,840 9,950 24,679 14,650 29,878 19,300 34,260 8400P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,017 34,000 34,158 34,106 34,441 34,401 34,698 34,747 35,705 35,429 37,241 36,676 38,849 37,955 39,977 39,035 42,230 40,828 44,327 42,480 8500C - - 50 3,398 50 3,398 50 3,398 50 3,398 200 3,398 450 5,427 600 6,868 - - - - - - - - - - - - 8500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,135 34,101 34,383 34,377 34,590 34,694 - - - - - - - - - - - - 8600C - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 350 4,831 450 6,086 1,850 10,904 4,250 16,450 7,350 21,353 8,650 23,423 13,000 28,709 17,400 33,202 8600P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,107 34,091 34,316 34,345 34,469 34,623 35,445 35,352 36,963 36,626 38,612 37,955 39,700 39,010 41,989 40,858 44,140 42,563 8700C - - 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 250 4,169 350 5,451 - - - - - - - - - - - - 8700P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,075 34,077 34,240 34,303 34,377 34,564 - - - - - - - - - - - - 8800C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 3,738 250 4,741 1,350 9,481 3,300 14,848 6,050 19,830 7,450 22,136 11,450 27,492 15,600 32,094 8800P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,074 34,075 34,198 34,274 34,278 34,488 35,186 35,245 36,613 36,519 38,280 37,891 39,358 38,939 41,667 40,836 43,867 42,597 8900C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 200 4,278 - - - - - - - - - - - - 8900P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,034 34,051 34,150 34,239 34,224 34,439 - - - - - - - - - - - - 9000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 150 3,774 950 8,114 2,550 13,335 4,950 18,334 6,350 20,822 10,050 26,263 13,950 30,962 9000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,034 34,051 34,099 34,195 34,167 34,381 34,923 35,109 36,242 36,370 37,887 37,774 38,959 38,822 41,281 40,767 43,518 42,579 9100C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 - - - - - - - - - - - - 9100P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,034 34,050 34,044 34,135 34,109 34,314 - - - - - - - - - - - - 9200C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 650 6,852 1,900 11,801 4,000 16,843 5,400 19,537 8,800 25,035 12,450 29,817 9200P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,044 34,133 34,046 34,222 34,682 34,959 35,839 36,176 37,448 37,608 38,538 38,671 40,849 40,655 43,110 42,516 9300C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,044 34,130 34,046 34,218 - - - - - - - - - - - - 9400C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 400 5,559 1,400 10,372 3,200 15,388 4,550 18,251 7,650 23,784 11,050 28,637 9400P - - 33,981 33,981 33,981 33,981 33,982 33,944 33,981 33,981 33,981 33,981 34,044 34,129 34,046 34,214 34,449 34,783 35,463 35,961 36,993 37,404 38,089 38,486 40,370 40,501 42,639 42,407 9500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 4,520 1,050 9,143 2,500 13,919 3,800 16,973 6,600 22,512 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,288 34,630 35,158 35,758 36,519 37,161 37,632 38,272 39,854 40,308 - - 9700C - - - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - 50 3,398 - - 150 3,614 750 7,910 1,950 12,553 3,200 15,803 5,700 21,286 - - 9800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,173 34,490 34,867 35,533 36,085 36,907 37,214 38,053 39,341 40,092 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 500 6,668 1,500 11,245 2,600 14,522 4,850 20,009 - - 10000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,110 34,396 34,598 35,290 35,686 36,640 36,751 37,787 38,793 39,837 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 350 5,704 1,150 10,041 2,150 13,401 4,100 18,746 - - 10200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,275 34,424 35,094 35,342 36,378 36,364 37,539 38,252 39,558 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 200 4,543 850 8,840 1,750 12,286 3,450 17,513 - - 10400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,267 34,242 34,846 35,024 36,098 35,993 37,275 37,730 39,264 - - 10500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,967 600 7,650 1,400 11,183 2,900 16,336 - - 10600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,728 34,739 35,808 35,645 37,000 37,250 38,963 - - 10800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 450 6,747 1,100 10,105 2,400 15,143 - - 10800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,558 35,586 35,326 36,719 36,778 38,640 - - 11000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 300 5,708 850 9,066 1,950 13,937 - - 11000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,372 35,319 35,045 36,439 36,324 38,297 - - 11200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,826 650 8,098 1,600 12,854 - - 11200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,092 34,810 36,170 35,948 37,978 - - 11400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,244 500 7,240 1,300 11,805 - - 11400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,945 34,626 35,928 35,610 37,658 - - 11500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,583 400 6,558 1,050 10,810 - - 11600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,775 34,501 35,737 35,318 37,349 - - 11800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,804 800 9,697 - - 11800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,558 34,375 35,518 35,014 36,991 - - 12000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 4,927 650 8,884 - - 12000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,545 34,246 35,260 34,828 36,729 - - 12200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,358 500 7,985 - - 12200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,179 35,096 34,637 36,434 - - 12400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,700 350 6,946 - - 12400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,904 34,444 36,084 - - 12500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 6,084 - - 12600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,657 34,312 35,794 - - 12800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,536 - - 12800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,645 34,247 35,616 - - 13000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 4,928 - - 13000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,633 34,181 35,415 - - 13200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 4,218 - - 13200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,178 - - 13400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 150 8,538 - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 200 8,538 - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 250 8,538 - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 300 8,538 - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 350 8,538 - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 400 8,538 - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 450 8,538 - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 500 8,538 - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 550 8,538 - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 600 8,538 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,386 85,372 85,439 85,425 85,652 85,665 86,303 86,423 87,474 87,819 89,163 89,735 90,240 91,051 - - - - - - - - - - 10000P - - - - 50 8,538 650 8,538 1,650 8,538 3,700 9,961 6,050 14,470 11,637 20,521 11,350 21,692 - - - - - - - - - - 10100C - - - - 85,386 85,372 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 8,538 750 8,538 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,386 85,372 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 8,538 800 8,538 - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,372 85,359 85,412 85,412 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 8,538 850 8,538 - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,359 85,359 85,399 85,399 - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 8,538 950 8,538 - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,359 85,359 85,386 85,386 85,612 85,652 86,330 86,503 87,673 88,059 89,429 90,067 90,772 91,610 - - - - - - - - - - 10500P - - - - 50 8,538 1,000 8,538 2,250 8,538 4,850 12,236 7,800 17,316 13,871 23,527 14,100 25,030 - - - - - - - - - - 10600C - - - - 85,346 85,332 85,359 85,372 - - - - - - - - - - - - - - - - - - - - 10600P - - - - 100 8,538 1,100 8,538 - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,346 85,332 85,346 85,372 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 150 8,538 1,150 8,538 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,319 85,319 85,319 85,346 - - - - - - - - - - - - - - - - - - - - 10800P - - - - 200 8,538 1,250 8,538 - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,319 85,319 85,292 85,332 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 250 8,538 1,350 8,538 - - - - - - - - - - - - - - - - - - - - 11000C - - 85,386 85,386 85,292 85,306 85,253 85,306 85,492 85,598 86,277 86,529 87,780 88,258 89,588 90,320 91,211 92,102 - - - - - - - - - - 11000P - - 50 8,538 300 8,538 1,500 8,538 3,050 9,709 6,300 14,856 9,950 20,468 16,345 26,733 16,917 28,528 - - - - - - - - - - 11100C - - - - 85,266 85,279 85,213 85,292 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 350 8,538 1,600 8,538 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 85,253 85,279 85,173 85,266 - - - - - - - - - - - - - - - - - - - - 11200P - - - - 400 8,538 1,700 8,538 - - - - - - - - - - - - - - - - - - - - 11300C - - - - 85,226 85,266 85,133 85,239 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 450 8,538 1,850 8,538 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 85,199 85,239 85,066 85,213 - - - - - - - - - - - - - - - - - - - - 11400P - - - - 500 8,538 2,000 8,538 - - - - - - - - - - - - - - - - - - - - 11500C - - 85,386 85,386 85,159 85,226 85,013 85,173 85,253 85,492 86,117 86,489 87,753 88,365 89,602 90,506 91,517 92,501 - - - - - - - - - - 11500P - - 50 8,538 550 8,538 2,150 8,977 4,100 12,182 8,000 17,742 12,450 23,860 19,112 30,124 20,043 32,225 - - - - - - - - - - 11600C - - - - 85,120 85,199 84,947 85,133 - - - - - - - - - - - - - - - - - - - - 11600P - - - - 600 8,538 2,300 9,482 - - - - - - - - - - - - - - - - - - - - 11700C - - - - 85,080 85,173 84,867 85,106 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 650 8,538 2,450 10,001 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 85,000 85,133 84,787 85,053 - - - - - - - - - - - - - - - - - - - - 11800P - - - - 700 8,538 2,650 10,600 - - - - - - - - - - - - - - - - - - - - 11900C - - - - 84,947 85,120 84,707 85,013 - - - - - - - - - - - - - - - - - - - - 11900P - - - - 800 8,538 2,800 11,145 - - - - - - - - - - - - - - - - - - - - 12000C - - 85,386 85,386 84,867 85,066 84,601 84,960 84,840 85,279 85,758 86,356 87,540 88,378 89,442 90,573 91,650 92,794 - - - - - - - - - - 12000P - - 50 8,538 850 9,097 3,100 11,837 5,600 15,228 10,150 21,027 15,450 27,544 22,171 33,702 23,474 36,056 - - - - - - - - - - 12100C - - - - 84,774 85,026 84,468 84,893 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 950 9,775 3,250 12,422 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 84,721 85,000 84,361 84,827 - - - - - - - - - - - - - - - - - - - - 12200P - - - - 1,050 10,480 3,450 13,060 - - - - - - - - - - - - - - - - - - - - 12300C - - - - 84,614 84,947 84,215 84,760 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 1,150 11,185 3,700 13,752 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 84,481 84,880 84,069 84,681 - - - - - - - - - - - - - - - - - - - - 12400P - - - - 1,250 11,930 3,950 14,457 - - - - - - - - - - - - - - - - - - - - 12500C - - 85,386 85,386 84,361 84,827 83,883 84,588 84,162 84,947 85,159 86,104 87,048 88,245 89,056 90,533 91,530 92,967 - - - - - - - - - - 12500P - - 50 8,538 1,400 12,768 4,250 15,215 7,150 18,433 12,650 24,605 18,673 31,494 25,496 37,439 27,225 40,019 - - - - - - - - - - 12600C - - - - 84,202 84,747 83,710 84,508 - - - - - - - - - - - - - - - - - - - - 12600P - - - - 1,550 13,619 4,500 15,946 - - - - - - - - - - - - - - - - - - - - 12700C - - - - 84,029 84,681 83,510 84,415 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 1,700 14,483 4,800 16,731 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 83,856 84,601 83,284 84,295 - - - - - - - - - - - - - - - - - - - - 12800P - - - - 1,850 15,374 5,150 17,542 - - - - - - - - - - - - - - - - - - - - 12900C - - - - 83,670 84,521 83,045 84,189 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 2,000 16,279 5,500 18,380 - - - - - - - - - - - - - - - - - - - - 13000C - - 85,386 85,386 83,430 84,415 82,792 84,056 83,125 84,441 84,242 85,678 86,237 87,939 88,378 90,320 91,131 92,967 95,587 97,595 99,829 101,944 106,080 108,767 110,376 113,861 115,936 119,460 13000P - - 50 12,076 2,200 17,276 5,850 19,245 9,300 22,277 15,700 28,555 22,211 35,644 29,127 41,309 31,255 44,076 38,210 50,300 43,278 55,101 54,982 64,930 66,779 73,495 73,775 78,563 13100C 85,386 85,386 85,386 85,386 83,178 84,308 82,513 83,936 82,885 84,322 84,016 85,572 86,024 87,846 88,205 90,267 - - - - - - - - - - - - 13100P 50 11,504 50 13,180 2,350 18,234 6,200 20,109 9,750 23,088 16,350 29,366 22,982 36,495 29,885 42,107 - - - - - - - - - - - - 13200C 85,386 85,386 85,386 85,386 82,912 84,189 82,207 83,790 82,593 84,189 83,763 85,452 85,798 87,753 88,019 90,187 90,878 92,927 95,454 97,648 99,816 102,090 106,120 108,953 110,323 114,020 115,962 119,700 13200P 50 12,874 50 14,364 2,550 19,271 6,600 21,014 10,300 23,953 17,050 30,204 23,767 37,373 30,643 42,892 32,944 45,712 39,953 51,883 45,100 56,684 56,937 66,460 68,681 74,918 75,610 79,933 13300C 85,386 85,386 85,386 85,386 82,593 84,056 81,874 83,630 82,300 84,042 83,497 85,332 85,545 87,647 87,819 90,120 - - - - - - - - - - - - 13300P 50 14,350 50 15,640 2,750 20,335 7,050 21,958 10,800 24,804 17,755 31,068 24,551 38,237 31,427 43,690 - - - - - - - - - - - - 13400C 85,386 85,386 85,386 85,386 82,247 83,909 81,515 83,457 81,967 83,896 83,218 85,199 85,279 87,540 87,593 90,027 90,559 92,834 95,281 97,661 99,763 102,197 106,094 109,126 110,203 114,167 115,936 119,912 13400P 50 15,920 50 17,010 3,000 21,466 7,500 22,915 11,350 25,682 18,407 31,920 25,376 39,115 32,239 44,501 34,673 47,361 41,735 53,466 46,935 58,240 58,879 67,963 70,569 76,328 77,432 81,289 13500C 85,386 85,386 85,040 85,319 81,848 83,750 81,130 83,284 81,608 83,723 82,898 85,053 85,000 87,420 87,354 89,934 - - - - - - - - - - - - 13500P 50 17,595 50 18,473 3,250 22,610 7,950 23,886 11,950 26,600 19,125 32,811 26,201 40,006 33,037 45,313 - - - - - - - - - - - - 13600C 85,386 85,386 85,000 85,319 81,435 83,577 80,704 83,085 81,236 83,550 82,566 84,893 84,694 87,274 87,101 89,841 90,174 92,727 95,041 97,648 99,643 102,277 106,001 109,259 110,030 114,273 115,869 120,085 13600P 50 19,351 50 20,016 3,550 23,807 8,600 24,924 12,550 27,531 19,856 33,702 27,038 40,884 33,848 46,124 36,455 49,010 43,544 55,048 48,797 59,796 60,834 69,452 72,445 77,711 79,228 82,619 13700C 85,386 85,386 84,947 85,319 80,983 83,404 80,252 82,872 80,837 83,351 82,220 84,734 84,361 87,141 86,835 89,721 - - - - - - - - - - - - 13700P 50 21,173 50 21,652 3,850 25,030 9,000 25,921 13,200 28,475 20,575 34,593 27,890 41,775 34,686 46,935 - - - - - - - - - - - - 13800C 85,386 85,386 84,893 85,319 80,478 83,191 79,760 82,659 80,398 83,151 81,848 84,548 84,016 86,982 86,543 89,602 89,735 92,581 94,735 97,608 99,484 102,330 105,868 109,352 109,804 114,353 115,736 120,245 13800P 50 23,048 50 23,368 4,200 26,294 9,450 26,959 13,850 29,432 21,333 35,497 28,767 42,679 35,524 47,760 38,250 50,659 45,379 56,618 50,659 61,339 62,776 70,915 74,293 79,068 81,010 83,923 13900C 85,386 85,386 84,521 85,266 79,906 82,965 79,228 82,406 79,933 82,938 81,449 84,361 83,643 86,822 86,237 89,482 - - - - - - - - - - - - 13900P 50 24,977 50 25,137 4,550 27,570 9,950 28,023 14,550 30,430 22,117 36,428 29,672 43,584 36,375 48,571 - - - - - - - - - - - - 14000C 85,386 85,386 84,401 85,266 79,294 82,726 78,682 82,167 79,427 82,699 81,023 84,162 83,244 86,636 85,918 89,336 89,216 92,395 94,376 97,528 99,257 102,343 105,668 109,432 109,525 114,406 115,577 120,378 14000P 50 26,932 100 27,078 4,950 28,887 10,550 29,113 15,300 31,441 22,915 37,359 30,576 44,501 37,253 49,409 40,112 52,322 47,228 58,187 52,561 62,869 64,704 72,365 76,129 80,398 82,765 85,213 14100C 85,386 85,386 83,976 85,199 78,629 82,460 78,071 81,888 78,908 82,460 80,571 83,949 82,832 86,450 85,572 89,189 - - - - - - - - - - - - 14100P 50 28,900 150 28,980 5,400 30,230 11,200 30,230 16,050 32,465 23,541 38,224 31,494 45,406 38,131 50,234 - - - - - - - - - - - - 14200C 85,386 85,386 83,524 85,146 77,924 82,180 77,419 81,595 78,350 82,194 80,092 83,723 82,393 86,250 85,199 89,030 88,617 92,169 93,951 97,422 98,965 102,330 105,415 109,472 109,193 114,433 115,350 120,471 14200P 50 30,882 200 30,882 5,850 31,600 11,850 31,361 16,800 33,489 24,352 39,168 32,425 46,323 39,022 51,058 42,001 53,971 49,103 59,743 54,450 64,398 66,633 73,788 77,938 81,701 84,494 86,476 14300C 85,386 85,386 83,018 85,080 77,100 81,848 76,727 81,289 77,738 81,914 79,587 83,484 81,914 86,037 84,814 88,857 - - - - - - - - - - - - 14300P 50 32,877 250 32,784 6,350 32,984 12,500 32,518 17,100 34,380 25,190 40,139 33,396 47,254 39,913 51,896 - - - - - - - - - - - - 14400C 85,386 85,386 82,446 85,013 76,248 81,515 75,982 80,943 77,100 81,622 79,055 83,231 81,422 85,811 84,401 88,671 87,939 91,903 93,459 97,276 98,619 102,290 105,109 109,485 108,807 114,419 115,084 120,551 14400P 50 34,872 300 34,713 6,850 34,393 13,200 33,688 17,950 35,471 26,041 41,097 34,353 48,172 40,831 52,721 43,916 55,620 50,992 61,299 56,352 65,901 68,534 75,184 79,720 82,992 86,210 87,713 14500C 85,386 85,386 81,795 84,960 75,344 81,169 75,184 80,584 76,421 81,302 78,483 82,952 80,890 