Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2303 L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.65P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.70P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.75P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.80C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.80P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.85C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.85P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.90C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.90P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.95C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 5.95P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.00C - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 6.00P - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.05C 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,230 17,208 17,236 6.05P 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 6.10C 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,219 17,247 17,219 17,258 6.10P 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 20 1,719 6.15C 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,224 17,238 17,274 17,240 17,288 6.15P 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 40 1,719 6.20C 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,218 17,239 17,262 17,303 17,275 17,333 6.20P 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 20 1,719 70 1,719 80 1,719 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,218 17,234 17,259 17,296 17,339 17,313 17,376 6.25P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 120 1,719 130 1,719 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,215 17,228 17,262 17,288 17,345 17,384 17,369 17,432 6.30P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 80 1,719 210 1,719 220 1,719 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,235 17,248 17,297 17,320 17,396 17,426 17,430 17,486 6.35P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 150 1,719 340 2,131 340 2,102 6.40C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,254 17,264 17,333 17,351 17,445 17,465 17,501 17,544 6.40P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 90 1,719 250 1,827 530 2,730 530 2,683 6.45C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,216 17,220 17,276 17,282 17,367 17,376 17,478 17,490 17,563 17,593 6.45P 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 160 1,719 420 2,432 800 3,422 780 3,322 6.50C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,226 17,227 17,291 17,293 17,379 17,387 17,477 17,494 17,609 17,627 6.50P 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 280 1,997 650 3,104 1,180 4,206 1,130 4,052 6.55C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,231 17,231 17,284 17,291 17,352 17,373 17,423 17,468 17,618 17,639 6.55P 10 1,719 10 1,719 10 1,719 10 1,719 110 1,719 470 2,663 990 3,892 1,680 5,057 1,590 4,846 6.60C 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,223 17,227 17,231 17,263 17,260 17,324 17,293 17,397 17,575 17,619 6.60P 10 1,719 10 1,719 10 1,719 10 1,719 210 1,852 750 3,440 1,460 4,770 2,330 5,969 2,180 5,696 6.65C 17,196 17,196 17,196 17,196 17,196 17,196 17,195 17,196 17,174 17,200 17,103 17,195 17,081 17,227 17,070 17,276 17,462 17,559 6.65P 10 1,719 10 1,719 10 1,719 40 1,719 380 2,525 1,160 4,335 2,080 5,716 3,150 6,919 2,920 6,586 6.70C 17,196 17,196 17,196 17,196 17,196 17,196 17,172 17,184 17,051 17,138 16,872 17,073 16,791 17,071 16,738 17,091 17,263 17,450 6.70P 10 1,719 10 1,719 10 1,719 80 1,903 650 3,356 1,720 5,317 2,880 6,712 4,170 7,898 3,830 7,503 6.75C 17,196 17,196 17,196 17,196 17,188 17,192 17,093 17,149 16,815 17,018 16,507 16,881 16,376 16,845 16,285 16,840 16,965 17,283 6.75P 10 1,719 10 1,719 10 1,719 180 2,745 1,060 4,346 2,470 6,370 3,880 7,736 5,386 8,879 4,940 8,437 6.80C 17,196 17,196 17,196 17,196 17,143 17,175 16,902 17,065 16,428 16,827 15,991 16,607 15,823 16,539 15,713 16,515 16,562 17,055 6.80P 10 1,786 10 2,009 40 2,505 370 3,753 1,640 5,442 3,440 7,467 5,120 8,772 6,475 9,844 5,996 9,363 6.85C 17,196 17,196 17,138 17,180 17,006 17,130 16,535 16,909 15,853 16,539 15,316 16,239 15,136 16,151 15,027 16,115 16,055 16,763 6.85P 10 2,561 20 3,005 110 3,657 690 4,887 2,440 6,624 4,660 8,581 6,328 9,792 7,611 10,778 7,055 10,268 6.90C 17,196 17,196 16,986 17,146 16,678 17,026 15,924 16,647 15,072 16,138 14,483 15,773 14,325 15,678 14,240 15,642 15,446 16,405 6.90P 10 3,692 60 4,379 260 4,999 1,200 6,115 3,510 7,860 6,055 9,679 7,526 10,776 8,766 11,666 8,144 11,141 6.95C 17,196 17,196 16,535 17,041 15,993 16,799 15,014 16,240 14,095 15,614 13,515 15,208 13,409 15,122 13,367 15,099 14,745 15,981 6.95P 10 5,234 180 5,982 580 6,483 1,970 7,386 4,870 9,098 7,329 10,741 8,743 11,709 9,905 12,496 9,238 11,970 7.00C 16,703 17,160 15,554 16,784 14,857 16,390 13,796 15,659 12,942 14,961 12,436 14,547 12,412 14,490 12,434 14,493 13,967 15,497 7.00P 30 7,110 470 7,676 1,150 8,006 3,070 8,647 6,502 10,308 8,635 11,739 9,941 12,575 11,003 13,261 10,308 12,744 7.05C 15,414 17,029 13,895 16,273 13,244 15,736 12,313 14,885 11,664 14,188 11,286 13,801 11,363 13,790 11,460 13,833 13,129 14,955 7.05P 140 9,041 1,060 9,341 2,080 9,484 4,560 9,843 7,942 11,448 9,924 12,660 11,092 13,363 12,035 13,953 11,335 13,458 7.10C 11,520 16,585 11,600 15,406 11,247 14,786 10,655 13,925 10,311 13,306 10,178 12,972 10,380 13,037 10,566 13,137 12,247 14,365 7.10P 520 10,882 2,100 10,879 3,480 10,838 6,460 11,011 9,396 12,495 11,183 13,450 12,174 14,028 12,978 14,526 12,299 14,108 7.15C 7,480 15,514 8,240 14,115 8,780 13,546 8,932 12,797 9,038 12,327 9,137 12,132 9,454 12,282 9,727 12,446 11,424 13,738 7.15P 1,480 12,492 3,740 12,201 5,410 12,017 8,448 12,321 10,822 13,383 12,282 14,120 13,103 14,591 13,778 15,010 13,188 14,652 7.20C 4,320 14,152 5,560 13,068 6,280 12,374 7,340 11,532 7,872 11,336 8,180 11,298 8,603 11,540 8,954 11,769 10,647 13,113 7.20P 3,320 13,753 6,060 13,262 7,910 12,992 10,217 13,409 12,065 14,121 13,216 14,680 13,885 15,063 14,450 15,417 13,943 15,115 7.25C 2,310 12,959 3,720 11,834 4,530 11,161 5,770 10,251 6,822 10,363 7,312 10,487 7,825 10,819 8,244 11,114 9,919 12,498 7.25P 6,310 14,637 9,220 14,132 10,412 14,088 11,773 14,286 13,117 14,732 13,999 15,146 14,538 15,457 15,009 15,760 14,582 15,507 7.30C 1,140 11,434 2,430 10,423 3,230 9,848 4,520 9,010 5,991 9,464 6,528 9,709 7,120 10,129 7,599 10,489 9,244 11,899 7.30P 10,140 15,910 11,843 15,191 12,267 15,003 13,069 14,983 13,984 15,229 14,645 15,533 15,078 15,787 15,470 16,045 15,116 15,840 7.35C 530 9,699 1,570 8,926 2,290 8,509 3,540 7,844 5,091 8,541 5,836 8,974 6,485 9,474 7,013 9,893 8,625 11,322 7.35P 13,858 16,593 13,647 15,909 13,736 15,668 14,111 15,523 14,689 15,631 15,173 15,850 15,521 16,061 15,850 16,284 15,563 16,120 7.40C 230 7,885 1,000 7,442 1,610 7,211 2,770 6,773 4,394 7,716 5,222 8,285 5,918 8,859 6,486 9,335 8,054 10,770 7.40P 15,576 16,933 14,945 16,385 14,836 16,147 14,921 15,941 15,252 15,956 15,602 16,111 15,882 16,287 16,160 16,482 15,933 16,357 7.45C 100 6,116 640 6,051 1,140 6,007 2,180 5,832 3,790 6,959 4,684 7,647 5,409 8,283 6,010 8,808 7,538 10,248 7.45P 16,474 17,082 15,807 16,687 15,612 16,474 15,534 16,253 15,696 16,214 15,948 16,325 16,178 16,474 16,416 16,648 16,239 16,555 7.50C 40 4,504 400 4,802 800 4,926 1,720 4,988 3,240 6,266 4,208 7,055 4,958 7,748 5,578 8,315 7,062 9,751 7.50P 16,908 17,151 16,370 16,884 16,156 16,707 15,990 16,490 16,047 16,421 16,226 16,501 16,416 16,630 16,625 16,788 16,494 16,723 7.55C 20 3,192 260 3,747 570 3,993 1,360 4,242 2,790 5,644 3,791 6,513 4,555 7,252 5,192 7,856 6,634 9,287 7.55P 17,069 17,174 16,700 17,000 16,515 16,861 16,329 16,670 16,319 16,585 16,448 16,643 16,609 16,758 16,795 16,902 16,703 16,864 7.60C 10 2,177 160 2,851 410 3,207 1,080 3,608 2,410 5,080 3,422 6,012 4,190 6,789 4,845 7,430 6,239 8,847 7.60P 17,141 17,186 16,914 17,078 16,751 16,965 16,575 16,804 16,530 16,716 16,626 16,761 16,767 16,865 16,933 16,998 16,876 16,984 7.65C 10 1,719 110 2,175 290 2,545 860 3,061 2,090 4,575 3,098 5,556 3,868 6,365 4,533 7,035 5,883 8,438 7.65P 17,196 17,196 17,024 17,118 16,912 17,041 16,755 16,904 16,696 16,821 16,768 16,857 16,894 16,953 17,046 17,078 17,018 17,082 7.70C 10 1,719 70 1,719 210 2,012 690 2,600 1,830 4,129 2,816 5,143 3,584 5,977 4,248 6,665 5,558 8,053 7.70P 17,196 17,196 17,098 17,149 17,013 17,089 16,884 16,978 16,821 16,902 16,883 16,936 16,996 17,026 17,139 17,146 17,138 17,167 7.75C 10 1,719 50 1,719 150 1,719 560 2,214 1,600 3,725 2,568 4,766 3,325 5,615 3,995 6,328 5,262 7,695 7.75P 17,196 17,196 17,134 17,163 17,081 17,123 16,974 17,033 16,921 16,969 16,973 17,000 17,079 17,086 17,214 17,202 17,235 17,238 7.80C 10 1,719 30 1,719 110 1,719 460 1,893 1,410 3,367 2,346 4,420 3,096 5,286 3,766 6,014 4,994 7,361 7.80P 17,196 17,196 17,163 17,178 17,122 17,146 17,039 17,074 16,997 17,022 17,045 17,053 17,146 17,137 17,275 17,248 17,315 17,297 7.85C 10 1,719 20 1,719 80 1,719 370 1,719 