85,572 83,962 88,484 - - - - - - - - - - - - 14500P 50 36,867 400 36,641 7,450 35,816 13,950 34,872 18,800 36,561 26,892 42,067 35,351 49,090 41,762 53,559 - - - - - - - - - - - - 14600C 85,386 85,386 80,824 84,840 74,333 80,770 74,347 80,212 75,690 80,970 77,884 82,672 80,345 85,306 83,510 88,285 87,181 91,597 92,887 97,090 98,207 102,210 104,737 109,459 108,355 114,380 114,765 120,604 14600P 50 38,862 500 38,570 8,050 37,253 14,750 36,082 19,700 37,678 27,797 43,065 36,335 50,021 42,693 54,397 45,871 57,269 52,907 62,842 58,267 67,391 70,423 76,568 81,475 84,255 87,886 88,923 14700C 85,386 85,386 79,560 84,654 73,243 80,332 73,455 79,813 74,932 80,624 77,246 82,366 79,760 85,040 83,031 88,059 - - - - - - - - - - - - 14700P 50 40,857 600 40,511 8,700 38,716 15,650 37,293 20,650 38,822 28,741 44,076 37,359 50,952 43,637 55,234 - - - - - - - - - - - - 14800C 85,150 85,386 78,204 84,468 72,086 79,893 72,498 79,387 74,120 80,252 76,581 82,061 79,148 84,760 82,526 87,833 86,343 91,238 92,248 96,863 97,715 102,090 104,298 109,405 107,849 114,313 114,380 120,617 14800P 50 42,852 750 42,427 9,450 40,166 16,550 38,530 21,650 39,979 29,685 45,087 38,264 51,856 44,581 56,072 47,840 58,905 54,822 64,358 60,182 68,867 72,298 77,911 83,204 85,479 89,535 90,120 14900C 80,150 85,386 76,701 84,295 70,835 79,387 71,487 78,922 73,256 79,853 75,876 81,715 78,509 84,455 81,994 87,593 - - - - - - - - - - - - 14900P 50 44,847 900 44,355 10,200 41,642 17,500 39,767 22,650 41,150 30,656 46,097 39,288 52,787 45,525 56,910 - - - - - - - - - - - - 15000C 75,150 85,386 74,759 83,989 69,492 78,855 70,423 78,456 72,352 79,427 75,145 81,369 77,844 84,149 81,435 87,341 85,412 90,839 91,530 96,597 97,156 101,944 103,806 109,312 107,291 114,207 113,954 120,604 15000P 50 46,842 1,100 46,270 11,000 43,118 19,050 40,924 23,750 42,333 31,693 47,135 40,312 53,718 46,137 57,735 49,835 60,528 56,764 65,874 62,111 70,330 74,147 79,241 84,907 86,689 91,158 91,291 15100C 70,150 85,386 71,950 83,683 68,056 78,270 69,279 77,938 71,381 78,988 74,360 80,997 77,140 83,816 80,850 87,075 - - - - - - - - - - - - 15100P 50 48,837 1,350 48,159 11,900 44,581 19,550 42,267 24,850 43,530 32,731 48,172 41,363 54,649 47,148 58,573 - - - - - - - - - - - - 15200C 65,150 85,386 67,300 83,271 66,539 77,658 68,082 77,392 70,370 78,523 73,549 80,611 76,408 83,470 80,238 86,795 84,388 90,386 90,732 96,292 96,531 101,758 103,247 109,193 106,666 114,074 113,488 120,577 15200P 50 50,832 1,700 50,021 12,800 46,071 20,650 43,530 26,000 44,741 33,795 49,223 42,427 55,580 48,172 59,424 51,856 62,124 58,692 67,364 64,012 71,766 75,969 80,531 86,569 87,859 92,754 92,435 15300C 60,200 85,319 62,650 82,845 64,930 76,993 66,832 76,820 69,306 78,017 72,684 80,199 75,650 83,111 79,600 86,503 - - - - - - - - - - - - 15300P 50 52,827 2,050 51,870 13,800 47,534 21,800 44,794 27,200 45,964 34,872 50,274 43,504 56,525 49,196 60,275 - - - - - - - - - - - - 15400C 55,200 85,319 58,150 82,260 63,228 76,288 65,502 76,222 68,189 77,499 71,793 79,773 74,852 82,726 78,935 86,197 83,271 89,881 89,854 95,946 95,839 101,518 102,622 109,033 105,987 113,914 112,956 120,511 15400P 100 54,809 2,500 53,692 14,900 48,970 23,000 46,057 28,450 47,201 35,989 51,324 44,448 57,456 50,247 61,113 53,891 63,720 60,541 68,854 65,861 73,189 77,765 81,808 88,205 89,016 94,310 93,552 15500C 50,300 85,186 53,700 81,608 61,419 75,530 64,106 75,570 67,005 76,953 70,862 79,321 74,014 82,327 78,243 85,864 - - - - - - - - - - - - 15500P 150 56,777 3,050 55,461 16,000 50,433 24,450 47,281 29,750 48,451 37,146 52,388 45,619 58,387 51,298 61,951 - - - - - - - - - - - - 15600C 45,350 85,120 49,350 80,837 59,530 74,719 62,656 74,892 65,781 76,381 69,878 78,855 73,150 81,914 77,512 85,532 82,061 89,336 88,883 95,560 95,068 101,252 101,944 108,847 105,256 113,715 112,371 120,418 15600P 250 58,732 3,650 57,216 17,250 51,843 25,600 48,584 31,100 49,702 38,330 53,452 46,842 59,304 52,362 62,789 55,899 65,289 62,470 70,317 67,750 74,599 79,520 83,045 89,801 90,134 95,839 94,642 15700C 40,500 84,920 45,100 79,959 57,549 73,841 61,126 74,174 64,491 75,770 68,854 78,350 72,258 81,475 76,754 85,173 - - - - - - - - - - - - 15700P 350 60,687 4,400 58,919 18,500 53,266 27,150 49,808 32,650 50,965 39,514 54,503 47,986 60,235 53,426 63,613 - - - - - - - - - - - - 15800C 35,700 84,654 40,250 79,706 55,474 72,923 59,544 73,429 63,148 75,131 67,790 77,844 71,327 81,023 75,969 84,800 80,731 88,737 87,833 95,121 94,217 100,947 101,199 108,621 104,471 113,488 111,746 120,298 15800P 550 62,603 5,250 60,568 19,900 54,649 28,500 51,085 34,114 52,229 40,737 55,567 49,143 61,153 54,503 64,438 57,934 66,859 64,411 71,753 69,638 75,969 81,263 84,255 91,357 91,224 97,329 95,706 15900C 31,000 84,255 37,000 77,751 53,300 71,953 57,881 72,644 61,738 74,466 66,672 77,299 70,357 80,558 75,145 84,415 - - - - - - - - - - - - 15900P 850 64,478 6,300 62,150 21,450 55,979 30,100 52,295 35,484 53,505 42,001 56,631 50,313 62,071 55,580 65,263 - - - - - - - - - - - - 16000C 26,600 83,457 32,550 77,033 48,700 71,288 56,059 71,966 60,169 73,908 65,489 76,767 69,519 79,999 74,240 84,029 79,321 88,085 86,702 94,642 93,299 100,601 100,388 108,368 103,633 113,236 111,081 120,152 16000P 1,300 66,300 7,450 63,680 23,100 57,283 31,900 53,466 36,907 54,769 43,264 57,682 51,497 62,975 56,658 66,074 59,983 68,388 66,353 73,163 71,527 77,326 82,965 85,439 92,860 92,275 98,765 96,717 16100C 22,100 82,792 29,850 74,546 45,750 70,051 54,237 71,075 58,626 73,136 64,292 76,169 68,521 79,507 73,349 83,603 - - - - - - - - - - - - 16100P 1,950 68,029 8,750 65,156 24,900 58,533 33,700 54,689 38,397 56,019 44,555 58,732 52,668 63,879 57,748 66,872 - - - - - - - - - - - - 16200C 18,100 81,462 26,200 72,990 42,100 69,000 52,388 70,130 57,043 72,352 63,042 75,557 67,484 78,988 72,431 83,164 77,791 87,381 85,465 94,124 92,288 100,215 99,523 108,075 102,755 112,956 110,363 119,979 16200P 2,900 69,652 10,300 66,539 26,750 59,756 35,550 56,126 39,886 57,269 45,858 59,770 53,865 64,771 58,825 67,657 62,031 69,891 68,282 74,546 73,389 78,656 84,627 86,583 94,323 93,272 100,162 97,701 16300C 14,300 79,866 22,750 71,979 39,800 67,524 50,513 69,120 55,434 71,500 61,765 74,905 66,420 78,443 71,500 82,699 - - - - - - - - - - - - 16300P 4,150 71,141 12,050 67,830 28,800 60,914 37,500 57,549 41,416 58,506 47,161 60,807 55,062 65,662 59,903 68,441 - - - - - - - - - - - - 16400C 11,000 77,605 19,800 71,168 36,950 66,167 48,100 68,082 53,745 70,636 60,408 74,240 65,329 77,884 70,529 82,220 76,155 86,609 84,162 93,538 91,198 99,789 98,592 107,743 101,824 112,637 109,605 119,779 16400P 5,750 72,498 14,150 68,987 30,950 62,044 39,600 58,945 42,959 59,743 48,518 61,818 56,272 66,526 60,993 69,213 64,066 71,354 70,184 75,903 75,238 79,946 86,250 87,700 95,733 94,257 101,518 98,672 16500C 8,100 74,812 17,000 70,290 34,250 64,744 45,000 67,045 52,042 69,731 59,012 73,549 64,026 77,312 69,386 81,728 - - - - - - - - - - - - 16500P 8,100 74,413 16,600 70,011 33,300 63,081 41,456 60,302 44,541 60,967 49,861 62,829 57,469 67,377 62,071 69,984 - - - - - - - - - - - - 16600C 5,850 72,578 14,600 69,253 31,700 63,268 42,650 65,874 50,234 68,800 57,642 72,804 62,855 76,701 68,348 81,209 74,426 85,785 82,752 92,913 90,014 99,311 97,608 107,384 100,853 112,305 108,794 119,553 16600P 10,850 77,406 18,950 71,061 35,700 64,119 43,225 61,672 46,151 62,150 51,231 63,826 58,666 68,229 63,135 70,729 66,101 72,790 72,072 77,219 77,060 81,209 87,833 88,790 97,103 95,201 102,835 99,603 16700C 4,000 71,327 12,400 68,135 29,250 62,017 40,100 64,704 48,250 67,830 56,179 72,046 61,645 76,076 67,298 80,677 - - - - - - - - - - - - 16700P 14,000 79,866 22,000 71,846 38,300 65,063 45,020 63,015 47,760 63,321 52,574 64,824 59,876 69,066 64,212 71,447 - - - - - - - - - - - - 16800C 2,700 69,851 10,550 66,872 27,000 60,967 37,700 63,494 45,700 66,805 54,742 71,261 60,461 75,437 66,220 80,132 72,604 84,893 81,276 92,248 88,777 98,805 96,571 106,998 99,829 111,932 107,956 119,301 16800P 17,500 81,861 25,500 72,445 41,050 65,954 46,869 64,292 49,396 64,451 53,958 65,768 61,073 69,891 65,276 72,165 68,109 74,187 73,934 78,509 78,842 82,446 89,362 89,828 98,420 96,119 104,099 100,494 16900C 1,750 68,229 9,000 65,502 24,900 59,863 35,400 62,244 43,300 65,768 53,306 70,463 59,185 74,772 65,130 79,573 - - - - - - - - - - - - 16900P 21,650 82,992 28,250 74,559 43,800 66,845 48,717 65,542 51,045 65,555 55,314 66,726 62,257 70,702 66,327 72,884 - - - - - - - - - - - - 17000C 1,100 66,500 7,600 64,066 23,050 58,679 33,150 60,967 40,950 64,691 51,830 69,625 57,961 74,094 63,999 78,988 70,729 83,962 79,706 91,530 87,447 98,247 95,494 106,572 98,765 111,533 107,065 119,021 17000P 26,200 83,590 32,100 75,956 46,850 68,029 50,619 66,566 52,654 66,686 56,684 67,657 63,441 71,487 67,364 73,588 70,091 75,517 75,770 79,733 80,598 83,630 90,839 90,825 99,683 97,010 105,322 101,372 17100C 650 64,677 6,400 62,549 21,300 57,469 30,800 59,650 38,650 63,574 50,353 68,774 56,684 73,389 62,882 78,390 - - - - - - - - - - - - 17100P 30,450 84,588 35,550 77,791 49,914 69,372 52,402 67,909 54,277 67,776 58,027 68,561 64,558 71,913 68,375 74,240 - - - - - - - - - - - - 17200C 400 62,789 5,350 60,967 19,700 56,219 29,000 58,307 36,500 62,443 48,824 67,883 55,407 72,671 61,725 77,778 68,734 82,965 78,071 90,759 86,064 97,648 94,350 106,120 97,648 111,108 106,120 118,715 17200P 35,300 84,787 39,400 79,188 52,175 70,237 54,237 68,747 55,913 68,614 59,384 69,439 65,675 72,631 69,386 74,879 72,019 76,820 77,539 80,930 82,313 84,774 92,262 91,796 100,907 97,861 106,493 102,223 17300C 250 60,847 4,450 59,331 18,150 54,955 27,150 56,950 34,450 61,286 47,348 66,992 54,104 71,926 60,568 77,153 - - - - - - - - - - - - 17300P 40,050 85,120 43,850 79,893 54,317 71,394 55,993 69,798 57,495 69,572 60,714 70,303 66,766 73,336 70,370 75,517 - - - - - - - - - - - - 17400C 150 58,892 3,700 57,642 16,700 53,652 25,450 55,580 32,500 60,102 45,400 66,074 52,801 71,181 59,411 76,514 66,686 81,901 76,355 89,947 84,588 96,996 93,166 105,628 96,491 110,656 105,149 118,383 17400P 44,950 85,253 47,750 81,223 56,418 72,498 57,722 70,795 59,052 70,516 61,991 70,982 67,843 74,001 71,327 76,129 73,908 78,057 79,281 82,087 83,976 85,891 93,632 92,727 102,064 98,686 107,623 103,048 17500C 100 56,924 3,000 55,926 15,350 52,335 23,800 54,184 30,700 58,905 43,300 65,130 51,471 70,410 58,267 75,876 - - - - - - - - - - - - 17500P 49,900 85,319 52,000 82,154 58,466 73,522 59,411 71,740 60,568 71,407 63,268 71,780 68,894 74,679 72,272 76,741 - - - - - - - - - - - - 17600C 50 54,942 2,500 54,131 14,100 51,005 22,250 52,787 28,950 57,695 41,250 64,172 50,154 69,625 57,136 75,211 65,130 80,930 74,440 89,043 83,204 96,345 91,942 105,109 95,294 110,163 104,139 118,024 17600P 54,900 85,319 56,600 82,659 60,435 74,480 61,047 72,657 62,057 72,285 64,518 72,551 69,918 75,317 73,203 77,326 75,530 78,908 80,903 83,111 85,412 86,662 94,962 93,632 103,181 99,470 108,714 103,833 17700C 50 52,947 2,000 52,348 12,900 49,648 20,800 51,377 27,300 56,471 39,300 63,201 48,877 68,827 55,993 74,546 - - - - - - - - - - - - 17700P 59,850 85,386 61,700 82,566 62,549 75,716 62,656 73,549 63,520 73,136 65,741 73,309 70,928 75,943 74,107 77,898 - - - - - - - - - - - - 17800C 50 50,952 1,650 50,500 11,800 48,292 19,400 49,968 25,700 55,234 37,450 62,204 47,507 68,002 54,849 73,868 62,470 79,653 72,564 88,125 81,688 95,640 90,666 104,564 94,057 109,658 103,088 117,651 17800P 64,850 85,386 66,900 82,353 64,145 76,235 64,185 74,360 64,930 73,934 66,938 74,027 71,913 76,554 74,985 78,443 77,193 79,972 82,513 84,189 86,902 87,633 96,225 94,496 104,245 100,242 109,738 104,604 17900C 50 48,957 1,300 48,651 10,800 46,909 18,050 48,531 24,150 53,971 35,600 61,193 45,750 67,191 53,705 73,176 - - - - - - - - - - - - 17900P 69,850 85,386 70,800 83,670 65,874 77,033 65,688 75,171 66,300 74,706 68,109 74,732 72,870 77,153 75,849 78,988 - - - - - - - - - - - - 18000C 50 46,962 1,050 46,776 9,850 45,525 16,800 47,108 22,700 52,721 33,900 60,182 43,950 66,353 52,535 72,485 61,100 78,669 70,596 87,154 80,132 94,895 89,336 103,992 92,780 109,113 101,997 117,239 18000P 74,850 85,386 73,575 83,989 67,510 77,751 67,111 75,903 67,630 75,437 69,239 75,411 73,801 77,725 76,674 79,507 78,789 80,997 84,069 85,213 88,325 88,578 97,435 95,334 105,256 100,973 110,735 105,336 18100C 50 44,967 900 44,860 8,950 44,129 15,600 45,685 21,300 51,444 32,250 59,145 42,150 65,489 51,377 71,766 - - - - - - - - - - - - 18100P 79,850 85,386 75,677 84,308 69,066 78,430 68,508 76,634 68,920 76,142 70,343 76,062 74,706 78,283 77,485 80,026 - - - - - - - - - - - - 18200C 50 42,972 700 42,972 8,150 42,732 14,500 44,275 19,950 50,154 30,700 58,107 40,450 64,624 50,965 71,274 59,038 77,485 68,561 86,130 78,523 94,124 87,979 103,380 91,477 108,554 100,867 116,813 18200P 84,850 85,386 77,299 84,494 70,543 79,081 69,825 77,299 70,170 76,834 71,421 76,701 75,583 78,815 78,283 80,518 80,305 81,967 85,558 86,197 89,695 89,469 98,579 96,119 106,200 101,678 111,680 106,054 18300C 50 40,977 600 41,070 7,400 41,349 13,450 42,865 18,700 48,877 29,200 57,070 38,800 63,760 49,821 70,543 - - - - - - - - - - - - 18300P 85,386 85,386 78,815 84,681 71,899 79,653 71,088 77,938 71,354 77,472 72,458 77,299 76,435 79,334 79,041 80,997 - - - - - - - - - - - - 18400C 50 38,982 450 39,181 6,700 39,953 12,450 41,442 17,450 47,574 27,500 55,953 38,100 63,055 48,651 69,811 56,963 76,248 66,473 85,053 76,887 93,312 86,583 102,742 90,134 107,969 99,696 116,361 18400P 85,386 85,386 79,986 84,814 73,176 80,185 72,272 78,536 72,498 78,071 73,455 77,871 77,259 79,839 79,786 81,462 81,728 82,885 86,982 87,128 90,972 90,320 99,683 96,890 107,104 102,343 112,571 106,732 18500C 50 36,987 350 37,279 6,100 38,570 11,500 40,046 16,400 46,323 26,350 54,955 36,500 62,177 47,350 69,080 - - - - - - - - - - - - 18500P 85,386 85,386 78,483 84,149 74,386 80,691 73,416 79,108 73,575 78,642 74,413 78,430 78,057 80,332 80,491 81,914 - - - - - - - - - - - - 18600C 50 35,005 300 35,417 5,500 37,186 10,650 38,676 15,300 45,033 25,050 53,891 35,000 61,286 45,750 68,322 54,875 74,985 64,318 83,923 75,211 92,474 85,146 102,077 88,764 107,357 98,513 115,882 18600P 85,386 85,386 82,114 85,066 75,490 81,143 74,493 79,640 74,613 79,201 75,357 78,988 78,815 80,797 81,183 82,340 83,071 83,750 88,325 88,006 92,195 91,131 100,720 97,622 107,956 102,995 113,422 107,384 18700C 50 33,023 250 33,569 4,950 35,816 9,800 37,293 14,350 43,796 23,600 52,761 33,550 60,382 44,200 67,564 - - - - - - - - - - - - 18700P 85,386 85,386 82,779 85,133 76,528 81,568 75,490 80,132 75,583 79,706 76,248 79,494 79,547 81,236 81,848 82,765 - - - - - - - - - - - - 18800C 50 31,055 200 31,747 4,500 34,473 9,050 36,122 13,450 42,560 22,400 51,697 32,100 59,477 42,650 66,792 52,747 73,682 62,124 82,752 73,482 91,597 83,670 101,385 87,367 106,719 97,289 115,390 18800P 85,386 85,386 83,391 85,186 77,472 81,954 76,448 80,598 76,541 80,212 77,073 79,972 80,252 81,675 82,499 83,178 84,335 84,561 89,588 88,844 93,352 91,903 101,691 98,313 108,754 103,593 114,220 108,022 18900C 50 29,100 150 29,925 4,050 33,130 8,400 34,965 12,600 41,336 21,250 50,619 30,750 58,559 41,200 66,021 - - - - - - - - - - - - 18900P 85,386 85,386 83,590 85,199 78,376 82,327 77,299 81,010 77,406 80,664 77,884 80,438 80,917 82,087 83,111 83,563 - - - - - - - - - - - - 19000C 50 27,185 100 28,076 3,650 31,813 7,750 33,808 11,800 40,126 20,150 49,555 29,400 57,642 39,750 65,236 50,659 72,352 59,863 81,529 71,740 90,679 82,167 100,667 85,931 106,054 96,026 114,858 19000P 85,386 85,386 84,122 85,253 79,148 82,632 78,124 81,409 78,230 81,090 78,656 80,890 81,568 82,486 83,696 83,936 85,492 85,319 90,772 89,642 94,443 92,634 102,609 98,978 109,498 104,178 114,978 108,621 19100C 50 25,309 50 26,161 3,300 30,523 7,250 32,704 10,950 38,862 19,100 48,478 28,100 56,697 38,350 64,451 - - - - - - - - - - - - 19100P 85,386 85,386 84,242 85,253 79,893 82,938 78,895 81,781 79,002 81,502 79,401 81,302 82,180 82,859 84,268 84,295 - - - - - - - - - - - - 19200C 50 23,501 50 24,538 2,950 29,233 6,700 31,587 10,350 37,772 18,100 47,414 26,850 55,766 37,000 63,653 48,350 70,995 57,562 80,265 69,984 89,748 80,624 99,909 84,468 105,362 94,722 114,313 19200P 85,386 85,386 84,734 85,319 80,504 83,178 79,600 82,127 79,720 81,874 80,092 81,701 82,765 83,218 84,800 84,641 86,569 86,024 91,876 90,373 95,440 93,312 103,474 99,603 110,190 104,737 115,683 109,206 19300C 50 21,745 50 22,995 2,750 28,063 6,250 30,523 9,600 36,535 17,150 46,363 25,650 54,822 35,650 62,855 - - - - - - - - - - - - 19300P 85,386 85,386 84,787 85,319 81,130 83,444 80,278 82,473 80,385 82,220 80,744 82,087 83,311 83,563 85,319 84,973 - - - - - - - - - - - - 19400C 50 20,069 50 21,519 2,500 26,866 5,700 29,406 8,900 35,324 16,250 45,313 24,450 53,865 34,350 62,044 45,500 69,612 54,500 78,948 68,175 88,777 79,068 99,138 82,992 104,657 93,419 113,754 19400P 85,386 85,386 84,854 85,319 81,622 83,630 80,864 82,752 80,997 82,553 81,342 82,446 83,829 83,896 85,798 85,292 87,553 86,676 92,887 91,065 96,385 93,964 104,272 100,202 110,815 105,256 116,335 109,751 19500C 50 18,460 50 20,136 2,250 25,682 5,200 28,302 8,200 34,087 15,400 44,262 23,350 52,934 33,100 61,219 - - - - - - - - - - - - 19500P 85,386 85,386 84,893 85,319 82,154 83,856 81,422 83,031 81,582 82,859 81,914 82,779 84,308 84,202 86,263 85,598 - - - - - - - - - - - - 19600C 50 16,957 50 18,832 2,000 24,498 4,750 27,238 7,350 32,651 14,600 43,238 22,250 51,963 31,900 60,408 42,750 68,189 51,150 77,592 66,353 87,780 77,485 98,340 81,475 103,926 92,062 113,156 19600P 85,386 85,386 85,386 85,386 82,539 84,016 81,928 83,284 82,087 83,138 82,460 83,098 84,774 84,494 86,689 85,891 88,458 87,287 93,804 91,703 97,262 94,576 105,016 100,774 111,400 105,761 116,946 110,283 19700C 50 15,547 50 17,622 1,800 23,368 4,350 26,187 6,750 31,441 13,750 42,161 21,200 51,005 30,700 59,584 - - - - - - - - - - - - 19700P 85,386 85,386 85,386 85,386 82,912 84,162 82,366 83,510 82,566 83,404 82,952 83,391 85,199 84,774 87,115 86,170 - - - - - - - - - - - - 19800C 50 14,217 50 16,478 1,600 22,250 3,950 25,137 6,200 30,257 12,500 40,777 20,200 50,061 29,550 58,759 40,150 66,752 47,900 76,182 64,544 86,755 75,876 97,515 79,946 103,168 90,692 112,544 19800P 85,386 85,386 85,386 85,386 83,258 84,308 82,752 83,696 83,005 83,643 83,417 83,670 85,598 85,040 87,500 86,423 89,282 87,846 94,642 92,288 98,060 95,148 105,708 101,306 111,932 106,227 117,505 110,789 19900C 50 12,994 50 15,414 1,400 21,120 3,600 24,126 5,700 29,113 11,700 39,660 19,200 49,077 28,400 57,921 - - - - - - - - - - - - 19900P 85,386 85,386 85,386 85,386 83,590 84,455 83,125 83,883 83,391 83,856 83,843 83,936 85,971 85,292 87,859 86,689 - - - - - - - - - - - - 20000C 50 11,863 50 14,417 1,250 20,083 3,150 23,009 5,200 27,943 10,950 38,570 18,250 48,119 27,300 57,070 37,650 65,289 44,750 74,719 62,696 85,705 74,253 96,664 78,403 102,396 89,309 111,906 20000P 85,386 85,386 85,386 85,386 83,856 84,574 83,470 84,069 83,763 84,069 84,228 84,175 86,317 85,519 88,205 86,928 90,014 88,365 95,374 92,834 98,779 95,693 106,333 101,811 112,411 106,666 118,024 111,254 20200C 50 9,855 50 12,635 1,000 18,101 2,600 21,080 4,350 25,722 9,550 36,388 16,450 46,164 25,250 55,407 - - - - - - - - - - - - 20200P 85,386 85,386 85,386 85,386 84,268 84,760 84,016 84,361 84,348 84,415 84,907 84,614 86,928 85,944 88,804 87,354 - - - - - - - - - - - - 20400C 50 8,538 50 11,105 800 16,265 2,100 19,191 3,650 23,660 8,300 34,247 14,800 44,235 23,250 53,692 33,000 62,323 38,900 71,673 57,600 83,164 70,928 94,895 75,278 100,774 86,450 110,589 20400P 85,386 85,386 85,386 85,386 84,588 84,893 84,455 84,614 84,800 84,694 85,452 84,973 87,420 86,317 89,322 87,753 91,224 89,269 96,558 93,765 100,029 96,637 107,410 102,715 113,222 107,464 118,915 112,132 20600C 50 8,538 50 9,788 600 14,430 1,700 17,436 3,000 21,585 7,200 32,159 13,300 42,333 21,450 52,016 - - - - - - - - - - - - 20600P 85,386 85,386 85,386 85,386 84,814 85,013 84,787 84,814 85,159 84,933 85,878 85,279 87,819 86,622 89,748 88,085 - - - - - - - - - - - - 20800C 50 8,538 50 8,658 500 12,967 1,400 15,827 2,450 19,617 6,200 30,111 11,900 40,418 19,700 50,313 28,850 59,304 33,600 68,495 52,450 80,877 67,590 93,046 72,059 99,071 83,497 109,166 20800P 85,386 85,386 85,386 85,386 85,013 85,106 85,013 84,960 85,412 85,120 86,210 85,532 88,125 86,888 90,107 88,391 92,115 89,987 97,356 94,483 101,013 97,462 108,275 103,500 113,834 108,155 119,620 112,903 21000C 50 8,538 50 8,538 400 11,544 1,150 14,337 2,000 17,795 5,300 28,076 10,600 38,503 18,100 48,624 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,386 85,133 85,186 85,199 85,093 85,585 85,266 86,450 85,745 88,351 87,115 90,373 88,644 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 300 10,134 900 12,821 1,650 16,172 4,550 26,187 9,450 36,654 16,550 46,895 25,050 56,219 28,750 65,156 47,700 78,509 64,185 91,091 68,854 97,302 80,518 107,676 21200P 85,386 85,386 85,386 85,386 85,239 85,239 85,319 85,173 85,691 85,359 86,596 85,891 88,498 87,287 90,573 88,857 92,727 90,546 97,768 95,015 101,745 98,127 108,913 104,178 114,260 108,740 120,152 113,582 21400C 50 8,538 50 8,538 250 9,030 700 11,424 1,300 14,457 3,850 24,272 8,400 34,832 15,150 45,220 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,292 85,279 85,399 85,253 85,758 85,452 86,676 86,011 88,564 87,420 90,706 89,030 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 200 8,538 550 10,161 1,050 13,007 3,250 22,463 7,400 32,984 13,850 43,557 21,700 53,146 24,400 61,712 44,600 76,488 59,600 89,083 64,450 95,454 77,459 106,120 21600P 85,386 85,386 85,386 85,386 85,332 85,306 85,452 85,306 85,771 85,505 86,702 86,104 88,578 87,527 90,772 89,176 93,073 90,958 97,821 95,361 102,210 98,672 109,339 104,737 114,486 109,232 120,511 114,167 21800C 50 8,538 50 8,538 150 8,538 450 9,097 850 11,690 2,750 20,774 6,550 31,241 12,600 41,868 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,372 85,346 85,479 85,346 85,771 85,532 86,689 86,157 88,551 87,580 90,785 89,282 - - - - - - - - - - - - 22000C - - 50 8,538 100 8,538 350 8,538 650 10,294 2,300 19,112 5,750 29,486 11,450 40,205 18,150 49,702 20,500 58,134 39,150 73,575 54,950 86,995 59,900 93,525 74,360 104,484 22000P - - 85,386 85,386 85,372 85,346 85,492 85,372 85,745 85,558 86,636 86,184 88,458 87,620 90,745 89,362 93,193 91,251 97,528 95,520 102,463 99,085 109,578 105,189 114,552 109,618 120,697 114,659 22200C - - 50 8,538 50 8,538 250 8,538 500 9,070 1,900 17,502 5,000 27,730 10,400 38,583 - - - - - - - - - - - - 22200P - - 85,386 85,386 85,386 85,372 85,492 85,399 85,705 85,572 86,556 86,197 88,338 87,633 90,666 89,415 - - - - - - - - - - - - 22400C - - 50 8,538 50 8,538 200 8,538 400 8,538 1,550 15,933 4,400 26,161 9,450 37,000 16,050 47,028 17,050 54,490 36,400 71,460 50,600 84,854 55,600 91,557 70,200 102,782 22400P - - 85,386 85,386 85,386 85,372 85,479 85,412 85,678 85,572 86,450 86,184 88,192 87,620 90,546 89,429 93,113 91,410 96,943 95,507 102,503 99,390 109,618 105,522 114,446 109,924 120,724 115,071 22600C - - 50 8,538 50 8,538 150 8,538 300 8,538 1,300 14,616 3,800 24,498 8,550 35,404 - - - - - - - - - - - - 22600P - - 85,386 85,386 85,386 85,372 85,479 85,412 85,625 85,558 86,356 86,170 88,019 87,580 90,400 89,429 - - - - - - - - - - - - 22800C - - 50 8,538 50 8,538 100 8,538 250 8,538 1,050 13,233 3,300 22,969 7,700 33,821 13,300 43,650 14,000 50,779 32,800 68,894 46,500 82,646 51,550 89,522 65,750 101,013 22800P - - 85,386 85,386 85,386 85,372 85,452 85,412 85,598 85,558 86,237 86,130 87,833 87,540 90,213 89,402 92,860 91,464 96,105 95,334 102,356 99,577 109,485 105,774 114,180 110,124 120,591 115,390 23000C - - 50 8,538 50 8,538 50 8,538 200 8,538 850 11,983 2,850 21,479 6,950 32,305 - - - - - - - - - - - - 23000P - - 85,386 85,386 85,386 85,386 85,452 85,412 85,572 85,545 86,130 86,090 87,647 87,474 90,014 89,362 - - - - - - - - - - - - 23200C - - 50 8,538 50 8,538 50 8,538 150 8,538 700 10,892 2,450 20,029 6,250 30,816 11,650 41,057 11,400 47,068 29,450 66,287 42,650 80,385 47,750 87,447 61,500 99,191 23200P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,532 85,532 86,037 86,051 87,447 87,394 89,788 89,296 92,501 91,437 95,095 95,041 102,037 99,670 109,193 105,921 113,781 110,243 120,325 115,616 23400C - - 50 8,538 50 8,538 50 8,538 100 8,538 550 9,735 2,100 18,659 5,600 29,326 - - - - - - - - - - - - 23400P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,492 85,505 85,931 85,997 87,248 87,301 89,548 89,216 - - - - - - - - - - - - 23600C - - 50 8,538 50 8,538 50 8,538 50 8,538 450 8,817 1,800 17,356 5,000 27,876 9,800 38,117 9,100 43,291 26,400 63,667 39,100 78,097 44,100 85,306 57,400 97,302 23600P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,439 85,479 85,851 85,944 87,061 87,208 89,296 89,123 92,022 91,317 93,911 94,602 101,572 99,656 108,767 105,987 113,236 110,283 119,899 115,776 23800C - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 1,500 15,986 4,500 26,533 - - - - - - - - - - - - 23800P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,439 85,479 85,758 85,891 86,849 87,101 89,056 89,030 - - - - - - - - - - - - 24000C - - 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 1,300 14,909 4,100 25,363 8,250 35,311 7,200 39,607 23,600 61,033 35,700 75,743 40,700 83,138 53,550 95,361 24000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,465 85,665 85,824 86,702 87,008 88,804 88,910 91,477 91,144 92,701 94,070 100,986 99,563 108,182 105,961 112,584 110,243 119,354 115,843 24200C - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 1,050 13,566 3,550 23,820 - - - - - - - - - - - - 24200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,465 85,625 85,771 86,503 86,875 88,551 88,790 - - - - - - - - - - - - 24400C - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 900 12,595 3,150 22,530 6,900 32,598 5,600 35,963 21,000 58,360 32,600 73,376 37,500 80,930 49,900 93,392 24400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,572 85,718 86,370 86,782 88,298 88,657 90,905 90,918 91,490 93,459 100,282 99,390 107,503 105,854 111,813 110,137 118,702 115,843 24600C - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 750 11,557 2,800 21,319 - - - - - - - - - - - - 24600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,665 86,223 86,676 88,059 88,524 - - - - - - - - - - - - 24800C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 600 10,467 2,450 20,056 5,900 30,257 4,300 32,452 18,900 55,926 29,700 70,995 34,500 78,682 46,400 91,344 24800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,665 86,077 86,556 87,806 88,378 90,320 90,652 90,333 92,780 99,510 99,151 106,719 105,681 110,948 109,951 117,917 115,776 25000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 500 9,602 2,150 18,872 - - - - - - - - - - - - 25000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 85,971 86,463 87,580 88,232 - - - - - - - - - - - - 25200C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 400 8,671 1,900 17,795 4,750 27,504 3,200 28,940 16,550 53,120 26,950 68,561 31,650 76,408 43,100 89,269 25200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 85,864 86,356 87,381 88,099 89,735 90,346 89,256 92,049 98,659 98,845 105,828 105,442 110,004 109,698 117,040 115,643 25400C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 1,650 16,678 - - - - - - - - - - - - 25400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 85,811 86,290 87,168 87,952 - - - - - - - - - - - - 25600C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 1,450 15,680 3,900 25,110 2,350 25,642 14,650 50,553 24,450 66,140 29,000 74,107 40,000 87,181 25600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 85,758 86,223 86,982 87,806 89,163 90,014 88,325 91,317 97,781 98,499 104,897 105,136 108,980 109,392 116,082 115,430 25800C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 1,300 14,842 - - - - - - - - - - - - 25800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,638 86,077 86,849 87,700 - - - - - - - - - - - - 26000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 1,100 13,765 3,150 22,756 1,700 22,583 12,900 47,986 22,100 63,707 26,550 71,820 37,050 85,026 26000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,638 86,064 86,649 87,527 88,604 89,668 87,567 90,599 96,877 98,087 103,886 104,764 107,916 109,033 115,045 115,164 26200C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 950 12,847 - - - - - - - - - - - - 26200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,572 85,971 86,503 87,394 - - - - - - - - - - - - 26400C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 850 12,142 2,550 20,615 1,200 19,697 11,300 45,432 19,950 61,273 24,250 69,505 34,250 82,845 26400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,864 86,396 87,287 88,112 89,322 86,955 89,894 95,932 97,635 102,835 104,351 106,799 108,621 113,927 114,845 26600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 700 11,132 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,851 86,237 87,128 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 600 10,347 2,050 18,606 800 16,851 9,900 42,972 18,000 58,879 22,050 67,138 31,600 80,637 26800P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,718 86,117 86,995 87,660 88,977 86,436 89,189 95,028 97,169 101,784 103,899 105,628 108,155 112,757 114,459 27000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 550 9,855 - - - - - - - - - - - - 27000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,718 86,064 86,928 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 450 9,004 1,650 16,771 550 14,550 8,650 40,565 16,150 56,445 20,050 64,810 29,150 78,430 27200P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,705 85,944 86,782 87,274 88,644 86,117 88,604 94,137 96,664 100,694 103,380 104,458 107,636 111,547 114,020 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - 50 8,538 - - 1,300 14,989 350 12,249 7,500 38,171 14,500 54,077 18,200 62,483 - - 27600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 86,915 88,312 85,851 88,019 93,246 96,132 99,617 102,848 103,274 107,104 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 1,050 13,512 200 9,988 6,500 35,870 12,950 51,697 16,500 60,182 - - 28000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,705 86,410 86,649 88,032 85,652 87,447 92,421 95,600 98,539 102,277 102,117 106,519 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - 50 8,538 - - 800 11,903 100 8,538 5,600 33,622 11,550 49,356 14,900 57,868 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 - - 86,370 87,700 85,519 86,915 91,623 95,041 97,475 101,678 100,933 105,907 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - 50 8,538 - - 600 10,413 50 8,538 4,850 31,534 10,250 47,015 13,400 55,540 - - 28800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 86,144 87,407 85,452 86,516 90,932 94,509 96,438 101,053 99,763 105,256 - - 29000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 100 8,538 - - - - - - - - - - - - 29000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,519 86,024 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - 50 8,538 - - 450 9,097 50 8,538 4,150 29,446 9,100 44,767 12,050 53,266 - - 29200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,957 87,128 85,452 86,476 90,240 93,951 95,454 100,428 98,632 104,604 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - 50 8,538 - - 350 8,538 50 8,538 3,550 27,464 8,050 42,546 10,800 51,005 - - 29600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,838 86,915 85,386 85,386 89,628 93,419 94,496 99,789 97,542 103,912 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 50 8,538 3,000 25,496 7,100 40,365 9,700 48,850 - - 30000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,811 85,705 86,676 85,386 85,386 89,030 92,860 93,605 99,124 96,518 103,234 - - 30400C - - - - - - 50 8,538 - - - - 50 8,538 - - 200 8,538 - - 2,550 23,687 6,250 38,250 8,650 46,643 - - 30400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,652 86,529 - - 88,538 92,341 92,754 98,473 95,507 102,529 - - 30800C - - - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 2,150 21,945 5,450 36,109 7,700 44,501 - - 30800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,370 - - 88,072 91,836 91,929 97,794 94,563 101,811 - - 31000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 1,800 20,255 4,750 34,074 6,800 42,320 - - 31200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,184 - - 87,660 91,331 91,184 97,129 93,618 101,066 - - 31600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,500 18,659 4,150 32,146 6,050 40,325 - - 31600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,170 - - 87,301 90,852 90,519 96,491 92,807 100,375 - - 32000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 1,250 17,183 3,600 30,244 5,300 38,210 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,931 - - 86,995 90,413 89,894 95,853 91,982 99,630 - - 32400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,050 15,853 3,100 28,368 4,650 36,202 - - 32400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,918 - - 86,742 90,001 89,309 95,214 91,238 98,898 - - 32800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 850 14,443 2,650 26,533 4,100 34,340 - - 32800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,918 - - 86,489 89,562 88,777 94,563 90,586 98,220 - - 33000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 700 13,220 2,300 24,937 3,550 32,372 - - 33200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,303 89,189 88,351 94,004 89,934 97,489 - - 33600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 550 11,903 1,950 23,235 3,100 30,590 - - 33600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,104 88,777 87,913 93,405 89,389 96,810 - - 34000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 450 10,866 1,650 21,625 2,700 28,874 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,984 88,458 87,540 92,820 88,883 96,159 - - 34400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 350 9,735 1,400 20,136 2,300 27,025 - - 34400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,851 88,099 87,221 92,288 88,391 95,440 - - 34800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 300 9,030 1,200 18,819 2,000 25,482 - - 34800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,785 87,886 86,968 91,809 88,006 94,842 - - 35000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 250 8,538 1,000 17,409 1,700 23,820 - - 35200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,718 87,673 86,702 91,291 87,620 94,203 - - 35600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 200 8,538 850 16,199 1,450 22,290 - - 35600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,652 87,420 86,503 90,865 87,301 93,605 - - 36000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 150 8,538 700 14,922 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,585 87,154 86,317 90,386 - - - - 36400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 100 8,538 550 13,512 - - - - 36400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,519 86,849 86,117 89,868 - - - - 36800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 450 12,408 - - - - 36800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,519 86,822 85,984 89,469 - - - - 37000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - 50 8,538 - - - - - - 50 8,538 400 11,717 - - - - 37200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - 85,452 86,436 85,918 89,229 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2500C 22,463 22,463 20,895 21,818 20,482 21,487 20,684 21,596 2500P 50 6,530 1,000 6,913 2,450 7,021 4,750 7,638 2550C 