1,250 3,052 2,157 4,113 2,892 4,983 3,553 5,720 4,748 7,049 7.85P 17,196 17,196 17,178 17,184 17,150 17,162 17,089 17,107 17,054 17,063 17,102 17,094 17,200 17,178 17,325 17,287 17,381 17,348 7.90C 10 1,719 10 1,719 60 1,719 310 1,719 1,110 2,767 1,979 3,823 2,705 4,702 3,363 5,450 4,522 6,756 7.90P 17,196 17,196 17,188 17,191 17,167 17,172 17,121 17,129 17,101 17,098 17,149 17,131 17,244 17,212 17,365 17,320 17,436 17,391 7.95C 10 1,719 10 1,719 50 1,719 260 1,719 990 2,515 1,827 3,565 2,541 4,448 3,190 5,198 4,318 6,486 7.95P 17,196 17,196 17,190 17,191 17,175 17,178 17,145 17,145 17,135 17,125 17,184 17,159 17,279 17,240 17,399 17,347 17,481 17,426 8.00C 10 1,719 10 1,719 40 1,719 210 1,719 890 2,292 1,691 3,331 2,388 4,209 3,033 4,966 4,129 6,232 8.00P 17,196 17,196 17,190 17,191 17,182 17,182 17,163 17,160 17,162 17,145 17,214 17,183 17,308 17,264 17,425 17,369 17,517 17,457

Back to Top
DHH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2301 2302 2303 L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - 33,981 33,981 33,981 33,981 33,981 33,981 33,998 33,998 34,044 34,055 34,077 34,119 34,274 34,368 34,577 34,724 - - - - - - - - - - 2000P - - 50 3,398 50 3,398 50 3,398 50 3,398 200 3,398 150 3,398 550 3,398 1,262 3,398 - - - - - - - - - - 2500C - - 33,981 33,981 33,981 33,981 - - 34,013 34,014 34,114 34,134 34,238 34,306 34,552 34,679 34,980 35,167 - - - - - - - - - - 2500P - - 50 3,398 50 3,398 - - 150 3,398 500 3,398 550 3,398 1,400 3,398 2,568 4,607 - - - - - - - - - - 3000C - - 33,981 33,981 33,981 33,981 33,968 33,970 34,000 34,013 34,150 34,192 34,429 34,521 34,844 35,012 35,347 35,586 - - - - - - - - - - 3000P - - 50 3,398 50 3,398 250 3,398 550 3,398 1,250 3,398 1,400 3,616 2,915 5,542 4,436 7,189 - - - - - - - - - - 3500C - - 33,981 33,981 33,922 33,942 - - 33,828 33,921 34,022 34,162 34,524 34,686 34,971 35,245 35,530 35,888 - - - - - - - - - - 3500P - - 50 3,398 150 3,398 - - 1,250 3,465 2,500 5,157 3,000 6,258 5,063 8,534 6,876 10,234 - - - - - - - - - - 4000C - - - - - - 33,240 33,578 - - - - - - - - 35,354 35,972 - - - - - - - - - - 4000P - - - - - - 1,600 5,589 - - - - - - - - 9,885 13,659 - - - - - - - - - - 4400C - - - - - - - - - - - - - - - - 34,799 35,803 36,477 37,452 37,966 38,950 38,652 40,325 40,712 42,421 42,601 44,298 4400P - - - - - - - - - - - - - - - - 12,713 16,622 14,641 18,393 16,418 19,964 21,696 24,408 24,464 26,308 26,655 27,797 4450C 33,981 33,981 33,664 33,922 32,311 33,238 31,852 32,906 31,950 32,977 32,384 33,365 33,420 34,303 33,884 34,932 - - - - - - - - - - - - 4450P 50 7,768 50 7,922 1,400 9,122 3,200 9,477 4,700 9,683 6,846 11,612 8,497 13,369 11,225 15,646 - - - - - - - - - - - - 4500C 33,981 33,981 33,429 33,865 32,076 33,144 31,619 32,799 31,740 32,876 32,203 33,275 33,272 34,235 33,748 34,873 34,585 35,719 36,339 37,426 37,886 38,969 38,456 40,301 40,580 42,442 42,522 44,358 4500P 50 8,585 50 8,702 1,550 9,728 3,450 9,992 5,000 10,134 7,189 12,048 8,892 13,809 11,617 16,054 13,470 17,385 15,438 19,148 17,236 20,708 22,637 25,147 25,359 27,002 27,515 28,467 4550C 33,981 33,981 33,363 33,864 31,789 33,025 31,352 32,671 31,503 32,760 32,010 33,180 33,115 34,163 33,599 34,807 - - - - - - - - - - - - 4550P 50 9,449 50 9,532 1,750 10,366 3,700 10,517 5,300 10,592 7,535 12,488 9,287 14,249 12,028 16,470 - - - - - - - - - - - - 4600C 33,981 33,981 33,102 33,807 31,485 32,901 31,090 32,553 31,253 32,638 31,806 33,079 32,942 34,083 33,440 34,735 34,333 35,616 36,169 37,380 37,777 38,970 38,225 40,256 40,418 42,445 42,416 44,403 4600P 50 10,355 100 10,473 1,950 11,015 3,950 11,058 5,600 11,057 7,884 12,932 9,852 14,764 12,442 16,887 14,261 18,159 16,264 19,906 18,066 21,451 23,571 25,873 26,242 27,682 28,363 29,124 4650C 33,981 33,981 31,397 32,984 31,160 32,773 30,772 32,401 30,989 32,511 31,583 32,969 32,763 34,001 33,271 34,659 - - - - - - - - - - - - 4650P 50 11,294 150 11,391 2,150 11,677 4,250 11,617 5,950 11,549 8,263 13,394 10,268 15,209 12,855 17,303 - - - - - - - - - - - - 4700C 33,981 33,981 31,108 32,924 30,780 32,619 30,437 32,244 30,695 32,369 31,338 32,845 32,562 33,905 33,089 34,576 34,044 35,491 35,964 37,318 37,636 38,954 37,956 40,189 40,224 42,430 42,282 44,429 4700P 50 12,258 200 12,310 2,350 12,357 4,600 12,189 6,350 12,067 8,645 13,858 10,709 15,664 13,289 17,726 15,072 18,939 17,090 20,662 18,917 22,193 24,498 26,581 27,113 28,348 29,200 29,762 4750C 33,981 33,981 30,784 32,861 30,375 32,458 30,081 32,082 30,385 32,220 31,088 32,723 32,354 33,807 32,894 34,485 - - - - - - - - - - - - 4750P 50 13,238 300 13,237 2,600 13,053 4,950 12,773 6,750 12,588 9,029 14,326 11,148 16,118 13,722 18,149 - - - - - - - - - - - - 4800C 33,981 33,981 30,417 32,797 29,943 32,293 29,689 31,898 30,056 32,064 30,814 32,587 32,128 33,700 32,686 34,387 33,726 35,355 35,713 37,229 37,454 38,917 37,652 40,103 39,998 42,397 42,119 44,441 4800P 50 14,228 350 14,167 2,850 13,764 5,300 13,367 7,150 13,116 9,443 14,809 11,589 16,571 14,172 18,574 15,757 19,697 17,921 21,418 19,758 22,930 25,410 27,275 27,971 29,000 30,022 30,393 4850C 33,981 33,981 31,030 33,359 29,451 32,098 29,275 31,707 29,685 31,882 30,520 32,440 31,885 33,582 32,466 34,283 - - - - - - - - - - - - 4850P 50 15,223 400 15,111 3,150 14,485 5,700 13,972 7,600 13,665 9,860 15,295 12,051 17,031 14,778 19,032 - - - - - - - - - - - - 4900C 32,666 33,915 30,543 33,296 28,875 31,850 28,837 31,509 29,305 31,703 30,209 32,285 31,632 33,462 32,233 34,173 33,351 35,187 35,437 37,126 37,249 38,863 37,310 39,995 39,740 42,345 41,928 44,436 4900P 50 16,219 500 16,051 3,400 15,225 6,150 14,583 8,050 14,220 10,306 15,792 12,513 17,492 15,131 19,436 16,607 20,495 18,766 22,173 20,601 23,666 26,311 27,952 28,814 29,637 30,829 31,008 4950C 32,299 33,915 29,785 33,128 28,294 31,619 28,344 31,274 28,892 31,505 29,882 32,123 31,357 33,328 31,985 34,053 - - - - - - - - - - - - 4950P 50 17,216 600 16,996 3,750 15,965 6,600 15,204 8,510 14,793 10,754 16,293 12,995 17,957 15,582 19,859 - - - - - - - - - - - - 5000C 31,050 33,848 29,043 33,010 27,674 31,378 27,827 31,032 28,448 31,289 29,529 31,947 31,067 33,187 31,723 33,928 32,925 34,992 35,121 37,001 37,005 38,790 36,932 39,865 39,451 42,275 41,708 44,414 5000P 100 18,194 750 17,925 4,150 16,703 7,050 15,836 8,973 15,372 11,206 16,799 13,478 18,420 16,023 20,283 17,488 21,297 19,625 22,930 21,463 24,397 27,195 28,610 29,640 30,258 31,620 31,604 5100C 26,100 33,782 27,033 32,608 26,227 30,782 26,733 30,568 27,572 30,961 28,819 31,646 30,528 32,991 31,183 33,710 - - - - - - - - - - - - 5100P 200 20,149 1,150 19,754 5,050 18,182 8,100 17,106 9,969 16,566 12,169 17,831 14,477 19,352 16,973 21,139 - - - - - - - - - - - - 5200C 21,300 33,518 22,700 32,038 24,583 30,139 25,426 29,967 26,436 30,414 27,939 31,212 29,785 32,630 30,527 33,397 31,910 34,517 34,355 36,682 36,398 38,581 36,068 39,543 38,778 42,079 41,182 44,320 5200P 350 22,084 1,700 21,527 6,100 19,648 9,300 18,380 11,044 17,798 13,190 18,887 15,507 20,285 17,929 21,994 19,310 22,906 21,394 24,436 23,208 25,849 28,911 29,875 31,241 31,451 33,154 32,763 5300C 16,800 32,861 18,450 31,193 22,665 29,258 23,950 29,262 25,167 29,810 26,957 30,720 28,967 32,227 29,802 33,045 - - - - - - - - - - - - 5300P 700 23,940 2,450 23,221 7,300 21,088 10,650 19,648 12,218 19,065 14,269 19,960 16,553 21,216 18,913 22,849 - - - - - - - - - - - - 5400C 12,300 32,201 14,550 29,982 20,545 28,295 22,310 28,464 23,768 29,087 25,880 30,157 28,073 31,780 29,011 32,651 30,663 33,918 33,394 36,259 35,620 38,281 35,066 39,135 37,979 41,808 40,541 44,158 5400P 1,350 25,675 3,500 24,797 8,750 22,459 12,100 20,916 13,488 20,356 15,418 21,047 17,643 22,137 19,934 23,696 21,214 24,502 23,211 25,917 24,986 27,266 30,542 31,060 32,764 32,578 34,614 33,861 5500C 8,450 30,700 11,050 28,568 17,350 27,124 20,579 27,504 22,273 28,282 24,712 29,544 27,104 31,288 28,154 32,217 - - - - - - - - - - - - 5500P 2,500 27,211 5,000 26,194 10,550 23,711 13,710 22,097 14,881 21,655 16,652 22,131 18,742 23,051 20,958 24,538 - - - - - - - - - - - - 5600C 5,300 28,847 8,050 27,770 14,450 25,787 18,666 26,496 20,662 27,411 23,463 28,867 26,087 30,740 27,328 31,740 29,178 33,180 32,233 35,726 34,661 37,883 33,944 38,647 37,067 41,466 39,802 43,933 5600P 4,350 28,468 7,000 27,391 12,700 24,835 15,341 23,227 16,372 22,933 17,912 23,213 19,847 23,957 22,007 25,359 23,169 26,057 25,049 27,354 26,763 28,637 32,067 32,155 34,192 33,627 35,980 34,877 5700C 3,050 27,750 5,750 26,693 11,900 24,686 16,150 25,343 18,916 26,461 22,128 28,132 24,977 30,157 26,365 31,237 - - - - - - - - - - - - 5700P 7,150 29,889 9,600 28,348 15,150 25,844 17,078 24,269 17,921 24,182 19,235 24,265 20,959 24,861 23,054 26,166 - - - - - - - - - - - - 5800C 1,650 26,314 3,900 25,437 9,700 23,624 13,700 24,094 16,850 25,408 20,661 27,334 23,799 29,524 25,357 30,693 27,460 32,301 30,870 35,076 33,516 37,380 32,703 38,077 36,048 41,053 38,957 43,643 5800P 10,650 31,860 12,800 29,399 17,924 26,718 18,875 25,589 19,523 25,365 20,584 25,272 22,097 25,728 24,102 26,943 25,131 