22,463 22,463 20,551 21,682 20,144 21,323 20,434 21,464 2550P 50 7,428 1,200 7,606 2,800 7,592 5,131 8,099 2600C 21,859 22,401 20,137 21,515 19,781 21,152 20,158 21,318 2600P 50 8,375 1,450 8,320 3,100 8,179 5,539 8,575 2650C 21,693 22,399 19,654 21,314 19,355 20,940 19,864 21,162 2650P 50 9,352 1,800 9,044 3,500 8,783 6,054 9,094 2700C 21,144 22,337 19,130 21,107 18,899 20,720 19,536 20,986 2700P 100 10,326 2,150 9,775 3,900 9,404 6,443 9,565 2750C 20,509 22,274 18,506 20,839 18,396 20,472 19,186 20,797 2750P 200 11,282 2,500 10,521 4,350 10,036 6,824 10,040 2800C 19,554 22,149 17,815 20,537 17,844 20,198 18,814 20,599 2800P 300 12,238 2,950 11,257 4,900 10,665 7,287 10,545 2850C 17,600 21,964 17,053 20,200 17,244 19,898 18,408 20,376 2850P 450 13,174 3,350 12,019 5,378 11,318 7,804 11,064 2900C 15,350 21,661 16,212 19,805 16,597 19,568 17,977 20,142 2900P 650 14,092 3,950 12,733 5,979 11,939 8,293 11,580 2950C 13,150 21,299 15,310 19,372 15,898 19,207 17,517 19,890 2950P 900 14,990 4,600 13,435 6,610 12,553 8,816 12,103 3000C 11,100 20,769 14,345 18,883 15,154 18,807 17,027 19,617 3000P 1,400 15,788 5,300 14,125 7,200 13,205 9,357 12,627 3050C 9,150 20,124 13,325 18,355 14,365 18,375 16,510 19,326 3050P 1,900 16,586 6,150 14,768 7,894 13,808 9,913 13,152 3100C 7,400 19,269 12,100 17,798 13,531 17,912 15,965 19,016 3100P 2,650 17,284 7,100 15,373 8,635 14,383 10,465 13,685 3150C 5,650 18,840 10,500 17,175 12,665 17,407 15,386 18,687 3150P 3,550 17,923 8,200 15,925 9,415 14,929 11,058 14,204 3200C 4,400 18,342 9,250 16,671 11,797 16,857 14,786 18,335 3200P 4,800 18,421 9,287 16,457 10,223 15,443 11,658 14,716 3250C 3,300 17,783 8,050 16,182 10,927 16,276 14,181 17,961 3250P 6,250 18,840 10,288 16,932 11,044 15,941 12,258 15,229 3300C 2,450 17,125 7,000 15,643 9,700 15,670 13,562 17,570 3300P 7,950 19,183 11,285 17,428 11,868 16,461 12,870 15,717 3350C 1,750 16,406 6,050 15,075 8,650 15,027 12,928 17,162 3350P 9,600 20,194 12,329 17,746 12,726 16,734 13,478 16,138 3400C 1,250 15,610 5,200 14,478 7,700 14,369 12,250 16,732 3400P 11,600 20,813 13,331 18,085 13,540 17,300 14,087 16,680 3450C 900 14,753 4,450 13,854 6,850 13,700 11,612 16,292 3450P 13,700 21,313 14,300 18,601 14,342 17,863 14,684 17,121 3500C 600 13,878 3,850 13,201 6,050 13,061 10,972 15,838 3500P 15,900 21,690 15,220 19,117 15,103 18,339 15,225 17,448 3550C 400 12,967 3,250 12,549 5,300 12,512 10,380 15,386 3550P 18,107 21,946 16,095 19,596 15,845 18,808 15,776 17,836 3600C 300 12,024 2,750 11,884 4,700 11,951 9,775 14,921 3600P 19,299 22,139 16,901 20,007 16,542 19,229 16,316 18,219 3650C 200 11,088 2,300 11,214 4,050 11,386 9,180 14,447 3650P 20,035 22,204 17,650 20,378 17,204 19,618 16,829 18,570 3700C 150 10,154 2,000 10,550 3,600 10,822 8,500 13,970 3700P 20,912 22,333 18,342 20,712 17,828 19,979 17,331 18,916 3750C 100 9,234 1,700 9,896 3,200 10,267 7,750 13,474 3750P 21,518 22,398 18,973 21,008 18,413 20,310 17,798 19,229 3800C 50 8,305 1,400 9,242 2,800 9,714 7,100 12,990 3800P 21,686 22,398 19,488 21,226 18,956 20,611 18,254 19,536 3850C 50 7,478 1,150 8,599 2,300 9,130 6,500 12,507 3850P 21,813 22,398 19,980 21,442 19,419 20,853 18,686 19,823 3900C 50 6,720 950 7,978 2,000 8,590 5,950 12,029 3900P 22,463 22,463 20,396 21,617 19,866 21,091 19,090 20,089 3950C 50 6,035 750 7,350 1,750 8,070 5,400 11,536 3950P 22,463 22,463 20,798 21,790 20,261 21,297 19,467 20,335 4000C 50 5,422 600 6,753 1,450 7,521 4,900 11,049 4000P 22,463 22,463 21,121 21,923 20,601 21,471 19,813 20,559 4050C 50 4,878 500 6,209 1,200 6,987 4,450 10,574 4050P 22,463 22,463 21,358 22,014 20,931 21,643 20,128 20,762 4100C 50 4,395 400 5,668 1,000 6,479 4,050 10,114 4100P 22,463 22,463 21,583 22,103 21,204 21,782 20,432 20,960 4150C 50 3,971 300 5,115 850 6,010 3,600 9,605 4150P 22,463 22,463 21,798 22,192 21,418 21,889 20,706 21,139 4200C 50 3,596 250 4,662 700 5,535 3,200 9,109 4200P 22,463 22,463 21,923 22,238 21,623 21,992 20,970 21,311 4250C 50 3,266 200 4,216 550 5,044 2,850 8,633 4250P 22,463 22,463 22,039 22,284 21,818 22,096 21,200 21,464 4300C 50 2,976 150 3,763 450 4,615 2,550 8,183 4300P 22,463 22,463 22,149 22,328 21,955 22,165 21,399 21,595 4350C 50 2,719 100 3,281 400 4,277 2,250 7,715 4350P 22,463 22,463 22,256 22,373 22,034 22,203 21,588 21,722 4400C 50 2,492 50 2,710 300 3,830 2,000 7,283 4400P 22,463 22,463 22,268 22,374 22,156 22,270 21,745 21,827 4450C 50 2,290 50 2,505 250 3,492 1,800 6,896 4450P 22,463 22,463 22,280 22,375 22,222 22,305 21,871 21,914 4500C 50 2,246 - - 200 3,150 1,550 6,430 4500P 22,463 22,463 - - 22,284 22,340 22,012 22,014 4550C 50 2,246 - - 150 2,795 1,400 6,084 4550P 22,463 22,463 - - 22,340 22,373 22,100 22,076 4600C 50 2,246 - - 100 2,405 1,200 5,651 4600P 22,463 22,463 - - 22,391 22,405 22,203 22,153 4650C 50 2,246 - - 50 2,246 1,050 5,280 4650P 22,463 22,463 - - 22,395 22,406 22,278 22,211 4700C 50 2,246 - - 50 2,246 900 4,893 4700P 22,463 22,463 - - 22,399 22,406 22,346 22,266 4750C 50 2,246 - - 50 2,246 800 4,589 4750P 22,463 22,463 - - 22,441 22,437 22,390 22,302 4800C 50 2,246 - - 50 2,246 700 4,277 4800P 22,463 22,463 - - 22,442 22,437 22,429 22,337 4850C 50 2,246 - - 50 2,246 600 3,952 4850P 22,463 22,463 - - 22,443 22,438 22,463 22,370 4900C 50 2,246 - - 50 2,246 500 3,609 4900P 22,463 22,463 - - 22,443 22,438 22,491 22,402 4950C 50 2,246 - - 50 2,246 450 3,391 4950P 22,463 22,463 - - 22,463 22,463 22,504 22,417 5000C 50 2,246 - - 50 2,246 350 3,011 5000P 22,463 22,463 - - 22,463 22,463 22,523 22,443 5100C 50 2,246 - - 50 2,246 250 2,521 5100P 22,463 22,463 - - 22,463 22,463 22,534 22,467 5200C 50 2,246 - - 50 2,246 200 2,246 5200P 22,463 22,463 - - 22,463 22,463 22,534 22,478 5300C - - - - 50 2,246 150 2,246 5300P - - - - 22,463 22,463 22,528 22,484 5400C - - - - 50 2,246 100 2,246 5400P - - - - 22,463 22,463 22,519 22,490 5500C - - - - 50 2,246 50 2,246 5500P - - - - 22,463 22,463 22,500 22,488 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 230 779 8100P 2,608 2,653 8200C 190 698 8200P 2,641 2,673 8300C 160 629 8300P 2,666 2,687 8400C 140 573 8400P 2,683 2,698 8500C 110 501 8500P 2,703 2,711 8600C 90 444 8600P 2,717 2,721 8700C 80 405 8700P 2,725 2,726 8800C 70 368 8800P 2,731 2,730 8900C 50 305 8900P 2,741 2,738 9000C 40 275 9000P 2,742 2,738 9100C 30 275 9100P 2,746 2,742 9200C 20 275 9200P 2,750 2,746 9300C 10 275 9300P 2,750 2,746 9400C 10 275 9400P 2,753 2,749 9500C 10 275 9500P 2,753 2,749 9600C 10 275 9600P 2,754 2,749 9700C 10 275 9700P 2,754 2,751 9800C 10 275 9800P 2,754 2,751 9900C 10 275 9900P 2,754 2,751 10000C 10 275 10000P 2,754 2,751 10100C 10 275 10100P 2,754 2,753 10200C 10 275 10200P 2,754 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,810 2000P 10 679 10 679 10 679 30 679 2500C 6,796 6,796 6,796 6,796 - - 6,821 6,824 2500P 10 679 10 679 - - 90 679 3000C 6,796 6,796 6,796 6,796 6,794 6,794 6,828 6,836 3000P 10 679 10 679 30 679 230 679 3500C 6,796 6,796 6,789 6,792 - - 6,804 6,830 3500P 10 679 20 679 - - 480 1,016 4000C - - - - 6,671 6,731 - - 4000P - - - - 250 1,083 - - 4450C 6,796 6,796 6,509 6,677 6,403 6,607 6,477 6,673 4450P 10 1,613 210 1,819 540 1,897 1,328 2,303 4500C 6,796 6,796 6,459 6,659 6,360 6,587 6,439 6,655 4500P 10 1,772 230 1,944 590 2,005 1,397 2,392 4550C 6,796 6,796 6,406 6,639 6,302 6,562 6,401 6,636 4550P 10 1,941 270 2,081 640 2,117 1,463 2,479 4600C 6,697 6,784 6,349 6,619 6,248 6,538 6,358 6,616 4600P 10 2,118 300 2,217 690 2,230 1,533 2,570 4650C 6,681 6,784 6,280 6,592 6,184 6,509 6,313 6,592 4650P 10 2,303 330 2,356 740 2,347 1,610 2,665 4700C 6,663 6,784 6,207 6,564 6,118 6,479 6,264 6,570 4700P 10 2,495 370 2,501 800 2,467 1,682 2,757 4750C 6,574 6,771 6,119 6,531 6,043 6,446 6,212 6,544 4750P 10 2,689 410 2,649 860 2,589 1,766 2,855 4800C 6,536 6,771 6,026 6,498 5,963 6,411 6,156 6,517 4800P 20 2,883 470 2,798 930 2,714 1,846 2,952 4850C 6,386 6,747 5,947 6,478 5,874 6,372 6,096 6,487 4850P 30 3,077 510 2,951 1,000 2,842 1,931 3,052 4900C 6,317 6,745 5,833 6,435 5,777 6,328 6,031 6,455 4900P 40 3,273 580 3,102 1,080 2,971 2,016 3,153 4950C 6,147 6,721 5,699 6,382 5,675 6,282 5,963 6,422 4950P 60 3,464 640 3,257 1,170 3,101 2,108 3,255 5000C 5,996 6,708 5,552 6,322 5,567 6,235 5,890 6,386 5000P 70 3,658 710 3,412 1,260 3,233 2,201 3,359 5100C 5,220 6,635 5,248 6,212 5,335 6,145 5,742 6,325 5100P 120 4,037 890 3,717 1,470 3,496 2,397 3,571 5200C 4,290 6,548 4,879 6,064 5,051 6,016 5,559 6,236 5200P 200 4,404 1,090 4,019 1,700 3,762 2,606 3,787 5300C 3,410 6,402 4,463 5,883 4,730 5,866 5,354 6,135 5300P 330 4,752 1,340 4,309 1,970 4,023 2,827 4,008 5400C 2,610 6,163 3,850 5,677 4,377 5,697 5,127 6,024 5400P 530 5,071 1,640 4,583 2,290 4,274 3,060 4,232 5500C 1,890 5,833 3,220 5,426 3,997 5,499 4,878 5,897 5500P 810 5,358 2,010 4,831 2,650 4,515 3,315 4,454 5600C 1,300 5,633 2,650 5,161 3,500 5,277 4,611 5,756 5600P 1,220 5,593 2,440 5,056 3,049 4,736 3,583 4,672 5700C 850 5,414 2,160 4,964 2,980 5,032 4,329 5,600 5700P 1,780 5,769 2,950 5,252 3,420 4,934 3,855 4,885 5800C 550 5,135 1,740 4,742 2,510 4,768 4,032 5,433 5800P 2,460 6,100 3,520 5,422 3,797 5,188 4,130 5,093 5900C 340 4,819 1,410 4,491 2,130 4,487 3,725 5,252 5900P 3,250 6,362 4,073 5,632 4,174 5,434 4,407 5,289 6000C 200 4,476 1,130 4,225 1,800 4,200 3,400 5,061 6000P 4,110 6,539 4,523 5,870 4,539 5,649 4,680 5,472 6100C 120 4,111 900 3,948 1,500 3,918 3,020 4,863 6100P 5,030 6,642 4,939 6,068 4,886 5,846 4,943 5,644 6200C 70 3,733 700 3,666 1,250 3,677 2,680 4,658 6200P 5,850 6,705 5,302 6,221 5,169 5,971 5,173 5,769 6300C 40 3,351 550 3,380 1,030 3,435 2,360 4,447 6300P 6,156 6,731 5,617 6,349 5,453 6,120 5,399 5,907 6400C 20 2,969 420 3,094 840 3,192 2,080 4,234 6400P 6,345 6,744 5,895 6,459 5,700 6,245 5,612 6,038 6500C 10 2,592 320 2,812 680 2,948 1,820 4,017 6500P 6,485 6,757 6,098 6,530 5,923 6,356 5,808 6,153 6600C 10 2,245 240 2,537 550 2,710 1,580 3,797 6600P 6,594 6,771 6,280 6,599 6,128 6,458 5,982 6,257 6700C 10 1,935 180 2,272 440 2,476 1,370 3,579 6700P 6,796 6,796 6,393 6,636 6,266 6,520 6,140 6,350 6800C 10 1,665 140 2,029 350 2,251 1,180 3,359 6800P 6,796 6,796 6,506 6,679 6,393 6,579 6,281 6,434 6900C 10 1,432 110 1,804 270 2,029 1,010 3,141 6900P 6,796 6,796 6,596 6,712 6,499 6,631 6,399 6,505 7000C 10 1,235 80 1,584 220 1,832 860 2,927 7000P 6,796 6,796 6,661 6,739 6,580 6,671 6,502 6,566 7100C 10 1,069 60 1,387 170 1,637 730 2,718 7100P 6,796 6,796 6,707 6,755 6,644 6,701 6,590 6,620 7200C 10 931 40 1,189 130 1,453 620 2,520 7200P 6,796 6,796 6,731 6,764 6,692 6,727 6,660 6,665 7300C 10 813 30 1,029 100 1,284 530 2,335 7300P 6,796 6,796 6,751 6,772 6,727 6,745 6,716 6,703 7400C 10 715 20 869 80 1,139 450 2,155 7400P 6,796 6,796 6,769 6,780 6,756 6,763 6,760 6,733 7500C 10 679 10 694 60 994 380 1,984 7500P 6,796 6,796 6,785 6,788 6,775 6,773 6,794 6,759 7600C 10 679 10 679 50 884 310 1,803 7600P 6,796 6,796 6,785 6,788 6,783 6,780 6,816 6,777 7700C 10 679 10 679 30 728 250 1,627 7700P 6,796 6,796 6,786 6,789 6,789 6,785 6,833 6,793 7800C 10 679 10 679 20 679 200 1,464 7800P 6,796 6,796 6,796 6,796 6,794 6,789 6,841 6,802 7900C 10 679 10 679 10 679 160 1,314 7900P 6,796 6,796 6,796 6,796 6,794 6,789 6,846 6,810 8000C 10 679 10 679 10 679 130 1,182 8000P 6,796 6,796 6,796 6,796 6,797 6,794 6,846 6,816 8100C 10 679 10 679 10 679 110 1,078 8100P 6,796 6,796 6,796 6,796 6,798 6,794 6,844 6,820 8200C 10 679 10 679 10 679 80 931 8200P 6,796 6,796 6,796 6,796 6,798 6,794 6,841 6,821 8300C 10 679 10 679 10 679 60 809 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,836 6,821 8400C 10 679 10 679 10 679 50 731 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,832 6,821 8500C 10 679 10 679 10 679 40 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,826 6,820 8600C 10 679 10 679 10 679 30 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,821 6,818 8700C 10 679 10 679 10 679 20 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,814 6,814 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,814 6,814 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,809 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,788 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,090 17,090 - - 9000P - - - - 30 1,707 - - 9100C - - - - 17,090 17,090 - - 9100P - - - - 40 1,707 - - 9200C - - - - 17,090 17,090 - - 9200P - - - - 50 1,707 - - 9300C - - - - 17,090 17,090 - - 9300P - - - - 60 1,707 - - 9400C - - - - 17,090 17,090 - - 9400P - - - - 70 1,707 - - 9500C - - - - 17,090 17,090 - - 9500P - - - - 80 1,707 - - 9600C - - - - 17,090 17,090 - - 9600P - - - - 90 1,707 - - 9700C - - - - 17,090 17,090 - - 9700P - - - - 100 1,707 - - 9800C - - - - 17,090 17,090 - - 9800P - - - - 110 1,707 - - 9900C - - - - 17,090 17,090 - - 9900P - - - - 120 1,707 - - 10000C - - 17,077 17,077 17,090 17,090 17,263 17,290 10000P - - 10 1,707 130 1,707 740 1,995 10100C - - 17,077 17,077 17,090 17,077 - - 10100P - - 10 1,707 150 1,707 - - 10200C - - 17,077 17,077 17,090 17,077 - - 10200P - - 10 1,707 160 1,707 - - 10300C - - 17,077 17,077 17,077 17,077 - - 10300P - - 10 1,707 170 1,707 - - 10400C - - 17,077 17,077 17,077 17,077 - - 10400P - - 10 1,707 190 1,707 - - 10500C - - 17,077 17,077 17,077 17,077 17,263 17,303 10500P - - 10 1,707 200 1,707 970 2,447 10600C - - 17,063 17,063 17,077 17,077 - - 10600P - - 20 1,707 220 1,707 - - 10700C - - 17,063 17,063 17,063 17,077 - - 10700P - - 30 1,707 230 1,707 - - 10800C - - 17,063 17,063 17,063 17,063 - - 10800P - - 40 1,707 250 1,707 - - 10900C - - 17,063 17,063 17,063 17,063 - - 10900P - - 50 1,707 270 1,707 - - 11000C 17,077 17,077 17,063 17,063 17,050 17,063 17,250 17,303 11000P 10 1,707 60 1,707 300 1,707 1,260 2,965 11100C - - 17,050 17,050 17,037 17,063 - - 11100P - - 70 1,707 320 1,707 - - 11200C - - 17,050 17,050 17,037 17,050 - - 11200P - - 80 1,707 340 1,707 - - 11300C - - 17,050 17,050 17,024 17,050 - - 11300P - - 90 1,707 370 1,707 - - 11400C - - 17,037 17,050 17,010 17,037 - - 11400P - - 100 1,707 400 1,707 - - 11500C 17,077 17,077 17,037 17,050 16,997 17,037 17,223 17,303 11500P 10 1,707 110 1,707 430 1,795 1,600 3,551 11600C - - 17,024 17,037 16,984 17,024 - - 11600P - - 120 1,707 460 1,901 - - 11700C - - 17,010 17,037 16,970 17,024 - - 11700P - - 130 1,707 490 1,995 - - 11800C - - 16,997 17,024 16,957 17,010 - - 11800P - - 140 1,707 530 2,114 - - 11900C - - 16,984 17,024 16,944 16,997 - - 11900P - - 160 1,707 560 2,234 - - 12000C 17,077 17,077 16,970 17,010 16,917 16,997 17,157 17,276 12000P 10 1,707 170 1,822 620 2,367 2,030 4,202 12100C - - 16,957 17,010 16,891 16,984 - - 12100P - - 190 1,955 650 2,487 - - 12200C - - 16,944 16,997 16,877 16,970 - - 12200P - - 210 2,101 690 2,606 - - 12300C - - 16,917 16,984 16,837 16,957 - - 12300P - - 230 2,234 740 2,753 - - 12400C - - 16,891 16,970 16,811 16,930 - - 12400P - - 250 2,380 790 2,886 - - 12500C 17,077 17,077 16,877 16,970 16,771 16,917 17,037 17,223 12500P 10 1,707 280 2,553 850 3,045 2,530 4,921 12600C - - 16,837 16,944 16,744 16,904 - - 12600P - - 310 2,726 900 3,192 - - 12700C - - 16,811 16,930 16,704 16,877 - - 12700P - - 340 2,899 960 3,351 - - 12800C - - 16,771 16,917 16,651 16,864 - - 12800P - - 370 3,072 1,030 3,511 - - 12900C - - 16,731 16,904 16,611 16,837 - - 12900P - - 400 3,258 1,100 3,670 - - 13000C 17,077 17,077 16,691 16,877 16,558 16,811 16,851 17,130 13000P 10 2,420 440 3,458 1,170 3,843 3,140 5,705 13100C 17,077 17,077 16,638 16,864 16,505 16,784 16,797 17,117 13100P 10 2,633 470 3,644 1,240 4,016 3,270 5,878 13200C 17,077 17,077 16,585 16,837 16,438 16,758 16,758 17,090 13200P 10 2,872 510 3,857 1,320 4,202 3,410 6,038 13300C 17,077 17,077 16,518 16,811 16,372 16,731 16,704 17,063 13300P 10 3,125 550 4,069 1,410 4,389 3,551 6,211 13400C 17,077 17,077 16,452 16,784 16,305 16,691 16,638 17,037 13400P 10 3,404 600 4,295 1,500 4,588 3,684 6,384 13500C 17,010 17,063 16,372 16,744 16,226 16,651 16,585 17,010 13500P 10 3,697 650 4,522 1,590 4,774 3,830 6,556 13600C 16,997 17,063 16,292 16,718 16,146 16,611 16,518 16,984 13600P 10 4,003 710 4,761 1,720 4,987 3,976 6,743 13700C 16,984 17,063 16,199 16,678 16,053 16,571 16,438 16,944 13700P 10 4,335 770 5,000 1,800 5,187 4,109 6,916 13800C 16,984 17,063 16,093 16,638 15,946 16,531 16,372 16,904 13800P 10 4,668 840 5,253 1,890 5,386 4,269 7,102 13900C 16,904 17,050 15,986 16,598 15,840 16,478 16,292 16,877 13900P 10 5,027 910 5,519 1,990 5,599 4,428 7,288 14000C 16,877 17,050 15,853 16,545 15,733 16,438 16,199 16,837 14000P 20 5,413 990 5,772 2,110 5,825 4,588 7,474 14100C 16,797 17,037 15,720 16,492 15,614 16,372 16,119 16,784 14100P 30 5,798 1,080 6,051 2,240 6,051 4,708 7,647 14200C 16,704 17,024 15,587 16,438 15,481 16,319 16,013 16,744 14200P 40 6,171 1,170 6,317 2,370 6,277 4,867 7,833 14300C 16,598 17,010 15,414 16,372 15,348 16,252 15,920 16,691 14300P 50 6,556 1,270 6,596 2,500 6,503 5,040 8,033 14400C 16,492 16,997 15,255 16,305 15,201 16,186 15,813 16,651 14400P 60 6,942 1,370 6,876 2,640 6,743 5,213 8,219 14500C 16,359 16,997 15,068 16,239 15,042 16,119 15,694 16,585 14500P 80 7,328 1,490 7,168 2,790 6,969 5,373 8,418 14600C 16,159 16,970 14,869 16,159 14,869 16,039 15,574 16,531 14600P 100 7,714 1,610 7,448 2,950 7,221 5,559 8,618 14700C 15,906 16,930 14,643 16,066 14,696 15,960 15,454 16,478 14700P 120 8,099 1,740 7,740 3,130 7,461 5,745 8,817 14800C 15,640 16,891 14,417 15,973 14,497 15,880 15,321 16,412 14800P 150 8,485 1,890 8,033 3,310 7,700 5,931 9,017 14900C 15,334 16,864 14,164 15,880 14,297 15,787 15,175 16,345 14900P 180 8,871 2,040 8,325 3,500 7,953 6,131 9,216 15000C 14,949 16,797 13,898 15,773 14,084 15,694 15,029 16,279 15000P 220 9,256 2,200 8,618 3,810 8,179 6,344 9,429 15100C 14,390 16,731 13,605 15,654 13,858 15,587 14,869 16,199 15100P 270 9,629 2,380 8,911 3,910 8,458 6,543 9,629 15200C 13,460 16,651 13,313 15,534 13,619 15,481 14,709 16,119 15200P 340 10,001 2,560 9,216 4,130 8,711 6,756 9,842 15300C 12,530 16,571 12,980 15,401 13,366 15,361 14,536 16,039 15300P 410 10,374 2,760 9,509 4,360 8,964 6,969 10,054 15400C 11,630 16,452 12,648 15,255 13,100 15,241 14,364 15,960 15400P 500 10,733 2,980 9,788 4,600 9,216 7,195 10,267 15500C 10,740 16,319 12,289 15,108 12,821 15,108 14,177 15,866 15500P 610 11,092 3,200 10,081 4,890 9,456 7,434 10,480 15600C 9,870 16,172 11,903 14,949 12,528 14,975 13,978 15,773 15600P 730 11,438 3,450 10,374 5,120 9,722 7,660 10,693 15700C 9,020 15,986 11,504 14,763 12,222 14,829 13,765 15,667 15700P 880 11,783 3,700 10,653 5,430 9,961 7,900 10,906 15800C 8,050 15,946 11,092 14,590 11,903 14,683 13,552 15,574 15800P 1,050 12,116 3,980 10,932 5,700 10,214 8,152 11,118 15900C 7,400 15,547 10,660 14,390 11,571 14,523 13,339 15,454 15900P 1,260 12,435 4,290 11,198 6,020 10,453 8,405 11,331 16000C 6,510 15,401 9,740 14,257 11,211 14,390 13,100 15,348 16000P 1,490 12,741 4,620 11,451 6,380 10,693 8,658 11,531 16100C 5,970 14,909 9,150 14,004 10,852 14,217 12,861 15,228 16100P 1,750 13,034 4,980 11,704 6,740 10,932 8,911 11,743 16200C 5,240 14,603 8,420 13,805 10,480 14,031 12,608 15,108 16200P 2,060 13,313 5,350 11,956 7,110 11,225 9,177 11,956 16300C 4,550 14,390 7,960 13,499 10,108 13,818 12,355 14,975 16300P 2,410 13,566 5,760 12,182 7,500 11,504 9,429 12,156 16400C 3,960 14,231 7,390 13,233 9,620 13,619 12,076 14,842 16400P 2,830 13,792 6,190 12,408 7,920 11,783 9,709 12,369 16500C 3,400 14,058 6,850 12,954 9,000 13,406 11,797 14,709 16500P 3,320 14,004 6,660 12,621 8,285 12,063 9,975 12,568 16600C 2,920 13,845 6,340 12,648 8,530 13,180 11,531 14,563 16600P 3,790 14,217 7,140 12,821 8,645 12,329 10,241 12,768 16700C 2,480 13,632 5,850 12,408 8,020 12,940 11,238 14,403 16700P 4,400 14,364 7,660 13,007 9,004 12,608 10,520 12,967 16800C 2,110 13,379 5,400 12,196 7,540 12,701 10,945 14,257 16800P 5,100 14,483 8,210 13,193 9,376 12,861 10,786 13,153 16900C 1,800 13,100 4,980 11,970 7,080 12,448 10,666 14,098 16900P 5,650 14,909 8,760 13,366 9,748 13,113 11,065 13,339 17000C 1,520 12,807 4,610 11,730 6,630 12,196 10,360 13,925 17000P 6,420 15,188 9,370 13,605 10,121 13,313 11,331 13,526 17100C 1,280 12,515 4,260 11,491 6,160 11,930 10,068 13,752 17100P 7,110 15,561 9,988 13,871 10,480 13,579 11,610 13,712 17200C 1,070 12,196 3,940 11,238 5,800 11,664 9,762 13,579 17200P 7,880 15,840 10,440 14,044 10,852 13,752 11,876 13,885 17300C 890 11,863 3,630 10,985 5,430 11,384 9,469 13,393 17300P 8,770 15,973 10,866 14,284 11,198 13,965 12,142 14,058 17400C 740 11,531 3,340 10,733 5,090 11,118 9,080 13,220 17400P 9,550 16,239 11,278 14,497 11,544 14,164 12,395 14,191 17500C 600 11,185 3,070 10,467 4,760 10,839 8,660 13,020 17500P 10,400 16,425 11,690 14,709 11,876 14,350 12,648 14,350 17600C 500 10,826 2,820 10,201 4,450 10,560 8,250 12,834 17600P 11,320 16,531 12,089 14,896 12,209 14,536 12,901 14,510 17700C 400 10,467 2,580 9,935 4,160 10,280 7,860 12,635 17700P 12,340 16,518 12,515 15,148 12,528 14,709 13,153 14,656 17800C 330 10,094 2,360 9,655 3,880 9,988 7,490 12,435 17800P 13,380 16,465 12,834 15,241 12,834 14,869 13,393 14,802 17900C 260 9,735 2,160 9,376 3,610 9,709 7,120 12,236 17900P 14,160 16,731 13,180 15,401 13,140 15,029 13,619 14,949 18000C 210 9,349 1,970 9,110 3,360 9,416 6,780 12,036 18000P 14,709 16,797 13,499 15,547 13,419 15,175 13,845 15,082 18100C 180 8,977 1,790 8,831 3,120 9,137 6,450 11,823 18100P 15,135 16,864 13,818 15,680 13,699 15,321 14,071 15,215 18200C 140 8,591 1,630 8,551 2,900 8,857 6,140 11,624 18200P 15,454 16,904 14,111 15,813 13,965 15,454 14,284 15,334 18300C 120 8,219 1,480 8,272 2,690 8,578 5,840 11,411 18300P 15,760 16,930 14,377 15,933 14,217 15,587 14,497 15,454 18400C 90 7,833 1,340 7,993 2,490 8,285 5,500 11,185 18400P 15,999 16,957 14,630 16,039 14,457 15,707 14,696 15,574 18500C 70 7,461 1,220 7,714 2,300 8,006 5,270 10,985 18500P 15,694 16,824 14,882 16,132 14,683 15,827 14,882 15,680 18600C 60 7,088 1,100 7,434 2,130 7,740 5,010 10,773 18600P 16,425 17,010 15,095 16,226 14,896 15,933 15,068 15,800 18700C 50 6,716 990 7,168 1,960 7,461 4,720 10,546 18700P 16,558 17,024 15,308 16,319 15,095 16,026 15,255 15,893 18800C 40 6,344 900 6,889 1,810 7,221 4,480 10,334 18800P 16,678 17,037 15,494 16,385 15,295 16,119 15,414 15,999 18900C 30 5,985 810 6,623 1,680 6,995 4,250 10,121 18900P 16,718 17,037 15,680 16,465 15,454 16,199 15,574 16,093 19000C 20 5,612 730 6,357 1,550 6,756 4,030 9,908 19000P 16,824 17,050 15,827 16,531 15,627 16,279 15,733 16,172 19100C 10 5,226 660 6,104 1,450 6,543 3,820 9,695 19100P 16,851 17,050 15,973 16,585 15,773 16,359 15,880 16,265 19200C 10 4,907 590 5,852 1,340 6,317 3,620 9,482 19200P 16,944 17,063 16,106 16,638 15,920 16,425 16,013 16,345 19300C 10 4,601 550 5,612 1,250 6,104 3,430 9,270 19300P 16,957 17,063 16,226 16,691 16,053 16,492 16,146 16,412 19400C 10 4,309 500 5,373 1,140 5,878 3,250 9,057 19400P 16,970 17,063 16,319 16,731 16,172 16,545 16,265 16,492 19500C 10 4,029 450 5,133 1,040 5,665 3,080 8,857 19500P 16,984 17,063 16,425 16,771 16,279 16,611 16,385 16,558 19600C 10 3,763 400 4,894 950 5,453 2,920 8,645 19600P 17,077 17,077 16,505 16,797 16,385 16,651 16,492 16,625 19700C 10 3,524 360 4,668 870 5,240 2,750 8,432 19700P 17,077 17,077 16,585 16,837 16,478 16,704 16,585 16,678 19800C 10 3,298 320 4,455 790 5,027 2,500 8,152 19800P 17,077 17,077 16,651 16,864 16,545 16,744 16,678 16,731 19900C 10 3,085 280 4,229 720 4,827 2,340 7,926 19900P 17,077 17,077 16,718 16,891 16,625 16,771 16,771 16,784 20000C 10 2,886 250 4,016 630 4,601 2,190 7,714 20000P 17,077 17,077 16,771 16,917 16,691 16,811 16,851 16,837 20200C 10 2,527 200 3,617 520 4,216 1,910 7,275 20200P 17,077 17,077 16,851 16,957 16,797 16,877 16,984 16,917 20400C 10 2,221 160 3,258 420 3,843 1,660 6,849 20400P 17,077 17,077 16,917 16,984 16,891 16,917 17,090 16,997 20600C 10 1,955 120 2,886 340 3,484 1,440 6,437 20600P 17,077 17,077 16,957 16,997 16,957 16,957 17,170 17,050 20800C 10 1,729 100 2,593 280 3,165 1,240 6,024 20800P 17,077 17,077 16,997 17,024 16,997 16,997 17,236 17,103 21000C 10 1,707 80 2,314 230 2,872 1,060 5,612 21000P 17,077 17,077 17,024 17,037 17,037 17,024 17,290 17,143 21200C 10 1,707 60 2,021 180 2,566 910 5,240 21200P 17,077 17,077 17,050 17,050 17,063 17,037 17,316 17,183 21400C 10 1,707 50 1,808 140 2,287 770 4,854 21400P 17,077 17,077 17,063 17,050 17,077 17,050 17,329 17,196 21600C 10 1,707 40 1,707 110 2,034 650 4,495 21600P 17,077 17,077 17,063 17,063 17,090 17,063 17,343 17,223 21800C 10 1,707 30 1,707 90 1,822 550 4,149 21800P 17,077 17,077 17,077 17,063 17,090 17,063 17,343 17,236 22000C 10 1,707 20 1,707 70 1,707 460 3,817 22000P 17,077 17,077 17,077 17,063 17,103 17,077 17,329 17,236 22200C 10 1,707 10 1,707 50 1,707 380 3,497 22200P 17,077 17,077 17,077 17,077 17,103 17,077 17,316 17,236 22400C 10 1,707 10 1,707 40 1,707 310 3,192 22400P 17,077 17,077 17,077 17,077 17,090 17,077 17,290 17,236 22600C 10 1,707 10 1,707 30 1,707 260 2,926 22600P 17,077 17,077 17,077 17,077 17,090 17,077 17,276 17,236 22800C 10 1,707 10 1,707 20 1,707 210 2,646 22800P 17,077 17,077 17,077 17,077 17,090 17,077 17,250 17,223 23000C 10 1,707 10 1,707 10 1,707 170 2,394 23000P 17,077 17,077 17,077 17,077 17,090 17,077 17,223 17,223 23200C 10 1,707 10 1,707 10 1,707 140 2,181 23200P 17,077 17,077 17,077 17,077 17,090 17,077 17,210 17,210 23400C 10 1,707 10 1,707 10 1,707 110 1,941 23400P 17,077 17,077 17,077 17,077 17,090 17,077 17,183 17,196 23600C 10 1,707 10 1,707 10 1,707 90 1,768 23600P 17,077 17,077 17,077 17,077 17,090 17,077 17,170 17,183 23800C 10 1,707 10 1,707 10 1,707 70 1,707 23800P 17,077 17,077 17,077 17,077 17,090 17,077 17,157 17,183 24000C 10 1,707 10 1,707 10 1,707 50 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,170 24200C 10 1,707 10 1,707 10 1,707 40 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,157 24400C 10 1,707 10 1,707 10 1,707 30 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,143 24600C 10 1,707 10 1,707 10 1,707 20 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 24800C 10 1,707 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 444C 3,896 3,896 3,517 3,787 3,378 3,686 3,255 3,548 3,267 3,533 3,309 3,556 444P 10 1,526 120 1,542 310 1,577 889 1,589 1,208 1,794 1,437 1,953 446C 3,896 3,896 3,481 3,778 3,339 3,672 3,225 3,533 3,241 3,519 3,286 3,543 446P 10 1,603 130 1,607 330 1,633 917 1,630 1,239 1,828 1,465 1,985 448C 3,896 3,896 3,443 3,767 3,299 3,656 3,193 3,517 3,215 3,505 3,262 3,529 448P 10 1,682 140 1,673 350 1,689 945 1,673 1,266 1,863 1,493 2,016 450C 3,896 3,896 3,390 3,750 3,253 3,636 3,158 3,499 3,186 3,489 3,238 3,516 450P 10 1,760 160 1,739 380 1,746 980 1,715 1,296 1,899 1,520 2,048 452C 3,666 3,883 3,346 3,739 3,209 3,620 3,124 3,483 3,157 3,473 3,213 3,501 452P 10 1,839 170 1,807 400 1,804 1,009 1,758 1,328 1,935 1,549 2,080 454C 3,636 3,883 3,289 3,721 3,158 3,598 3,086 3,463 3,126 3,456 3,186 3,487 454P 10 1,919 190 1,873 430 1,863 1,044 1,802 1,359 1,972 1,578 2,113 456C 3,600 3,883 3,229 3,702 3,105 3,576 3,048 3,443 3,096 3,440 3,158 3,472 456P 10 1,998 210 1,941 460 1,920 1,079 1,846 1,391 2,009 1,609 2,146 458C 3,556 3,883 3,166 3,684 3,051 3,555 3,008 3,423 3,062 3,423 3,130 3,456 458P 10 2,078 230 2,008 490 1,980 1,115 1,889 1,424 2,046 1,639 2,179 460C 3,390 3,870 3,101 3,665 2,993 3,532 2,967 3,402 3,029 3,404 3,101 3,439 460P 10 2,158 250 2,077 520 2,038 1,151 1,935 1,457 2,085 1,673 2,214 462C 3,190 3,870 3,032 3,645 2,933 3,508 2,923 3,380 2,993 3,384 3,070 3,423 462P 10 2,238 270 2,145 550 2,100 1,187 1,981 1,493 2,124 1,703 2,249 464C 3,000 3,858 2,952 3,618 2,867 3,479 2,878 3,358 2,956 3,366 3,039 3,406 464P 20 2,314 300 2,210 590 2,157 1,224 2,028 1,528 2,163 1,735 2,283 466C 2,810 3,845 2,870 3,591 2,799 3,450 2,831 3,332 2,918 3,344 3,005 3,387 466P 30 2,390 330 2,276 630 2,215 1,267 2,073 1,565 2,203 1,770 2,318 468C 2,610 3,845 2,785 3,561 2,729 3,419 2,782 3,307 2,879 3,323 2,971 3,368 468P 40 2,465 360 2,343 670 2,275 1,310 2,120 1,599 2,243 1,804 2,354 470C 2,430 3,819 2,694 3,532 2,656 3,388 2,730 3,281 2,838 3,302 2,936 3,348 470P 60 2,537 390 2,409 710 2,334 1,353 2,166 1,638 2,284 1,838 2,390 472C 2,240 3,806 2,596 3,496 2,578 3,356 2,677 3,253 2,794 3,278 2,899 3,328 472P 70 2,613 430 2,472 750 2,394 1,397 2,213 1,677 2,326 1,873 2,425 474C 2,060 3,781 2,440 3,459 2,497 3,319 2,622 3,225 2,750 3,254 2,860 3,307 474P 90 2,685 470 2,536 800 2,451 1,441 2,261 1,719 2,367 1,911 2,463 476C 1,880 3,754 2,290 3,414 2,412 3,282 2,565 3,194 2,703 3,229 2,820 3,285 476P 110 2,757 520 2,594 850 2,508 1,490 2,307 1,759 2,409 1,949 2,500 478C 1,710 3,716 2,130 3,375 2,326 3,238 2,505 3,164 2,656 3,202 2,779 3,262 478P 140 2,824 560 2,658 910 2,562 1,536 2,355 1,803 2,452 1,987 2,537 480C 1,540 3,678 1,990 3,322 2,234 3,198 2,443 3,132 2,606 3,176 2,737 3,239 480P 170 2,892 620 2,714 960 2,620 1,586 2,403 1,844 2,496 2,024 2,576 482C 1,370 3,640 1,840 3,274 2,110 3,148 2,380 3,096 2,554 3,148 2,693 3,215 482P 200 2,960 670 2,773 1,030 2,670 1,641 2,453 1,889 2,538 2,065 2,613 484C 1,220 3,576 1,700 3,219 1,970 3,101 2,314 3,061 2,501 3,118 2,648 3,189 484P 250 3,020 730 2,828 1,090 2,725 1,693 2,508 1,933 2,582 2,105 2,652 486C 1,070 3,513 1,570 3,188 1,840 3,049 2,247 3,023 2,447 3,088 2,600 3,164 486P 300 3,080 800 2,880 1,160 2,775 1,748 2,561 1,981 2,626 2,146 2,690 488C 930 3,438 1,440 3,160 1,710 3,021 2,178 2,984 2,390 3,057 2,550 3,136 488P 360 3,136 870 2,932 1,230 2,827 1,804 2,614 2,028 2,671 2,189 2,729 490C 800 3,350 1,310 3,132 1,590 2,989 2,105 2,944 2,331 3,024 2,500 3,108 490P 430 3,188 940 2,984 1,310 2,874 1,862 2,669 2,077 2,715 2,231 2,769 492C 680 3,303 1,190 3,100 1,470 2,957 2,030 2,903 2,271 2,989 2,445 3,078 492P 510 3,235 1,020 3,032 1,390 2,922 1,920 2,723 2,128 2,759 2,275 2,808 494C 570 3,267 1,080 3,064 1,360 2,923 1,963 2,858 2,214 2,953 2,396 3,048 494P 600 3,279 1,110 3,076 1,480 2,965 1,985 2,773 2,179 2,802 2,322 2,844 496C 470 3,227 980 3,024 1,260 2,883 1,889 2,811 2,154 2,916 2,346 3,016 496P 700 3,319 1,210 3,116 1,580 3,005 2,049 2,824 2,233 2,844 2,368 2,882 498C 390 3,180 880 2,985 1,160 2,844 1,819 2,763 2,097 2,879 2,295 2,983 498P 820 3,391 1,310 3,156 1,680 3,044 2,114 2,874 2,286 2,884 2,415 2,918 500C 320 3,128 790 2,941 1,070 2,802 1,730 2,715 2,034 2,839 2,242 2,949 500P 950 3,480 1,420 3,192 1,790 3,080 2,179 2,923 2,339 2,927 2,461 2,953 505C 170 2,988 600 2,818 860 2,689 1,500 2,588 1,884 2,738 2,109 2,863 505P 1,300 3,673 1,730 3,274 2,080 3,164 2,343 3,041 2,475 3,025 2,578 3,041 510C 90 2,820 430 2,687 680 2,565 1,290 2,455 1,730 2,632 1,968 2,771 510P 1,720 3,778 2,060 3,438 2,358 3,302 2,508 3,152 2,609 3,121 2,697 3,128 515C 40 2,641 310 2,537 530 2,431 1,090 2,314 1,550 2,519 1,831 2,675 515P 2,170 3,843 2,440 3,561 2,594 3,426 2,671 3,259 2,742 3,214 2,811 3,209 520C 20 2,449 210 2,379 400 2,290 920 2,174 1,350 2,400 1,686 2,574 520P 2,650 3,870 2,840 3,665 2,823 3,535 2,830 3,355 2,874 3,301 2,927 3,289 525C 10 2,254 140 2,210 290 2,142 760 2,061 1,170 2,278 1,530 2,468 525P 3,140 3,883 3,101 3,739 3,040 3,629 2,984 3,446 3,000 3,382 3,037 3,364 530C 10 2,054 80 2,037 210 1,987 620 1,943 1,000 2,150 1,340 2,358 530P 3,630 3,896 3,343 3,805 3,230 3,701 3,129 3,527 3,122 3,458 3,146 3,436 535C 10 1,858 50 1,856 150 1,827 500 1,820 850 2,020 1,170 2,243 535P 3,896 3,896 3,516 3,839 3,394 3,755 3,265 3,597 3,238 3,527 3,250 3,501 540C 10 1,665 30 1,674 100 1,665 400 1,695 720 1,889 1,010 2,125 540P 3,896 3,896 3,648 3,862 3,537 3,802 3,386 3,658 3,344 3,588 3,348 3,563 545C 10 1,481 20 1,496 60 1,498 310 1,568 600 1,755 870 2,006 545P 3,896 3,896 3,730 3,874 3,661 3,839 3,497 3,713 3,443 3,644 3,439 3,617 550C 10 1,311 10 1,318 40 1,339 240 1,441 490 1,617 740 1,883 550P 3,896 3,896 3,805 3,884 3,738 3,858 3,591 3,757 3,535 3,696 3,523 3,668 555C 10 1,157 10 1,166 20 1,171 180 1,314 400 1,482 620 1,756 555P 3,896 3,896 3,896 3,896 3,811 3,878 3,672 3,793 3,613 3,738 3,600 3,714 560C 10 1,020 10 1,032 10 1,010 130 1,185 320 1,348 520 1,633 560P 3,896 3,896 3,896 3,896 3,854 3,887 3,739 3,823 3,682 3,775 3,666 3,753 565C 10 899 10 913 10 896 100 1,069 250 1,212 420 1,498 565P 3,896 3,896 3,896 3,896 3,859 3,887 3,783 3,842 3,742 3,807 3,730 3,790 570C 10 794 10 809 10 795 70 948 190 1,078 340 1,372 570P 3,896 3,896 3,896 3,896 3,896 3,896 3,825 3,860 3,793 3,834 3,781 3,819 575C 10 702 10 720 10 708 50 837 150 976 280 1,258 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,851 3,872 3,826 3,851 3,818 3,841 580C 10 623 10 643 10 633 30 718 110 871 220 1,133 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,874 3,883 3,857 3,868 3,851 3,862 585C 10 555 10 575 10 569 20 618 80 772 170 1,013 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,884 3,888 3,876 3,880 3,876 3,876 590C 10 497 10 518 10 512 10 506 60 683 130 900 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,894 3,894 3,888 3,887 3,894 3,888 595C 10 446 - - 10 462 10 458 40 589 90 771 595P 3,896 3,896 - - 3,896 3,896 3,894 3,894 3,898 3,894 3,907 3,899 600C 10 402 - - 10 420 10 417 30 516 70 683 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,900 3,896 3,912 3,903 605C 10 389 - - 10 389 10 389 20 440 50 587 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,903 3,899 3,914 3,906 610C 10 389 - - 10 389 10 389 10 389 30 476 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,900 3,912 3,907 615C 10 389 - - 10 389 10 389 10 389 20 397 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,900 3,910 3,907 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,024 34,033 34,091 34,130 34,211 34,295 34,533 34,673 34,824 35,084 35,195 35,573 - - - - - - 2000P - - - - - - - - 100 3,398 200 3,398 400 3,398 1,177 3,398 1,500 3,398 2,036 3,984 - - - - - - 3000C - - - - - - - - 34,105 34,137 34,388 34,473 34,754 34,909 35,266 35,496 36,082 36,431 36,872 37,334 - - - - - - 3000P - - - - - - - - 900 3,398 1,500 3,692 2,600 5,196 4,262 7,002 5,285 8,421 6,425 9,782 - - - - - - 3300C - - - - - - - - 34,062 34,131 34,433 34,557 34,857 35,060 35,397 35,686 36,394 36,783 37,321 37,810 - - - - - - 3300P - - - - - - - - 1,450 3,630 2,350 5,157 3,735 6,896 5,632 8,768 6,874 10,350 8,216 11,825 - - - - - - 3400C - - - - - - - - - - - - - - 35,420 35,737 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 6,131 9,389 - - - - - - - - - - 3500C 33,981 33,981 33,936 33,952 - - - - 33,990 34,105 34,415 34,586 34,873 35,130 35,431 35,779 36,553 36,987 37,569 38,092 - - - - - - 3500P 50 3,398 50 3,398 - - - - 2,000 4,617 3,100 6,304 4,653 8,168 6,659 10,032 8,063 11,714 9,508 13,233 - - - - - - 3800C - - - - - - - - 33,754 33,996 34,272 34,565 34,775 35,163 35,368 35,851 36,686 37,225 37,842 38,451 - - - - - - 3800P - - - - - - - - 3,000 6,304 4,436 8,242 6,254 10,250 8,363 12,040 10,020 13,846 11,620 15,417 - - - - - - 4000C 33,981 33,981 33,756 33,880 33,418 33,683 - - 33,482 33,864 34,063 34,490 34,595 35,125 35,233 35,843 36,684 37,329 37,935 38,633 - - - - - - 4000P 50 3,398 200 4,051 850 5,050 - - 3,850 7,612 5,504 9,705 7,502 11,758 9,621 13,452 11,423 15,310 13,099 16,891 - - - - - - 4100C - - - - 33,259 33,611 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,050 5,861 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 33,013 33,498 - - - - - - - - 34,998 35,782 - - 37,944 38,766 - - - - - - 4200P - - - - 1,300 6,757 - - - - - - - - 10,981 14,922 - - 14,648 18,380 - - - - - - 4300C 33,981 33,981 33,257 33,695 32,703 33,357 - - 32,825 33,545 33,506 34,252 34,105 34,944 34,840 35,729 36,508 37,383 37,914 38,812 - - - - - - 4300P 50 5,318 400 6,905 1,600 7,732 - - 5,363 9,861 7,418 12,117 9,598 14,144 11,698 15,675 13,683 17,559 15,447 19,129 - - - - - - 4400C - - - - 32,352 33,204 - - - - - - - - 34,650 35,657 36,395 37,371 37,857 38,842 38,530 40,217 40,592 42,317 42,484 44,198 4400P - - - - 1,900 8,759 - - - - - - - - 12,439 16,438 14,473 18,319 16,259 19,879 21,592 24,373 24,385 26,287 26,592 27,786 4450C 33,981 33,981 32,796 33,541 32,128 33,106 32,051 33,042 32,345 33,309 33,097 34,065 33,731 34,786 - - - - - - - - - - - - 4450P 50 7,680 600 8,788 2,100 9,312 3,850 9,472 6,179 11,069 8,494 13,397 10,776 15,400 - - - - - - - - - - - - 4500C 33,981 33,981 32,573 33,465 31,890 33,003 31,842 32,946 32,160 33,220 32,937 33,992 33,587 34,723 34,427 35,568 36,251 37,342 37,772 38,857 38,325 40,189 40,453 42,335 42,399 44,255 4500P 50 8,574 700 9,481 2,300 9,877 4,150 9,961 6,501 11,509 8,864 13,832 11,179 15,821 13,202 17,210 15,279 19,080 17,085 20,628 22,544 25,118 25,288 26,984 27,457 28,459 4550C 33,981 33,981 32,332 33,386 31,610 32,878 31,602 32,833 31,955 33,119 32,763 33,909 33,432 34,654 - - - - - - - - - - - - 4550P 50 9,505 800 10,190 2,500 10,457 4,450 10,461 6,793 11,936 9,263 14,278 11,582 16,243 - - - - - - - - - - - - 4600C 33,981 33,981 32,013 33,273 31,340 32,767 31,330 32,704 31,737 33,014 32,570 33,819 33,263 34,578 34,166 35,459 36,076 37,295 37,656 38,855 38,084 40,139 40,283 42,333 42,286 44,295 4600P 50 10,465 900 10,919 2,700 11,053 4,700 10,967 7,120 12,387 9,687 14,737 12,008 16,674 13,988 17,990 16,102 19,844 17,923 21,377 23,486 25,848 26,175 27,671 28,311 29,119 4650C 33,981 33,981 31,673 33,158 30,996 32,615 31,043 32,569 31,506 32,902 32,372 33,726 33,083 34,497 - - - - - - - - - - - - 4650P 50 11,443 1,050 11,680 2,950 11,672 5,000 11,492 7,482 12,858 10,088 15,187 12,434 17,103 - - - - - - - - - - - - 4700C 33,981 33,981 31,309 33,038 30,660 32,475 30,740 32,429 31,251 32,777 32,156 33,623 32,889 34,408 33,867 35,328 35,864 37,228 37,508 38,836 37,806 40,068 40,080 42,315 42,145 44,319 4700P 50 12,432 1,200 12,452 3,250 12,305 5,350 12,031 7,848 13,334 10,514 15,646 12,879 17,540 14,797 18,778 16,950 20,612 18,780 22,125 24,421 26,562 27,054 28,340 29,153 29,761 4750C 33,981 33,981 30,917 32,916 30,276 32,312 30,402 32,269 30,982 32,647 31,921 33,510 32,682 34,312 - - - - - - - - - - - - 4750P 50 13,427 1,400 13,240 3,500 12,950 5,700 12,581 8,246 13,829 10,965 16,115 13,325 17,976 - - - - - - - - - - - - 4800C 33,981 33,981 30,391 32,725 29,843 32,124 30,046 32,104 30,696 32,510 31,677 33,394 32,463 34,210 33,521 35,174 35,616 37,141 37,326 38,797 37,491 39,977 39,845 42,276 41,973 44,327 4800P 50 14,423 1,600 14,038 3,800 13,609 6,050 13,145 8,647 14,328 11,396 16,577 13,773 18,411 15,639 19,576 17,802 21,377 19,638 22,869 25,343 27,259 27,919 28,995 29,980 30,393 4850C 33,981 33,981 29,882 32,563 29,386 31,929 29,666 31,931 30,385 32,358 31,410 33,264 32,228 34,099 - - - - - - - - - - - - 4850P 50 15,421 1,800 14,848 4,150 14,280 6,350 13,726 9,053 14,830 12,031 17,099 14,391 18,883 - - - - - - - - - - - - 4900C 33,981 33,981 29,287 32,364 28,880 31,709 29,252 31,740 30,048 32,193 31,133 33,131 31,979 33,982 33,132 34,998 35,327 37,033 37,109 38,740 37,138 39,862 39,578 42,219 41,772 44,316 4900P 50 16,418 2,050 15,663 4,500 14,961 6,800 14,310 9,490 15,349 12,443 17,554 14,850 19,316 16,488 20,374 18,675 22,141 20,504 23,608 26,250 27,941 28,769 29,635 30,794 31,010 4950C 32,950 33,981 28,612 32,127 28,344 31,481 28,801 31,528 29,701 32,029 30,836 32,987 31,715 33,855 - - - - - - - - - - - - 4950P 50 17,416 2,300 16,486 4,900 15,647 7,300 14,899 9,959 15,881 12,970 18,038 15,297 19,749 - - - - - - - - - - - - 5000C 30,450 33,981 27,891 31,885 27,759 31,227 28,325 31,308 29,319 31,840 30,518 32,832 31,435 33,722 32,692 34,795 34,996 36,903 36,854 38,661 36,749 39,727 39,277 42,145 41,543 44,290 5000P 50 18,413 2,650 17,295 5,350 16,335 7,750 15,505 10,429 16,417 13,373 18,496 15,760 20,185 17,367 21,178 19,558 22,903 21,383 24,344 27,143 28,602 29,601 30,260 31,591 31,614 5100C 25,450 33,981 26,203 31,284 26,455 30,655 27,261 30,805 28,492 31,438 29,827 32,493 30,830 33,429 - - - - - - - - - - - - 5100P 50 20,408 3,350 18,928 6,300 17,726 8,850 16,715 11,410 17,506 14,352 19,452 16,720 21,059 - - - - - - - - - - - - 5200C 20,500 33,915 24,208 30,528 24,964 29,987 26,069 30,248 27,561 30,985 29,061 32,116 30,157 33,101 31,648 34,300 34,199 36,569 36,222 38,440 35,858 39,390 38,581 41,937 40,998 44,186 5200P 50 22,403 4,250 20,516 7,450 19,101 10,050 17,944 12,479 18,626 15,459 20,420 17,719 21,934 19,195 22,790 21,357 24,414 23,149 25,795 28,872 29,874 31,215 31,457 33,132 32,771 5300C 15,600 33,782 21,250 29,823 23,285 29,204 24,724 29,599 26,520 30,476 28,213 31,692 29,416 32,735 - - - - - - - - - - - - 5300P 150 24,358 5,400 22,027 8,700 20,476 11,400 19,171 13,589 19,765 16,525 21,383 18,734 22,808 - - - - - - - - - - - - 5400C 10,900 33,383 17,850 28,600 21,391 28,379 23,199 28,943 25,345 29,936 27,278 31,225 28,602 32,332 30,363 33,680 33,204 36,130 35,415 38,125 34,826 38,967 37,757 41,652 40,336 44,013 5400P 500 26,214 6,750 23,470 10,250 21,774 12,845 20,359 14,782 20,920 17,634 22,342 19,777 23,672 21,087 24,397 23,183 25,897 24,929 27,214 30,516 31,066 32,747 32,588 34,601 33,871 5500C 6,600 32,452 14,400 27,324 19,150 27,342 21,508 28,114 24,053 29,282 26,166 30,748 27,654 31,897 - - - - - - - - - - - - 5500P 1,300 27,890 8,500 24,761 12,100 22,982 14,366 21,604 16,107 22,071 18,776 23,292 20,839 24,522 - - - - - - - - - - - - 5600C 3,450 29,991 11,650 26,397 16,300 26,139 19,717 27,161 22,631 28,563 25,085 30,147 26,675 31,398 28,807 32,918 31,993 35,577 34,420 37,710 33,670 38,462 36,822 41,297 39,568 43,775 5600P 3,050 29,326 10,650 25,896 14,200 24,107 15,929 22,958 17,474 23,205 19,950 24,220 21,909 25,357 23,034 25,981 25,022 27,346 26,707 28,587 32,054 32,164 34,179 33,634 35,977 34,896 5700C 1,450 28,189 9,250 25,375 13,650 24,821 17,500 26,098 21,177 27,749 23,888 29,511 25,631 30,854 - - - - - - - - - - - - 5700P 6,250 31,720 13,250 26,854 16,461 25,126 17,583 24,261 18,876 24,316 21,104 25,166 22,982 26,163 - - - - - - - - - - - - 5800C 500 26,573 7,250 24,203 11,400 23,378 15,050 24,944 19,613 26,871 22,636 28,823 24,531 30,266 26,957 31,993 30,555 34,899 33,218 37,185 32,396 37,874 35,774 40,869 38,701 43,472 5800P 10,150 33,183 16,250 27,650 18,465 26,032 19,281 25,484 20,310 25,381 22,297 26,061 24,046 26,945 25,017 27,525 26,855 28,737 28,460 29,911 33,474 33,179 35,512 34,609 37,255 35,848 5900C 200 24,698 5,700 22,872 9,550 22,136 12,950 23,711 18,040 25,924 21,222 28,070 23,382 29,637 - - - - - - - - - - - - 5900P 15,050 33,316 19,500 28,706 20,476 27,275 20,972 26,621 21,745 26,395 23,487 26,940 25,113 27,774 - - - - - - - - - - - - 6000C 50 22,762 4,400 21,463 7,900 20,959 11,150 22,433 16,050 24,924 19,915 27,282 22,212 28,968 25,025 30,937 28,990 34,110 31,897 36,567 31,012 37,206 34,627 40,372 37,730 43,103 6000P 19,600 33,915 22,491 29,919 22,425 28,420 22,623 27,674 23,152 27,311 24,619 27,616 26,155 28,503 26,951 28,879 28,622 29,988 30,137 31,096 34,771 34,107 36,729 35,505 38,439 36,739 6100C 50 20,767 3,350 19,984 6,500 19,729 9,550 21,123 14,200 23,886 18,509 26,436 21,002 28,261 - - - - - - - - - - - - 6100P 24,550 33,981 24,781 30,890 24,156 29,246 24,170 28,565 24,525 28,219 25,805 28,527 27,170 29,201 - - - - - - - - - - - - 6200C 50 18,772 2,550 18,453 5,300 18,464 8,100 19,785 12,550 22,824 16,800 25,549 19,779 27,519 22,955 29,753 27,283 33,214 30,425 35,848 29,537 36,463 33,373 39,801 36,657 42,669 6200P 29,550 33,981 26,602 31,486 25,787 30,087 25,633 29,410 25,718 28,861 26,916 29,266 28,145 29,858 28,751 30,111 30,270 31,132 31,707 32,195 35,935 34,949 37,841 36,335 39,524 37,568 6300C 50 16,777 1,900 16,909 4,300 17,179 6,850 18,447 11,000 21,728 15,000 24,628 18,558 26,747 - - - - - - - - - - - - 6300P 33,981 33,981 28,271 32,099 27,295 30,856 26,975 30,153 26,889 29,567 27,968 29,947 29,079 30,479 - - - - - - - - - - - - 6400C 50 14,786 1,400 15,366 3,450 15,890 5,750 17,110 9,600 20,612 13,400 23,691 17,100 25,942 20,809 28,456 25,442 32,209 28,819 35,033 27,987 35,649 32,042 39,168 35,497 42,174 6400P 33,981 33,981 29,651 32,577 28,587 31,466 28,194 30,813 27,983 30,221 28,959 30,575 29,956 31,054 30,377 31,203 31,780 32,172 33,147 33,199 36,959 35,703 38,826 37,084 40,502 38,327 6500C 50 12,819 1,000 13,841 2,700 14,600 4,750 15,761 8,350 19,489 11,950 22,735 15,500 25,117 - - - - - - - - - - - - 6500P 33,981 33,981 30,790 32,960 29,733 32,003 29,282 31,388 28,982 30,809 29,889 31,160 30,790 31,602 - - - - - - - - - - - - 6600C 50 10,920 750 12,387 2,150 13,345 3,950 14,481 7,200 18,348 10,600 21,753 14,000 24,265 18,573 27,038 23,489 31,099 27,100 34,123 26,364 34,762 30,621 38,464 34,262 41,618 6600P 33,981 33,981 31,687 33,250 30,691 32,437 30,226 31,878 29,875 31,328 30,754 31,701 31,558 32,099 31,824 32,174 33,135 33,106 34,444 34,103 37,846 36,376 39,697 37,766 41,368 39,019 6700C 50 9,153 550 10,997 1,700 12,128 3,250 13,226 6,200 17,223 8,900 20,568 12,150 23,251 - - - - - - - - - - - - 6700P 33,981 33,981 32,329 33,446 31,495 32,799 31,020 32,284 30,679 31,794 31,521 32,172 32,249 32,547 - - - - - - - - - - - - 6800C 50 7,573 400 9,690 1,350 10,971 2,650 12,012 5,300 16,099 7,850 19,565 10,750 22,297 15,850 25,537 21,471 29,893 25,291 33,126 24,704 33,815 29,152 37,706 32,945 41,002 6800P 33,981 33,981 32,812 33,593 32,144 33,087 31,725 32,651 31,391 32,209 32,207 32,598 32,873 32,953 33,046 32,995 34,314 33,924 35,582 34,907 38,588 36,962 40,438 38,367 42,126 39,647 6900C 50 6,208 300 8,502 1,050 9,856 2,200 10,991 4,500 14,986 6,850 18,534 9,400 21,291 - - - - - - - - - - - - 6900P 33,981 33,981 33,251 33,738 32,639 33,305 32,276 32,934 31,990 32,557 32,812 32,978 33,438 33,328 - - - - - - - - - - - - 7000C 50 5,061 200 7,329 750 8,719 1,800 10,014 3,800 13,895 5,850 17,437 8,200 20,278 13,100 23,938 19,404 28,595 23,400 32,039 23,009 32,805 27,616 36,883 31,556 40,325 7000P 33,981 33,981 33,438 33,788 33,035 33,484 32,745 33,183 32,518 32,872 33,316 33,299 33,916 33,651 34,055 33,691 35,310 34,629 36,563 35,612 39,191 37,467 41,061 38,902 42,775 40,212 7100C 50 4,117 150 6,349 600 7,779 1,450 9,071 3,200 12,843 4,750 16,170 7,150 19,271 - - - - - - - - - - - - 7100P 33,981 33,981 33,599 33,837 33,341 33,625 33,101 33,373 32,933 33,120 33,750 33,585 34,307 33,922 - - - - - - - - - - - - 7200C 50 3,398 100 5,391 450 6,849 1,150 8,166 2,750 11,910 3,950 15,031 6,150 18,221 10,750 22,296 16,600 27,213 21,476 30,877 21,200 31,739 26,022 35,996 30,104 39,590 7200P 33,981 33,981 33,740 33,887 33,561 33,730 33,385 33,533 33,283 33,340 34,081 33,815 34,633 34,162 34,827 34,246 36,113 35,222 37,367 36,214 39,655 37,894 41,562 39,369 43,312 40,713 7300C 50 3,398 50 4,366 350 6,035 900 7,303 2,350 11,009 3,250 13,897 5,250 17,160 - - - - - - - - - - - - 7300P 33,981 33,981 33,867 33,933 33,702 33,799 33,602 33,659 33,551 33,513 34,328 34,000 34,883 34,360 - - - - - - - - - - - - 7400C 50 3,398 50 3,866 250 5,217 700 6,497 1,950 10,070 2,650 12,782 4,450 16,098 8,700 20,599 14,100 25,778 19,050 29,639 18,850 30,623 24,433 35,070 28,617 38,806 7400P 33,981 33,981 33,879 33,934 33,824 33,865 33,759 33,758 33,764 33,658 34,497 34,142 35,061 34,520 35,383 34,678 36,714 35,697 38,002 36,721 39,986 38,245 41,936 39,759 43,734 41,147 7500C 50 3,398 50 3,443 200 4,584 550 5,769 1,600 9,159 2,150 11,710 3,750 15,047 - - - - - - - - - - - - 7500P 33,981 33,981 33,888 33,934 33,884 33,899 33,863 33,828 33,925 33,778 34,597 34,246 35,171 34,641 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 150 3,963 400 5,019 1,300 8,288 1,700 10,622 3,100 13,962 6,900 18,846 11,800 24,253 16,500 28,334 16,700 29,466 22,550 34,078 27,065 37,960 7600P 33,981 33,981 33,981 33,981 33,933 33,929 33,925 33,875 34,041 33,872 34,642 34,321 35,223 34,732 35,738 35,002 37,137 36,076 38,466 37,130 40,187 38,522 42,198 40,088 44,050 41,525 7700C 50 3,398 50 3,398 100 3,398 350 4,533 1,050 7,469 1,350 9,623 2,550 12,910 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,937 33,930 33,973 33,916 34,115 33,944 34,639 34,365 35,221 34,790 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 50 3,398 - - 850 6,721 1,050 8,643 2,100 11,915 5,450 17,137 9,800 22,696 14,200 26,973 14,750 28,278 20,300 33,047 25,506 37,073 7800P 33,981 33,981 33,981 33,981 33,972 33,960 - - 34,158 33,996 34,602 34,387 35,175 34,819 35,900 35,211 37,376 36,350 38,764 37,447 40,271 38,728 42,343 40,350 44,255 41,836 7900C 50 3,398 50 3,398 50 3,398 - - 650 5,921 800 7,695 1,700 10,921 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 33,973 33,960 - - 34,177 34,029 34,538 34,389 35,096 34,824 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 50 3,398 - - 550 5,393 600 6,801 1,350 9,933 4,200 15,404 8,050 21,101 12,150 25,573 12,950 27,049 18,200 31,971 23,350 36,126 8000P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,181 34,055 34,461 34,376 34,988 34,810 35,912 35,332 37,450 36,528 38,903 37,674 40,244 38,870 42,379 40,551 44,355 42,091 8100C 50 3,398 50 3,398 50 3,398 - - 400 4,648 450 5,999 1,050 8,958 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,173 34,069 34,383 34,352 34,860 34,775 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 50 3,398 - - 300 4,041 300 5,084 800 8,011 3,200 13,734 6,550 19,500 10,250 24,096 11,300 25,787 16,250 30,853 21,200 35,151 8200P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,154 34,075 34,284 34,311 34,723 34,726 35,803 35,372 37,380 36,620 38,901 37,823 40,118 38,953 42,313 40,690 44,354 42,283 8300C 50 3,398 50 3,398 50 3,398 - - 250 3,645 200 4,299 600 7,116 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,139 34,077 34,202 34,266 34,587 34,665 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 50 3,398 - - 200 3,398 150 3,771 - - 2,400 12,132 5,250 17,883 8,650 22,640 9,850 24,530 14,500 29,722 19,150 34,121 8400P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,121 34,075 34,154 34,234 - - 35,612 35,350 37,192 36,637 38,772 37,890 39,910 38,978 42,158 40,771 44,255 42,423 8500C 50 3,398 50 3,398 50 3,398 - - 150 3,398 100 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,098 34,070 34,102 34,192 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 50 3,398 - - 100 3,398 50 3,398 - - 1,750 10,576 4,150 16,276 7,200 21,139 8,500 23,231 12,850 28,545 17,250 33,055 8600P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,070 34,061 34,045 34,135 - - 35,367 35,276 36,910 36,585 38,532 37,890 39,623 38,950 41,914 40,799 44,066 42,506 8700C 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,069 34,059 34,045 34,133 - - - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 1,250 9,117 3,250 14,721 5,950 19,644 7,300 21,930 11,300 27,319 15,500 31,963 8800P 33,981 33,981 - - 33,981 33,981 - - 34,033 34,041 33,981 33,981 - - 35,105 35,167 36,573 36,480 38,208 37,826 39,277 38,875 41,589 40,775 43,798 42,537 8900C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 - - 34,032 34,041 33,981 33,981 - - - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 850 7,700 2,500 13,197 4,850 18,134 6,250 20,648 9,950 26,114 13,850 30,828 9000P 33,981 33,981 - - 33,981 33,981 - - 34,032 34,040 33,981 33,981 - - 34,836 35,025 36,201 36,331 37,814 37,706 38,890 38,761 41,214 40,705 43,449 42,518 9100C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 600 6,563 1,850 11,649 3,900 16,628 5,300 19,352 8,700 24,880 12,300 29,647 9200P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,631 34,895 35,796 36,134 37,373 37,539 38,466 38,608 40,780 40,592 43,026 42,450 9300C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 400 5,467 1,400 10,323 3,100 15,155 4,450 18,053 7,550 23,619 10,900 28,458 9400P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,444 34,751 35,456 35,939 36,914 37,331 38,015 38,419 40,297 40,437 42,552 42,339 9500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 250 4,439 1,000 8,952 2,450 13,752 3,750 16,832 6,500 22,338 - - 9600P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,286 34,605 35,109 35,709 36,468 37,101 37,583 38,216 39,778 40,241 - - 9700C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 150 3,544 700 7,687 1,900 12,372 3,100 15,574 5,600 21,101 - - 9800P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,171 34,470 34,814 35,477 36,035 36,846 37,130 37,979 39,262 40,023 - - 9900C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 100 3,398 500 6,631 1,450 11,050 2,550 14,365 4,800 19,876 - - 10000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,110 34,380 34,597 35,274 35,633 36,576 36,701 37,729 38,742 39,778 - - 10100C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 300 5,378 1,100 9,828 2,100 13,234 4,050 18,606 - - 10200P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,046 34,263 34,364 35,014 35,287 36,309 36,314 37,479 38,200 39,499 - - 10300C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 200 4,514 800 8,602 1,700 12,108 3,400 17,367 - - 10400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,255 34,240 34,835 34,967 36,024 35,941 37,213 37,680 39,203 - - 10500C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,940 600 7,594 1,350 10,989 2,850 16,182 - - 10600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,719 34,738 35,783 35,590 36,934 37,197 38,899 - - 10700C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 100 3,398 400 6,430 1,050 9,892 2,350 14,979 - - 10800P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,113 34,586 34,497 35,492 35,268 36,646 36,725 38,575 - - 11000C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 300 5,661 850 9,017 1,950 13,878 - - 11000P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,372 35,300 35,042 36,415 36,319 38,264 - - 11200C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,784 650 8,051 1,550 12,662 - - 11200P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,076 