27,538 26,872 28,729 28,513 29,946 33,480 33,167 35,517 34,601 37,257 35,835 5900C 800 24,658 2,650 23,942 7,900 22,435 11,550 22,756 14,500 24,275 19,209 26,469 22,511 28,835 24,259 30,103 - - - - - - - - - - - - 5900P 14,850 32,920 16,500 30,921 20,140 27,685 20,681 26,836 21,125 26,529 21,929 26,250 23,233 26,561 25,105 27,553 - - - - - - - - - - - - 6000C 350 22,842 1,700 22,332 6,350 21,173 9,750 21,363 12,650 23,095 17,739 25,549 21,249 28,105 23,164 29,482 25,526 31,274 29,318 34,306 32,191 36,774 31,348 37,427 34,932 40,572 38,012 43,290 6000P 19,350 33,582 20,550 32,056 22,288 28,895 22,457 27,943 22,699 27,493 23,257 27,166 24,336 27,286 26,083 28,253 27,044 28,923 28,644 30,014 30,204 31,175 34,775 34,101 36,731 35,496 38,438 36,726 6100C 150 20,927 1,100 20,588 5,100 19,839 8,250 19,953 10,950 21,877 16,100 24,593 19,944 27,328 22,014 28,819 - - - - - - - - - - - - 6100P 24,200 33,782 24,950 32,791 24,295 29,914 24,160 28,950 24,219 28,446 24,581 28,092 25,404 28,019 27,026 28,907 - - - - - - - - - - - - 6200C 100 18,952 650 18,792 4,000 18,476 6,900 18,525 9,400 20,626 14,300 23,600 18,602 26,505 20,842 28,122 23,467 30,120 27,604 33,421 30,711 36,064 29,910 36,706 33,711 40,021 36,970 42,871 6200P 29,100 33,915 28,555 33,287 26,135 30,790 25,554 29,577 25,524 29,115 25,659 28,612 26,574 28,952 28,032 29,672 28,849 30,179 30,317 31,195 31,800 32,304 35,935 34,941 37,841 36,326 39,522 37,555 6300C 50 16,980 450 16,936 3,100 17,083 5,700 17,341 8,050 19,368 12,700 22,588 17,050 25,642 19,685 27,400 - - - - - - - - - - - - 6300P 33,981 33,981 30,354 33,538 27,733 31,486 26,945 30,329 26,808 29,858 26,775 29,313 27,613 29,639 28,927 30,277 - - - - - - - - - - - - 6400C 50 15,003 250 15,095 2,400 15,682 4,700 16,152 6,850 18,103 11,200 21,547 15,250 24,744 18,465 26,633 21,299 28,842 25,763 32,429 29,084 35,251 28,383 35,910 32,402 39,402 35,843 42,393 6400P 33,981 33,981 31,725 33,727 29,116 32,063 28,641 31,374 27,985 30,524 27,824 29,964 28,606 30,286 29,777 30,846 30,494 31,296 31,856 32,259 33,275 33,336 36,964 35,702 38,833 37,083 40,499 38,317 6500C 50 13,084 150 13,282 1,850 14,296 3,800 14,959 5,750 16,820 9,800 20,478 13,550 23,804 17,200 25,848 - - - - - - - - - - - - 6500P 33,981 33,981 32,715 33,853 30,210 32,486 29,322 31,563 29,047 31,112 28,805 30,571 29,537 30,883 30,578 31,381 - - - - - - - - - - - - 6600C 50 11,279 100 11,557 1,400 12,938 3,100 13,789 4,850 15,586 8,550 19,399 11,950 22,822 15,600 25,035 19,085 27,456 23,808 31,329 27,352 34,347 26,799 35,048 31,016 38,720 34,627 41,852 6600P 33,981 33,981 32,980 33,855 31,163 32,861 30,282 32,043 29,982 31,622 29,682 31,099 30,410 31,439 31,326 31,880 31,945 32,269 33,230 33,202 34,598 34,258 37,854 36,376 39,707 37,766 41,376 39,015 6700C 50 9,641 50 9,863 1,100 11,660 2,500 12,640 4,000 14,325 7,450 18,328 10,600 21,850 14,100 24,198 - - - - - - - - - - - - 6700P 33,981 33,981 33,444 33,917 31,856 33,117 31,115 32,457 30,810 32,072 30,478 31,578 31,205 31,941 32,009 32,329 - - - - - - - - - - - - 6800C 50 8,198 50 8,497 800 10,388 1,950 11,495 3,350 13,168 6,450 17,252 9,450 20,898 12,650 23,322 16,800 26,058 22,019 30,222 25,754 33,433 25,158 34,119 29,565 37,976 33,345 41,255 6800P 33,981 33,981 33,981 33,981 32,489 33,365 31,777 32,779 31,531 32,466 31,192 32,010 31,917 32,386 32,628 32,741 33,066 32,999 34,255 33,869 35,593 34,912 38,608 36,971 40,459 38,377 42,139 39,647 6900C 50 6,955 50 7,322 600 9,218 1,600 10,456 2,800 12,064 5,550 16,179 8,400 19,940 11,250 22,403 - - - - - - - - - - - - 6900P 33,981 33,981 33,981 33,981 32,930 33,534 32,350 33,062 32,114 32,780 31,824 32,393 32,551 32,788 33,198 33,124 - - - - - - - - - - - - 7000C 50 5,906 50 6,326 400 8,025 1,300 9,466 2,350 11,039 4,800 15,155 7,250 18,876 10,000 21,482 13,950 24,497 19,996 28,962 23,913 32,380 23,501 33,139 28,065 37,177 31,975 40,594 7000P 33,981 33,981 33,981 33,981 33,256 33,659 32,793 33,283 32,588 33,039 32,350 32,712 33,109 33,146 33,688 33,458 34,087 33,708 35,258 34,582 36,573 35,618 39,219 37,482 41,089 38,915 42,800 40,221 7100C 50 5,026 50 5,487 300 7,029 1,000 8,472 1,900 9,969 4,100 14,123 6,200 17,791 8,850 20,543 - - - - - - - - - - - - 7100P 33,981 33,981 33,981 33,981 33,476 33,743 33,155 33,468 32,989 33,265 32,813 33,002 33,583 33,458 34,111 33,754 - - - - - - - - - - - - 7200C 50 4,293 50 4,780 200 6,026 750 7,514 1,550 9,001 3,550 13,181 5,250 16,687 7,750 19,565 11,500 22,882 17,500 27,620 22,015 31,245 21,800 32,091 26,509 36,316 30,558 39,881 7200P 33,981 