34,808 36,148 35,891 37,905 - - 11400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,666 500 7,196 1,250 11,597 - - 11400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,780 34,626 35,908 35,552 37,580 - - 11600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 6,219 1,000 10,584 - - 11600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,763 34,439 35,626 35,258 37,263 - - 12000C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,665 85,944 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 300 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,001 90,785 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 10,700 21,053 - - - - - - - - - - 13000C - - - - - - - - - - - - - - 90,825 92,634 95,454 97,449 99,617 101,731 105,894 108,554 110,190 113,661 115,749 119,274 13000P - - - - - - - - - - - - - - 30,510 43,464 37,931 50,087 42,905 54,809 54,689 64,704 66,526 73,309 73,549 78,403 13100C 85,386 85,386 83,923 84,734 82,832 84,095 82,898 84,268 83,936 85,386 85,745 87,527 88,139 90,027 - - - - - - - - - - - - 13100P 50 11,411 1,050 16,731 4,200 19,165 8,200 21,426 13,800 27,597 21,812 35,511 27,185 40,618 - - - - - - - - - - - - 13200C 85,386 85,386 83,670 84,641 82,526 83,949 82,619 84,135 83,683 85,266 85,519 87,434 87,939 89,961 90,559 92,581 95,321 97,502 99,603 101,864 105,907 108,754 110,124 113,821 115,763 119,513 13200P 50 12,768 1,200 17,888 4,550 20,149 8,650 22,264 14,450 28,448 22,583 36,388 28,049 41,482 32,186 45,113 39,687 51,670 44,727 56,392 56,644 66,234 68,428 74,746 75,384 79,773 13300C 85,386 85,386 83,404 84,534 82,207 83,803 82,313 83,989 83,417 85,146 85,266 87,314 87,726 89,881 - - - - - - - - - - - - 13300P 50 14,231 1,350 19,072 4,900 21,133 9,150 23,155 15,150 29,339 23,381 37,279 28,900 42,333 - - - - - - - - - - - - 13400C 85,386 85,386 83,111 84,428 81,861 83,643 81,967 83,829 83,125 85,000 84,987 87,208 87,500 89,801 90,240 92,501 95,134 97,515 99,550 101,971 105,881 108,913 110,004 113,967 115,736 119,713 13400P 50 15,800 1,500 20,282 5,250 22,157 9,700 24,073 15,850 30,230 24,192 38,171 29,752 43,198 33,915 46,762 41,469 53,266 46,563 57,961 58,586 67,736 70,317 76,142 77,206 81,130 13500C 85,386 85,386 82,752 84,295 81,462 83,470 81,608 83,657 82,805 84,854 84,694 87,075 87,261 89,708 - - - - - - - - - - - - 13500P 50 17,449 1,700 21,559 5,650 23,208 10,250 24,990 16,600 31,135 25,017 39,062 30,629 44,062 - - - - - - - - - - - - 13600C 85,386 85,386 82,366 84,149 81,023 83,271 81,223 83,470 82,473 84,707 84,375 86,942 86,995 89,602 89,854 92,381 94,895 97,502 99,430 102,050 105,801 109,046 109,831 114,074 115,670 119,899 13600P 50 19,205 1,900 22,862 6,100 24,285 10,850 25,948 17,350 32,053 25,881 39,966 31,521 44,927 35,697 48,438 43,278 54,849 48,425 59,517 60,541 69,239 72,192 77,525 79,002 82,460 13700C 85,386 85,386 81,967 84,016 80,571 83,071 80,810 83,284 82,114 84,534 84,042 86,782 86,716 89,482 - - - - - - - - - - - - 13700P 50 21,027 2,100 24,192 6,550 25,389 11,450 26,919 18,150 32,984 26,746 40,884 32,425 45,805 - - - - - - - - - - - - 13800C 85,386 85,386 81,475 83,829 80,066 82,845 80,358 83,071 81,715 84,348 83,683 86,622 86,410 89,362 89,389 92,222 94,589 97,449 99,257 102,104 105,655 109,139 109,605 114,153 115,537 120,045 13800P 50 22,902 2,350 25,562 7,050 26,520 12,100 27,916 19,000 33,941 27,624 41,801 33,343 46,683 37,519 50,101 45,100 56,418 50,300 61,060 62,483 70,702 74,054 78,895 80,784 83,763 13900C 85,386 85,386 80,957 83,657 79,520 82,606 79,879 82,845 81,302 84,149 83,297 86,450 86,090 89,229 - - - - - - - - - - - - 13900P 50 24,817 2,600 26,972 7,550 27,664 12,750 28,914 19,850 34,899 28,541 42,719 34,287 47,560 - - - - - - - - - - - - 14000C 85,386 85,386 80,358 83,444 78,935 82,353 79,374 82,606 80,864 83,949 82,885 86,277 85,745 89,083 88,870 92,022 94,230 97,382 99,031 102,117 105,455 109,206 109,326 114,193 115,364 120,178 14000P 50 26,772 2,900 28,408 8,100 28,834 13,450 29,951 20,750 35,870 29,459 43,650 35,231 48,425 39,368 51,776 46,975 58,001 52,189 62,603 64,411 72,152 75,889 80,225 82,553 85,053 14100C 85,386 85,386 79,667 83,191 78,297 82,074 78,815 82,353 80,398 83,723 82,460 86,077 85,372 88,923 - - - - - - - - - - - - 14100P 50 28,741 3,300 29,898 8,950 30,058 14,200 31,015 21,650 36,854 30,390 44,581 36,189 49,316 - - - - - - - - - - - - 14200C 85,386 85,386 78,935 82,938 77,618 81,781 78,230 82,087 79,893 83,497 81,994 85,864 84,987 88,764 88,258 91,796 93,804 97,262 98,739 102,104 105,203 109,246 108,980 114,220 115,138 120,271 14200P 50 30,723 3,700 31,388 9,550 31,255 14,950 32,079 22,955 37,998 31,334 45,512 37,146 50,180 41,256 53,439 48,837 59,557 54,091 64,132 66,340 73,575 77,698 81,542 84,282 86,317 14300C 85,386 85,386 78,164 82,686 76,887 81,462 77,605 81,795 79,361 83,244 81,515 85,638 84,574 88,578 - - - - - - - - - - - - 14300P 50 32,718 4,100 32,890 10,150 32,478 16,150 33,316 23,740 38,955 32,319 46,456 38,117 51,058 - - - - - - - - - - - - 14400C 85,386 85,386 77,259 82,353 76,102 81,116 76,940 81,489 78,802 82,978 80,997 85,399 84,135 88,391 87,567 91,517 93,299 97,116 98,380 102,050 104,883 109,259 108,581 114,207 114,872 120,351 14400P 50 34,713 4,450 34,420 10,800 33,715 16,900 34,393 24,565 39,939 33,303 47,401 39,115 51,936 43,185 55,101 50,739 61,113 55,993 65,635 68,255 74,985 79,480 82,819 85,984 87,553 14500C 85,386 85,386 76,302 82,021 75,251 80,744 76,222 81,156 78,204 82,699 80,465 85,159 83,683 88,192 - - - - - - - - - - - - 14500P 50 36,708 4,900 35,976 11,500 34,979 17,700 35,484 25,429 40,937 34,287 48,332 40,126 52,827 - - - - - - - - - - - - 14600C 85,386 85,386 75,238 81,662 74,347 80,345 75,464 80,810 77,578 82,393 79,893 84,893 83,204 87,966 86,795 91,198 92,727 96,930 97,967 101,971 104,511 109,232 108,129 114,167 114,539 120,391 14600P 50 38,703 5,350 37,545 12,200 36,255 18,550 36,614 26,320 41,948 35,311 49,276 41,123 53,692 45,140 56,764 52,654 62,656 57,921 67,138 70,144 76,355 81,249 84,082 87,673 88,777 14700C 85,386 85,386 74,041 81,223 73,389 79,946 74,666 80,438 76,913 82,087 79,294 84,614 82,686 87,740 - - - - - - - - - - - - 14700P 50 40,698 5,900 39,115 12,950 37,559 19,500 37,772 27,225 42,972 36,348 50,220 42,147 54,569 - - - - - - - - - - - - 14800C 85,386 85,386 72,777 80,770 72,365 79,480 73,815 80,052 76,209 81,755 78,669 84,322 82,154 87,500 85,944 90,839 92,075 96,704 97,475 101,851 104,072 109,166 107,623 114,087 114,167 120,404 14800P 50 42,693 6,400 40,724 13,750 38,862 20,400 38,929 28,182 44,009 37,386 51,178 43,171 55,447 47,135 58,413 54,583 64,185 59,850 68,614 72,019 77,711 82,978 85,319 89,322 89,974 14900C 80,550 85,386 71,407 80,292 71,261 79,002 72,910 79,640 75,477 81,409 78,017 84,002 81,595 87,248 - - - - - - - - - - - - 14900P 50 44,688 7,050 42,307 14,650 40,179 21,400 40,126 29,153 45,047 38,450 52,122 44,209 56,312 - - - - - - - - - - - - 15000C 75,550 85,386 69,918 79,746 70,117 78,509 71,966 79,201 74,692 81,036 77,326 83,683 81,010 86,982 84,987 90,426 91,357 96,438 96,903 101,691 103,567 109,073 107,051 113,981 113,741 120,391 15000P 50 46,683 7,750 43,890 15,550 41,509 22,400 41,323 30,177 46,111 39,527 53,067 45,246 57,176 49,143 60,049 56,511 65,702 61,765 70,077 73,868 79,041 84,681 86,516 90,958 91,131 15100C 70,600 85,319 68,335 79,174 68,880 77,964 70,955 78,736 73,868 80,651 76,608 83,337 80,398 86,702 - - - - - - - - - - - - 15100P 50 48,678 8,600 45,446 16,600 42,812 23,450 42,533 31,228 47,188 40,604 54,011 46,310 58,041 - - - - - - - - - - - - 15200C 65,600 85,319 66,633 78,549 67,577 77,379 69,904 78,243 73,017 80,238 75,849 82,978 79,760 86,396 83,936 89,974 90,546 96,119 96,278 101,492 103,008 108,953 106,426 113,848 113,249 120,351 15200P 50 50,673 9,400 47,028 17,600 44,156 24,700 43,783 32,292 48,252 41,722 54,955 47,361 58,905 51,178 61,672 58,453 67,191 63,680 71,514 75,703 80,345 86,356 87,700 92,554 92,275 15300C 60,650 85,253 64,797 77,844 66,207 76,767 68,787 77,738 72,112 79,813 75,065 82,606 79,095 86,090 - - - - - - - - - - - - 15300P 100 52,654 10,200 48,624 18,700 45,486 25,900 45,033 33,409 49,343 42,826 55,899 48,438 59,756 - - - - - - - - - - - - 15400C 55,650 85,253 62,869 77,100 64,771 76,115 67,630 77,193 71,168 79,361 74,253 82,220 78,403 85,771 82,792 89,469 89,668 95,773 95,560 101,266 102,383 108,794 105,748 113,688 112,717 120,285 15400P 150 54,623 11,200 50,154 19,850 46,829 27,100 46,297 34,526 50,420 43,943 56,830 49,502 60,621 53,226 63,281 60,395 68,667 65,595 72,937 77,499 81,608 87,992 88,844 94,110 93,405 15500C 50,750 85,120 60,820 76,302 63,254 75,424 66,393 76,608 70,184 78,882 73,402 81,808 77,672 85,425 - - - - - - - - - - - - 15500P 200 56,604 12,250 51,683 21,150 48,132 28,450 47,574 35,683 51,510 45,087 57,761 50,579 61,459 - - - - - - - - - - - - 15600C 45,850 84,987 58,666 75,424 61,672 74,692 65,116 76,009 69,160 78,390 72,511 81,369 76,927 85,066 81,555 88,910 88,697 95,387 94,775 101,000 101,691 108,594 105,003 113,488 112,132 120,192 15600P 300 58,559 13,400 53,173 22,450 49,449 29,900 48,864 36,880 52,614 45,964 58,719 51,564 62,323 55,288 64,864 62,337 70,130 67,497 74,333 79,268 82,859 89,588 89,974 95,640 94,496 15700C 41,000 84,787 56,300 74,493 60,022 73,921 63,773 75,371 68,082 77,871 71,593 80,930 76,155 84,694 - - - - - - - - - - - - 15700P 500 60,475 14,650 54,636 23,850 50,739 31,350 50,154 38,184 53,705 47,028 59,677 52,654 63,161 - - - - - - - - - - - - 15800C 36,250 84,455 52,650 73,482 58,293 73,110 62,377 74,706 66,965 77,326 70,649 80,465 75,344 84,308 80,212 88,285 87,633 94,948 93,911 100,681 100,933 108,368 104,205 113,249 111,493 120,072 15800P 700 62,390 15,950 56,086 25,350 52,016 32,850 51,457 39,394 54,809 48,212 60,621 53,732 63,999 57,349 66,433 64,278 71,554 69,399 75,703 81,010 84,069 91,144 91,065 97,129 95,560 15900C 31,600 83,989 49,100 72,405 56,511 72,258 60,927 74,001 65,795 76,767 69,665 79,972 74,506 83,909 - - - - - - - - - - - - 15900P 1,050 64,239 17,400 57,482 27,000 53,253 34,420 52,747 40,644 55,899 49,382 61,552 54,822 64,837 - - - - - - - - - - - - 16000C 26,450 84,189 44,600 71,700 54,516 71,554 59,344 73,376 64,571 76,195 68,814 79,401 73,682 83,484 78,762 87,620 86,476 94,456 92,967 100,335 100,122 108,102 103,380 112,996 110,828 119,912 16000P 1,550 66,034 19,050 58,799 28,700 54,476 35,843 54,051 41,961 56,990 50,593 62,470 55,926 65,648 59,424 67,976 66,207 72,963 71,274 77,060 82,712 85,253 92,661 92,115 98,566 96,571 16100C 22,200 83,191 41,250 70,450 52,561 70,596 57,775 72,578 63,321 75,570 67,790 78,895 72,790 83,058 - - - - - - - - - - - - 16100P 2,200 67,776 20,750 60,102 30,500 55,687 37,306 55,341 43,264 58,067 51,790 63,401 57,017 66,473 - - - - - - - - - - - - 16200C 18,300 81,728 38,100 69,093 50,500 69,559 56,046 71,820 62,017 74,918 66,752 78,350 71,873 82,606 77,206 86,888 85,239 93,924 91,942 99,936 99,244 107,809 102,489 112,704 110,110 119,739 16200P 3,150 69,386 22,650 61,339 32,350 56,870 38,796 56,631 44,594 59,145 53,000 64,305 58,121 67,271 61,485 69,479 68,122 74,333 73,136 78,363 84,375 86,396 94,124 93,126 99,976 97,555 16300C 14,950 79,534 35,750 67,417 47,850 68,428 54,476 70,889 60,674 74,240 65,675 77,805 70,928 82,140 - - - - - - - - - - - - 16300P 4,500 70,849 24,600 62,536 34,350 58,014 40,365 57,908 45,964 60,209 54,210 65,223 59,224 68,069 - - - - - - - - - - - - 16400C 11,700 77,206 32,800 66,353 45,000 67,298 52,814 69,971 59,304 73,535 64,332 77,246 69,771 81,662 75,544 86,104 83,923 93,339 90,825 99,497 98,300 107,477 101,558 112,398 109,339 119,540 16400P 6,150 72,179 26,750 63,680 36,450 59,118 41,934 59,171 47,334 61,273 55,434 66,114 60,315 68,867 63,547 70,955 70,024 75,690 74,972 79,653 86,011 87,527 95,533 94,097 101,332 98,526 16500C 8,800 74,413 30,150 65,422 42,200 66,127 50,978 69,066 57,855 72,817 63,387 76,634 68,920 81,156 - - - - - - - - - - - - 16500P 8,250 73,682 29,000 64,771 38,600 60,209 43,530 60,421 48,717 62,323 56,671 66,992 61,419 69,638 - - - - - - - - - - - - 16600C 6,450 72,498 27,600 64,465 39,550 64,904 49,196 68,096 56,405 72,046 62,297 76,022 67,976 80,637 73,775 85,266 82,499 92,714 89,628 99,018 97,302 107,118 100,574 112,039 108,528 119,301 16600P 11,000 76,674 31,500 65,768 41,000 61,219 45,153 61,645 50,114 63,347 57,894 67,856 62,523 70,396 65,582 72,405 71,899 77,007 76,780 80,917 87,593 88,617 96,903 95,055 102,636 99,457 16700C 4,600 71,248 25,250 63,427 37,000 63,640 46,900 67,071 54,915 71,261 61,113 75,397 66,912 80,105 - - - - - - - - - - - - 16700P 14,000 79,334 34,100 66,712 43,238 62,656 46,816 62,829 51,524 64,358 59,145 68,694 63,600 71,168 - - - - - - - - - - - - 16800C 3,250 69,785 23,000 62,350 34,650 62,323 44,300 66,034 53,412 70,436 59,916 74,746 65,835 79,560 72,006 84,361 80,983 92,036 88,351 98,486 96,265 106,719 99,537 111,666 107,676 119,048 16800P 17,700 81,063 37,000 67,550 45,193 63,999 48,478 64,012 52,934 65,369 60,342 69,572 64,704 71,713 67,617 73,761 73,748 78,297 78,563 82,140 89,123 89,655 98,220 95,959 103,912 100,348 16900C 2,200 68,215 20,950 61,206 32,300 60,967 42,100 64,943 51,896 69,598 58,692 74,081 64,744 78,988 - - - - - - - - - - - - 16900P 21,600 82,526 39,950 68,375 47,161 65,329 50,154 65,130 54,357 66,313 61,565 70,410 65,755 72,418 - - - - - - - - - - - - 17000C 1,450 66,513 19,150 59,969 30,150 59,584 39,700 63,826 50,380 68,721 56,990 73,336 63,653 78,416 70,170 83,417 79,401 91,304 87,061 97,927 95,174 106,293 98,473 111,267 106,785 118,769 17000P 25,800 83,590 43,100 69,106 49,116 66,593 51,830 66,220 55,753 67,271 62,789 71,221 66,792 73,123 69,585 75,051 75,557 79,534 80,292 83,284 90,612 90,652 99,484 96,850 105,123 101,226 17100C 950 64,717 17,450 58,692 28,100 58,160 37,450 62,682 48,864 67,830 55,713 72,618 62,523 77,818 - - - - - - - - - - - - 17100P 30,350 84,189 46,350 70,237 51,072 67,816 53,492 67,258 57,163 68,215 63,986 72,019 67,843 73,908 - - - - - - - - - - - - 17200C 600 62,869 15,900 57,376 26,150 56,711 35,200 61,512 47,294 66,912 54,397 71,886 61,366 77,193 68,282 82,420 77,725 90,519 85,705 97,329 94,031 105,828 97,342 110,828 105,841 118,463 17200P 35,050 84,588 50,100 71,341 53,027 68,734 55,128 68,282 58,546 69,013 65,076 72,365 68,867 74,586 71,487 76,288 77,339 80,731 81,981 84,388 92,036 91,623 100,707 97,701 106,306 102,077 17300C 400 60,953 14,450 56,019 24,350 55,234 33,200 60,315 45,200 65,968 53,093 71,128 60,222 76,568 - - - - - - - - - - - - 17300P 39,850 84,854 53,333 72,564 54,902 69,825 56,737 69,266 59,916 69,891 66,207 73,096 69,878 75,264 - - - - - - - - - - - - 17400C 250 59,012 13,150 54,623 22,700 53,758 31,200 59,091 42,850 64,997 51,750 70,357 59,065 75,929 66,327 81,382 75,996 89,695 84,282 96,691 92,847 105,336 96,185 110,376 104,857 118,130 17400P 44,650 85,120 55,687 73,695 56,737 70,875 58,320 70,237 61,246 70,729 67,324 73,815 70,875 75,903 73,336 77,485 79,055 81,874 83,603 85,452 93,419 92,554 101,878 98,539 107,437 102,902 17500C 150 57,057 11,900 53,213 21,150 52,269 29,400 57,855 40,850 64,012 50,446 69,572 57,894 75,278 - - - - - - - - - - - - 17500P 49,600 85,186 57,974 74,772 58,520 71,873 59,876 71,155 62,563 71,540 68,415 74,506 71,859 76,541 - - - - - - - - - - - - 17600C 100 55,088 10,750 51,776 19,650 50,752 27,700 56,618 38,900 63,015 48,451 68,614 56,525 74,559 64,345 80,292 74,174 88,817 82,819 96,012 91,610 104,817 94,975 109,884 103,846 117,771 17600P 54,500 85,319 60,169 75,743 60,275 72,830 61,406 72,046 63,866 72,338 69,492 75,198 72,817 77,166 75,091 78,616 80,731 82,992 85,159 86,476 94,735 93,459 102,995 99,324 108,514 103,686 17700C 50 53,106 9,700 50,327 18,250 49,436 26,300 55,394 37,150 62,017 46,650 67,776 55,288 73,868 - - - - - - - - - - - - 17700P 59,500 85,319 62,283 76,674 61,964 73,735 62,895 72,910 65,116 73,096 70,543 75,863 73,761 77,778 - - - - - - - - - - - - 17800C 50 51,111 8,750 48,837 16,950 48,212 24,550 54,091 35,350 60,993 44,700 66,925 54,051 73,150 62,310 79,161 72,272 87,886 81,302 95,307 90,320 104,258 93,738 109,379 102,782 117,385 17800P 64,450 85,386 64,305 77,525 63,600 74,599 64,332 73,721 66,367 73,841 71,580 76,501 74,692 78,363 76,794 79,706 82,353 84,069 86,649 87,447 96,012 94,323 104,045 100,082 109,552 104,444 17900C 50 49,116 7,850 47,348 15,700 46,988 23,100 52,814 33,600 59,943 42,850 66,061 52,801 72,431 - - - - - - - - - - - - 17900P 69,450 85,386 66,194 78,310 65,183 75,411 65,741 74,506 67,564 74,559 72,591 77,140 75,597 78,948 - - - - - - - - - - - - 18000C 50 47,121 7,050 45,845 14,500 45,752 21,600 51,497 31,850 58,879 41,000 65,170 51,524 71,687 60,262 77,991 70,290 86,902 79,733 94,549 89,003 103,686 92,461 108,833 101,691 116,973 18000P 74,450 85,386 68,016 79,028 66,699 76,182 67,098 75,264 68,747 75,264 73,575 77,751 76,488 79,507 78,390 80,731 83,909 85,093 88,085 88,378 97,223 95,161 105,056 100,814 110,549 105,189 18100C 50 45,126 6,300 44,328 13,400 44,501 20,300 50,220 30,250 57,815 39,250 64,278 50,260 70,928 - - - - - - - - - - - - 18100P 79,450 85,386 69,692 79,680 68,149 76,913 68,415 75,982 69,891 75,929 74,533 78,337 77,339 80,052 - - - - - - - - - - - - 18200C 50 43,131 5,650 42,812 12,350 43,264 19,050 48,930 28,700 56,724 37,550 63,361 48,850 70,144 58,174 76,780 68,255 85,878 78,110 93,765 87,620 103,061 91,144 108,262 100,561 116,547 18200P 84,450 85,386 71,288 80,292 69,532 77,578 69,678 76,674 70,982 76,568 75,464 78,908 78,190 80,584 79,919 81,701 85,399 86,077 89,442 89,282 98,366 95,959 106,014 101,518 111,493 105,894 18300C 50 41,136 5,000 41,296 11,400 42,001 17,850 47,640 27,300 55,660 36,350 62,536 47,000 69,359 - - - - - - - - - - - - 18300P 85,386 85,386 72,724 80,824 70,835 78,217 70,902 77,326 72,059 77,179 76,381 79,454 79,002 81,103 - - - - - - - - - - - - 18400C 50 39,141 4,450 39,780 10,500 40,751 16,700 46,337 25,850 54,556 34,650 61,579 45,200 