33,981 33,981 33,981 33,668 33,825 33,397 33,591 33,289 33,438 33,194 33,246 33,962 33,715 34,477 34,020 34,879 34,278 36,074 35,186 37,388 36,230 39,700 37,919 41,601 39,387 43,348 40,728 7300C 50 3,684 50 4,186 150 5,217 600 6,704 1,200 7,976 2,950 12,140 4,300 15,483 6,800 18,608 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,770 33,867 33,610 33,710 33,526 33,581 33,497 33,444 34,260 33,929 34,766 34,239 - - - - - - - - - - - - 7400C 50 3,398 50 3,685 100 4,410 450 5,890 950 7,095 2,450 11,152 3,550 14,353 5,900 17,621 9,300 21,182 14,900 26,207 19,850 30,035 19,600 31,008 24,932 35,408 29,085 39,112 7400P 33,981 33,981 33,981 33,981 33,856 33,907 33,759 33,796 33,704 33,695 33,743 33,615 34,493 34,111 34,997 34,428 35,464 34,735 36,704 35,681 38,039 36,746 40,043 38,277 41,992 39,788 43,787 41,174 7500C 50 3,398 50 3,398 50 3,523 350 5,188 750 6,290 2,050 10,244 2,950 13,294 5,100 16,639 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,930 33,945 33,849 33,852 33,832 33,783 33,920 33,746 34,641 34,243 35,165 34,582 - - - - - - - - - - - - 7600C - - 50 3,398 50 3,398 250 4,471 600 5,588 1,750 9,452 2,400 12,213 4,350 15,628 7,450 19,467 12,550 24,724 17,250 28,757 17,400 29,869 23,325 34,445 27,569 38,290 7600P - - 33,981 33,981 33,934 33,946 33,893 33,880 33,936 33,863 34,053 33,852 34,731 34,347 35,279 34,707 35,834 35,069 37,152 36,074 38,522 37,168 40,265 38,566 42,268 40,126 44,117 41,557 7700C - - 50 3,398 50 3,398 150 3,689 450 4,846 1,400 8,527 1,950 11,189 3,700 14,641 - - - - - - - - - - - - 7700P - - 33,981 33,981 33,938 33,946 33,956 33,929 33,981 33,901 34,155 33,948 34,764 34,415 35,338 34,800 - - - - - - - - - - - - 7800C - - 50 3,398 50 3,398 100 3,398 350 4,265 1,100 7,630 1,550 10,161 3,150 13,697 5,850 17,711 10,500 23,205 14,900 27,423 15,400 28,698 21,050 33,430 26,021 37,419 7800P - - 33,981 33,981 33,981 33,981 33,980 33,953 34,016 33,937 34,210 34,009 34,755 34,458 35,350 34,861 36,019 35,298 37,419 36,363 38,839 37,496 40,369 38,784 42,433 40,400 44,340 41,880 7900C - - 50 3,398 50 3,398 50 3,398 250 3,660 900 6,905 1,200 9,131 2,650 12,748 - - - - - - - - - - - - 7900P - - 33,981 33,981 33,981 33,981 33,982 33,954 34,037 33,968 34,238 34,051 34,706 34,478 35,323 34,901 - - - - - - - - - - - - 8000C - - 50 3,398 50 3,398 50 3,398 200 3,398 700 6,129 950 8,244 2,200 11,798 4,550 15,993 8,700 21,653 12,750 26,025 13,550 27,485 18,900 32,369 24,150 36,500 8000P - - 33,981 33,981 33,981 33,981 33,993 33,973 34,042 33,981 34,246 34,086 34,641 34,477 35,262 34,919 36,040 35,425 37,525 36,560 39,004 37,741 40,362 38,939 42,490 40,612 44,459 42,143 8100C - - 50 3,398 50 3,398 50 3,398 150 3,398 550 5,450 700 7,261 1,800 10,851 - - - - - - - - - - - - 8100P - - 33,981 33,981 33,981 33,981 33,994 33,973 34,042 33,992 34,238 34,106 34,545 34,457 35,171 34,915 - - - - - - - - - - - - 8200C - - 50 3,398 50 3,398 50 3,398 100 3,398 450 4,907 550 6,515 1,450 9,915 3,450 14,268 7,100 20,056 10,850 24,597 11,850 26,235 16,950 31,284 21,950 35,538 8200P - - 33,981 33,981 33,981 33,981 33,994 33,974 34,036 34,000 34,222 34,114 34,466 34,432 35,058 34,893 35,929 35,473 37,487 36,673 39,024 37,899 40,255 39,032 42,446 40,761 44,477 42,348 8300C - - 50 3,398 50 3,398 50 3,398 50 3,398 350 4,334 400 5,691 1,200 9,121 - - - - - - - - - - - - 8300P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,018 34,002 34,198 34,117 34,371 34,393 34,952 34,861 - - - - - - - - - - - - 8400C - - 50 3,398 50 3,398 50 3,398 50 3,398 250 3,704 300 5,012 950 8,261 2,550 12,571 5,750 18,471 9,150 23,131 10,350 24,986 15,100 30,145 19,900 34,538 8400P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,018 34,002 34,162 34,113 34,295 34,353 34,823 34,814 35,722 35,449 37,327 36,706 38,914 37,982 40,062 39,068 42,305 40,856 44,402 42,497 8500C - - 50 3,398 50 3,398 50 3,398 50 3,398 200 3,398 200 4,240 750 7,463 - - - - - - - - - - - - 8500P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,017 34,002 34,138 34,106 34,207 34,300 34,698 34,758 - - - - - - - - - - - - 8600C - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 150 3,724 600 6,764 1,850 10,959 4,600 16,894 7,650 21,644 9,000 23,728 13,450 29,003 17,950 33,488 8600P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,017 34,002 34,110 34,097 34,158 34,263 34,590 34,702 35,457 35,371 37,073 36,673 38,691 37,992 39,797 39,054 42,086 40,896 44,234 42,594 8700C - - 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 100 3,398 450 5,991 - - - - - - - - - - - - 8700P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,077 34,081 34,103 34,216 34,468 34,630 - - - - - - - - - - - - 8800C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 350 5,365 1,350 9,530 3,600 15,301 6,350 20,158 7,750 22,434 11,900 27,816 16,150 32,408 8800P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,075 34,079 34,045 34,153 34,377 34,569 35,194 35,260 36,741 36,580 38,381 37,940 39,463 38,990 41,787 40,885 43,983 42,638 8900C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 4,664 - - - - - - - - - - - - 8900P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,036 34,054 34,045 34,149 34,278 34,492 - - - - - - - - - - - - 9000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 4,208 900 8,010 2,800 13,785 5,200 18,654 6,650 21,152 10,450 26,588 14,450 31,281 9000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,036 34,054 33,981 33,981 34,224 34,443 34,892 35,104 36,376 36,442 37,995 37,830 39,084 38,883 41,413 40,825 43,651 42,631 9100C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,712 - - - - - - - - - - - - 9100P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,034 34,053 33,981 33,981 34,167 34,384 - - - - - - - - - - - - 9200C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 600 6,705 2,150 12,330 4,250 17,207 5,650 19,851 9,150 25,355 12,900 30,137 9200P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,109 34,315 34,643 34,944 36,001 36,269 37,577 37,677 38,661 38,737 40,987 40,720 43,255 42,578 9300C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,223 - - - - - - - - - - - - 9400C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 400 5,593 1,600 10,884 3,400 15,729 4,800 18,598 8,000 24,135 11,450 28,956 9400P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,219 34,450 34,792 35,618 36,062 37,117 37,479 38,230 38,564 40,530 40,579 42,794 42,477 9500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,215 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 4,549 1,150 9,469 2,700 14,312 4,050 17,361 6,950 22,901 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,290 34,638 35,248 35,830 36,662 37,251 37,790 38,363 40,035 40,401 - - 9700C - - - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - 50 3,398 - - 150 3,640 850 8,293 2,100 12,903 3,350 16,079 6,000 21,660 - - 9800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,173 34,497 34,967 35,620 36,209 36,995 37,325 38,127 39,519 40,189 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 600 7,134 1,600 11,529 2,800 14,918 5,100 20,363 - - 10000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,110 34,401 34,707 35,397 35,779 36,715 36,910 37,893 38,962 39,937 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 400 6,004 1,250 10,366 2,300 13,744 4,350 19,138 - - 10200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,279 34,484 35,166 35,443 36,465 36,496 37,636 38,437 39,672 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 250 4,932 900 9,050 1,850 12,555 3,700 17,948 - - 10400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,303 34,939 35,078 36,160 36,089 37,357 37,934 39,394 - - 10500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,991 650 7,894 1,500 11,484 3,100 16,731 - - 10600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,736 34,798 35,879 35,746 37,092 37,427 39,088 - - 10800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 500 7,026 1,200 10,445 2,550 15,485 - - 10800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,619 35,667 35,433 36,823 36,923 38,753 - - 11000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 350 6,046 950 9,454 2,100 14,320 - - 11000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,435 35,417 35,158 36,559 36,477 38,426 - - 11200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 250 5,234 750 8,541 1,750 13,280 - - 11200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,308 35,209 34,928 36,309 36,110 38,124 - - 11400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,265 550 7,511 1,400 12,136 - - 11400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,953 34,689 36,016 35,725 37,777 - - 11500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,602 450 6,860 1,100 11,013 - - 11600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,782 34,564 35,834 35,378 37,424 - - 11800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 6,149 900 10,123 - - 11800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,564 34,439 35,630 35,137 37,144 - - 12000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 250 5,349 700 9,141 - - 