68,561 56,059 75,530 66,167 84,787 76,461 92,953 86,210 102,423 89,788 107,663 99,390 116,082 18400P 85,386 85,386 74,120 81,342 72,099 78,829 72,072 77,938 73,083 77,765 77,259 79,999 79,800 81,595 81,369 82,632 86,822 87,008 90,745 90,134 99,470 96,717 106,918 102,197 112,385 106,586 18500C 50 37,146 4,000 38,277 9,650 39,501 15,650 45,060 24,450 53,439 33,050 60,634 43,400 67,750 - - - - - - - - - - - - 18500P 85,386 85,386 75,344 81,781 73,256 79,374 73,176 78,536 74,081 78,350 78,097 80,504 80,571 82,087 - - - - - - - - - - - - 18600C 50 35,165 3,550 36,787 8,850 38,250 14,600 43,770 23,150 52,335 31,450 59,650 41,650 66,912 53,958 74,240 63,999 83,657 74,759 92,102 84,774 101,758 88,418 107,051 98,180 115,603 18600P 85,386 85,386 76,475 82,180 74,386 79,919 74,240 79,081 75,025 78,882 78,908 80,997 81,316 82,553 82,726 83,497 88,179 87,899 91,969 90,945 100,508 97,449 107,769 102,835 113,236 107,237 18700C 50 33,183 3,200 35,311 8,150 37,013 13,650 42,493 21,950 51,244 29,900 58,666 40,000 66,074 - - - - - - - - - - - - 18700P 85,386 85,386 77,565 82,579 75,411 80,398 75,251 79,613 75,943 79,401 79,693 81,475 82,021 82,992 - - - - - - - - - - - - 18800C 50 31,201 2,850 33,861 7,500 35,790 12,750 41,230 20,750 50,127 28,450 57,668 38,350 65,223 51,830 72,923 61,791 82,486 73,043 91,211 83,297 101,053 87,008 106,413 96,957 115,098 18800P 85,386 85,386 78,483 82,885 76,381 80,850 76,182 80,105 76,807 79,893 80,438 81,914 82,712 83,430 83,989 84,308 89,442 88,737 93,126 91,716 101,479 98,140 108,567 103,447 114,034 107,876 18900C 50 29,260 2,550 32,425 6,900 34,580 11,900 39,979 19,650 49,037 27,000 56,658 36,750 64,345 - - - - - - - - - - - - 18900P 85,386 85,386 79,361 83,191 77,286 81,263 77,086 80,571 77,632 80,371 81,156 82,353 83,377 83,843 - - - - - - - - - - - - 19000C 50 27,344 2,300 31,042 6,400 33,396 11,100 38,742 18,550 47,906 25,600 55,620 35,200 63,467 49,688 71,554 59,530 81,249 71,288 90,293 81,768 100,321 85,572 105,735 95,680 114,566 19000P 85,386 85,386 80,132 83,457 78,110 81,648 77,924 80,997 78,416 80,810 81,848 82,765 84,002 84,242 85,173 85,080 90,626 89,522 94,203 92,448 102,410 98,805 109,299 104,019 114,792 108,474 19100C 50 25,469 2,000 29,619 5,850 32,199 10,400 37,559 17,500 46,789 24,250 54,583 33,650 62,563 - - - - - - - - - - - - 19100P 85,386 85,386 80,797 83,683 78,908 82,034 78,696 81,409 79,161 81,236 82,486 83,164 84,614 84,641 - - - - - - - - - - - - 19200C 50 23,634 1,750 28,235 5,450 31,068 9,600 36,282 16,550 45,698 22,950 53,532 32,200 61,672 47,050 70,170 57,229 79,972 69,505 89,349 80,238 99,577 84,095 105,043 94,390 114,020 19200P 85,386 85,386 81,435 83,909 79,613 82,353 79,440 81,795 79,866 81,635 83,098 83,550 85,186 85,000 86,250 85,785 91,730 90,267 95,228 93,139 103,274 99,444 109,991 104,577 115,497 109,060 19300C 50 21,878 1,550 26,905 4,950 29,898 8,850 35,018 15,650 44,621 21,750 52,495 30,750 60,741 - - - - - - - - - - - - 19300P 85,386 85,386 81,967 84,082 80,278 82,672 80,105 82,140 80,531 82,007 83,670 83,896 85,731 85,359 - - - - - - - - - - - - 19400C 50 20,189 1,350 25,589 4,500 28,741 7,900 33,516 14,750 43,517 20,550 51,431 29,350 59,810 44,200 68,761 54,050 78,642 67,697 88,365 78,656 98,792 82,606 104,325 93,060 113,449 19400P 85,386 85,386 82,473 84,268 80,890 82,952 80,757 82,473 81,143 82,366 84,202 84,228 86,250 85,691 87,248 86,450 92,754 90,958 96,172 93,791 104,072 100,042 110,629 105,109 116,148 109,605 19500C 50 18,593 1,200 24,325 4,050 27,584 7,300 32,319 13,600 42,240 19,400 50,367 28,000 58,865 - - - - - - - - - - - - 19500P 85,386 85,386 82,872 84,401 81,422 83,204 81,316 82,765 81,741 82,712 84,707 84,548 86,729 86,011 - - - - - - - - - - - - 19600C 50 17,077 1,000 22,995 3,700 26,493 6,700 31,095 12,750 41,110 18,250 49,263 26,700 57,921 41,500 67,324 50,650 77,273 65,874 87,367 77,073 97,981 81,090 103,593 91,716 112,850 19600P 85,386 85,386 83,244 84,534 81,901 83,417 81,848 83,058 82,273 83,018 85,186 84,854 87,181 86,303 88,152 87,061 93,671 91,597 97,036 94,403 104,817 100,601 111,214 105,602 116,760 110,124 19700C 50 15,654 850 21,732 3,250 25,323 6,150 29,898 11,950 39,993 17,200 48,185 25,450 56,963 - - - - - - - - - - - - 19700P 85,386 85,386 83,603 84,654 82,353 83,643 82,340 83,311 82,765 83,311 85,625 85,120 87,607 86,583 - - - - - - - - - - - - 19800C 50 14,324 750 20,575 2,900 24,206 5,600 28,674 11,150 38,849 16,200 47,108 24,250 56,019 38,900 65,861 47,450 75,863 64,026 86,330 75,464 97,156 79,560 102,835 90,346 112,238 19800P 85,386 85,386 83,856 84,747 82,779 83,856 82,792 83,563 83,231 83,590 86,011 85,386 87,992 86,849 88,977 87,620 94,496 92,182 97,834 94,975 105,495 101,133 111,746 106,067 117,319 110,629 19900C 50 13,087 650 19,431 2,650 23,195 5,150 27,557 10,400 37,718 15,200 45,991 23,050 55,035 - - - - - - - - - - - - 19900P 85,386 85,386 84,109 84,840 83,111 84,002 83,178 83,776 83,657 83,843 86,383 85,625 88,365 87,101 - - - - - - - - - - - - 20000C 50 11,943 550 18,274 2,350 22,117 4,700 26,413 9,700 36,614 14,300 44,927 21,900 54,051 36,450 64,385 44,350 74,400 62,190 85,279 73,815 96,292 78,017 102,050 88,937 111,600 20000P 85,386 85,386 84,335 84,920 83,457 84,189 83,537 83,976 84,042 84,082 86,702 85,851 88,697 87,341 89,708 88,125 95,241 92,714 98,566 95,507 106,120 101,638 112,225 106,506 117,838 111,108 20200C 50 9,921 450 16,345 1,900 20,122 3,900 24,206 8,400 34,407 12,550 42,719 19,750 52,069 - - - - - - - - - - - - 20200P 85,386 85,386 84,588 85,013 83,989 84,455 84,149 84,335 84,721 84,508 87,248 86,250 89,256 87,766 - - - - - - - - - - - - 20400C 50 8,538 300 14,217 1,550 18,287 3,200 22,064 7,250 32,252 10,950 40,511 17,700 50,047 31,900 61,379 38,500 71,341 58,466 83,085 70,503 94,523 74,852 100,415 86,064 110,257 20400P 85,386 85,386 84,893 85,146 84,388 84,654 84,641 84,627 85,253 84,854 87,686 86,583 89,721 88,139 90,918 89,016 96,425 93,645 99,816 96,464 107,198 102,543 113,036 107,304 118,729 111,972 20600C 50 8,538 250 12,661 1,200 16,425 2,650 20,122 6,200 30,111 9,500 38,304 15,850 48,026 - - - - - - - - - - - - 20600P 85,386 85,386 85,013 85,186 84,734 84,854 84,987 84,854 85,678 85,159 87,992 86,849 90,054 88,431 - - - - - - - - - - - - 20800C 50 8,538 200 11,172 950 14,749 2,150 18,207 5,300 28,049 8,200 36,109 14,100 45,964 27,750 58,293 33,200 68,135 53,450 80,797 67,138 92,647 71,647 98,699 83,125 108,833 20800P 85,386 85,386 85,120 85,226 84,973 84,987 85,253 85,040 85,997 85,399 88,179 87,061 90,293 88,684 91,823 89,735 97,209 94,376 100,800 97,276 108,062 103,327 113,635 107,996 119,420 112,744 21000C 50 8,538 150 9,735 750 13,206 1,750 16,452 4,500 26,054 7,050 33,954 12,500 43,916 - - - - - - - - - - - - 21000P 85,386 85,386 85,213 85,266 85,133 85,093 85,439 85,173 86,223 85,598 88,272 87,208 90,426 88,883 - - - - - - - - - - - - 21200C 50 8,538 100 8,538 600 11,810 1,400 14,763 3,800 24,126 6,000 31,800 11,050 41,868 24,100 55,221 28,400 64,797 48,500 78,416 63,720 90,692 68,428 96,930 80,119 107,331 21200P 85,386 85,386 85,292 85,306 85,239 85,173 85,558 85,292 86,370 85,745 88,272 87,314 90,466 89,030 92,408 90,293 97,622 94,895 101,518 97,941 108,700 104,006 114,047 108,581 119,952 113,422 21400C 50 8,538 50 8,538 450 10,400 1,100 13,140 3,200 22,277 5,100 29,725 9,700 39,806 - - - - - - - - - - - - 21400P 85,386 85,386 85,346 85,346 85,332 85,253 85,638 85,372 86,450 85,864 88,205 87,381 90,413 89,123 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 350 9,190 900 11,837 2,700 20,561 4,300 27,677 8,500 37,772 20,800 52,109 24,050 61,313 43,950 75,982 59,000 88,657 63,950 95,068 77,073 105,774 21600P 85,386 85,386 85,359 85,346 85,386 85,292 85,665 85,425 86,476 85,944 88,072 87,407 90,293 89,163 92,754 90,706 97,675 95,241 101,997 98,486 109,126 104,551 114,286 109,060 120,298 114,007 21800C 50 8,538 50 8,538 300 8,538 700 10,480 2,250 18,872 3,600 25,695 7,400 35,750 - - - - - - - - - - - - 21800P 85,386 85,386 85,359 85,346 85,399 85,319 85,665 85,465 86,450 85,984 87,899 87,394 90,094 89,176 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 200 8,538 550 9,283 1,850 17,236 3,000 23,780 6,400 33,728 17,850 48,997 20,200 57,748 39,750 73,482 54,400 86,569 59,400 93,139 73,974 104,125 22000P 85,386 85,386 85,359 85,346 85,425 85,359 85,652 85,492 86,410 86,024 87,686 87,341 89,854 89,149 92,860 90,985 97,382 95,387 102,237 98,898 109,352 105,003 114,340 109,445 120,484 114,486 22200C 50 8,538 50 8,538 150 8,538 450 8,538 1,500 15,640 2,450 21,851 5,550 31,813 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,439 85,372 85,638 85,505 86,330 86,024 87,447 87,274 89,575 89,083 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 100 8,538 350 8,538 1,250 14,310 2,000 20,043 4,750 29,858 15,250 45,911 16,750 54,077 35,850 70,942 50,050 84,401 55,150 91,158 69,700 102,410 22400P 85,386 85,386 85,386 85,386 85,425 85,386 85,612 85,505 86,250 86,024 87,194 87,181 89,256 88,990 92,780 91,131 96,784 95,374 102,277 99,191 109,392 105,336 114,233 109,738 120,511 114,898 22600C 50 8,538 50 8,538 50 8,538 250 8,538 1,000 12,887 1,600 18,247 4,050 27,969 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,425 85,386 85,572 85,505 86,157 85,997 86,942 87,075 88,923 88,870 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 50 8,538 - - 800 11,597 1,300 16,678 3,400 26,054 13,000 42,905 13,750 50,353 32,250 68,348 46,000 82,194 51,100 89,123 65,250 100,641 22800P 85,386 85,386 85,386 85,386 85,412 85,399 - - 86,051 85,971 86,729 86,968 88,551 88,724 92,528 91,184 95,946 95,201 102,117 99,377 109,259 105,575 113,967 109,937 120,378 115,204 23000C 50 8,538 50 8,538 50 8,538 - - 650 10,493 1,050 15,201 2,850 24,219 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 85,412 85,399 - - 85,971 85,931 86,516 86,849 88,192 88,564 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 50 8,538 - - 500 9,296 800 13,579 2,400 22,543 11,000 39,926 11,150 46,616 28,950 65,728 42,150 79,906 47,250 87,008 61,000 98,805 23200P 85,386 85,386 85,386 85,386 85,412 85,399 - - 85,864 85,891 86,290 86,702 87,873 88,391 92,155 91,158 94,922 94,895 101,798 99,457 108,966 105,721 113,555 110,057 120,099 115,444 23400C 50 8,538 50 8,538 50 8,538 - - 400 8,538 650 12,382 2,000 20,881 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 85,412 85,399 - - 85,785 85,851 86,144 86,596 87,540 88,205 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 50 8,538 - - 300 8,538 500 11,078 1,650 19,271 9,250 37,027 8,950 42,919 25,900 63,081 38,600 77,605 43,650 84,867 56,950 96,903 23600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,705 85,798 85,984 86,463 87,234 88,019 91,690 91,038 93,778 94,469 101,319 99,444 108,514 105,788 113,010 110,097 119,673 115,590 23800C 50 8,538 50 8,538 50 8,538 - - 250 8,538 350 9,602 1,350 17,715 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,665 85,758 85,824 86,303 86,955 87,819 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 50 8,538 - - 200 8,538 250 8,538 1,100 16,265 7,750 34,220 7,050 39,195 23,150 60,448 35,250 75,251 40,250 82,686 53,100 94,962 24000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,612 85,731 85,705 86,170 86,702 87,633 91,158 90,865 92,568 93,937 100,734 99,351 107,942 105,748 112,345 110,044 119,128 115,656 24200C 50 8,538 50 8,538 50 8,538 - - 150 8,538 200 8,538 850 14,656 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,558 85,678 85,638 86,090 86,436 87,407 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 50 8,538 - - 100 8,538 150 8,538 700 13,486 6,450 31,507 5,450 35,524 20,600 57,801 32,150 72,884 37,100 80,478 49,450 92,967 24400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,625 85,585 85,997 86,263 87,234 90,599 90,626 91,344 93,312 100,029 99,178 107,251 105,655 111,573 109,937 118,463 115,656 24600C 50 8,538 50 8,538 50 8,538 - - 50 8,538 100 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,625 85,519 85,891 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - 5,300 28,847 4,150 31,959 18,300 55,168 29,250 70,476 34,100 78,230 46,000 90,945 24800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,558 85,452 85,745 - - 90,001 90,346 90,187 92,634 99,257 98,938 106,466 105,469 110,709 109,751 117,691 115,577 25000C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,558 85,452 85,745 - - - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 4,400 26,440 3,100 28,515 16,200 52,548 26,550 68,056 31,300 75,956 42,700 88,857 25200P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,545 85,452 85,731 - - 89,455 90,067 89,136 91,916 98,420 98,632 105,588 105,216 109,764 109,498 116,800 115,430 25400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 3,600 24,086 2,300 25,349 14,300 49,954 24,050 65,608 28,650 73,655 39,600 86,742 25600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 88,910 89,748 88,258 91,211 97,528 98,273 104,631 104,910 108,740 109,193 115,843 115,231 25800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 2,900 21,798 1,650 22,250 12,550 47,348 21,750 63,188 26,200 71,341 36,650 84,574 26000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 88,378 89,402 87,500 90,493 96,611 97,861 103,633 104,538 107,676 108,820 114,792 114,951 26200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 2,350 19,737 1,150 19,324 11,050 44,887 19,650 60,781 23,900 69,013 33,900 82,420 26400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,913 89,070 86,888 89,775 95,720 97,422 102,609 104,125 106,546 108,408 113,688 114,632 26600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 1,850 17,662 750 16,425 9,650 42,400 17,650 58,320 21,750 66,659 31,250 80,185 26800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,460 88,724 86,370 89,056 94,802 96,943 101,518 103,660 105,389 107,929 112,504 114,233 27000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,500 15,946 500 14,031 8,400 39,966 15,850 55,913 19,800 64,358 28,800 77,964 27200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,115 88,418 86,051 88,458 93,911 96,438 100,441 103,154 104,245 107,437 111,294 113,808 27400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,150 14,098 300 11,610 7,300 37,612 14,200 53,519 17,950 62,017 - - 27600P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,755 88,072 85,785 87,833 93,060 95,919 99,364 102,622 103,061 106,878 - - 27800C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 900 12,541 200 9,921 6,300 35,298 12,700 51,178 16,250 59,703 - - 28000P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,476 87,780 85,652 87,420 92,222 95,374 98,313 102,050 101,891 106,306 - - 28200C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 700 11,118 100 8,538 5,450 33,117 11,300 48,811 14,650 57,376 - - 28400P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,250 87,500 85,519 86,888 91,477 94,842 97,249 101,452 100,707 105,681 - - 28600C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 550 9,881 50 8,538 4,650 30,895 10,050 46,523 13,200 55,088 - - 28800P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,077 87,261 85,452 86,503 90,719 94,270 96,238 100,840 99,563 105,043 - - 29000C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 400 8,538 50 8,538 4,000 28,887 8,900 44,249 11,850 52,801 - - 29200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,904 86,982 85,452 86,463 90,080 93,738 95,254 100,202 98,433 104,378 - - 29400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - - - 50 8,538 - - - - 50 8,538 - - 300 8,538 50 8,538 3,400 26,879 7,850 42,001 10,650 50,593 - - 29600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,771 86,755 85,386 85,386 89,455 93,193 94,297 99,550 97,382 103,713 - - 29800C - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 - - - - 50 8,538 - - 250 8,538 50 8,538 2,900 25,017 6,900 39,806 9,500 48,345 - - 30000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,705 86,622 85,386 85,386 88,923 92,674 93,392 98,885 96,318 103,008 - - 30400C - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 2,450 23,195 6,100 37,758 8,450 46,124 - - 30400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,343 - - 88,418 92,155 92,594 98,260 95,294 102,290 - - 30800C - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 2,050 21,413 5,300 35,604 7,550 44,036 - - 30800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,330 - - 87,952 91,637 91,770 97,568 94,390 101,598 - - 31200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,700 19,697 4,650 33,649 6,650 41,841 - - 31200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,144 - - 87,540 91,131 91,065 96,943 93,445 100,853 - - 31600C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,450 18,300 4,050 31,720 5,900 39,820 - - 31600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,918 - - 87,248 90,719 90,400 96,305 92,634 100,149 - - 32000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,200 16,797 3,500 29,792 5,200 37,798 - - 32000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,904 - - 86,928 90,253 89,775 95,653 91,863 99,430 - - 32400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 1,000 15,454 3,000 27,903 4,550 35,790 - - 32400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,904 - - 86,689 89,854 89,189 95,001 91,118 98,699 - - 32800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 800 14,004 2,600 26,214 4,000 33,915 - - 32800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,436 89,402 88,711 94,416 90,466 98,021 - - 33200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 650 12,754 2,200 24,418 3,500 32,066 - - 33200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 86,237 89,016 88,218 93,791 89,868 97,329 - -

Back to Top
PHT (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 32,902 33,353

Back to Top
YZB (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 20/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top