12000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,550 34,310 35,395 34,891 36,823 - - 12200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,375 550 8,276 - - 12200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,179 35,104 34,701 36,540 - - 12400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,716 400 7,293 - - 12400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,911 34,508 36,210 - - 12500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,494 - - 12600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,896 34,377 35,943 - - 12800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 5,992 - - 12800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,649 34,312 35,780 - - 13000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 4,947 - - 13000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,637 34,181 35,423 - - 13200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 4,236 - - 13200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,626 34,114 35,185 - - 13400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 600 8,538 - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 650 8,538 - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 700 8,538 - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 750 8,538 - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,452 85,425 - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 850 8,538 - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,452 85,425 - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 950 8,538 - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,439 85,412 - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 1,050 8,538 - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 1,100 8,538 - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,412 85,399 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 1,200 8,538 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,372 85,346 85,399 85,386 85,665 85,691 86,370 86,516 87,740 88,099 88,923 89,509 90,373 91,184 - - - - - - - - - - 10000P - - - - 100 8,538 1,250 8,538 1,750 8,538 4,850 11,105 8,977 16,784 9,300 18,819 11,950 21,984 - - - - - - - - - - 10100C - - - - 85,359 85,332 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 150 8,538 1,350 8,538 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,346 85,332 85,372 85,372 - - - - - - - - - - - - - - - - - - - - 10200P - - - - 200 8,538 1,450 8,538 - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,332 85,319 85,359 85,359 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 250 8,538 1,550 8,538 - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,319 85,306 85,332 85,346 - - - - - - - - - - - - - - - - - - - - 10400P - - - - 300 8,538 1,650 8,538 - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,319 85,306 85,292 85,319 85,625 85,678 86,383 86,569 87,859 88,285 89,282 89,908 90,892 91,730 - - - - - - - - - - 10500P - - - - 350 8,538 1,800 8,538 2,450 8,538 6,050 13,286 10,906 19,577 11,700 21,971 14,550 25,283 - - - - - - - - - - 10600C - - - - 85,292 85,292 85,266 85,306 - - - - - - - - - - - - - - - - - - - - 10600P - - - - 400 8,538 1,900 8,538 - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,266 85,279 85,239 85,292 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 450 8,538 2,050 8,538 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,239 85,253 85,199 85,266 - - - - - - - - - - - - - - - - - - - - 10800P - - - - 500 8,538 2,100 8,538 - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,213 85,239 85,159 85,239 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 550 8,538 2,250 8,538 - - - - - - - - - - - - - - - - - - - - 11000C - - 85,386 85,386 85,186 85,226 85,106 85,199 85,505 85,625 86,290 86,583 87,873 88,405 89,548 90,240 91,331 92,208 - - - - - - - - - - 11000P - - 50 8,538 600 8,538 2,450 8,538 3,300 10,041 7,600 15,840 12,807 22,370 14,390 25,349 17,369 28,767 - - - - - - - - - - 11100C - - - - 85,159 85,199 85,053 85,173 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 650 8,538 2,600 8,538 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 85,133 85,186 85,000 85,146 - - - - - - - - - - - - - - - - - - - - 11200P - - - - 700 8,538 2,700 8,605 - - - - - - - - - - - - - - - - - - - - 11300C - - - - 85,093 85,159 84,947 85,106 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 800 8,538 2,950 9,137 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 85,053 85,146 84,867 85,066 - - - - - - - - - - - - - - - - - - - - 11400P - - - - 850 8,538 3,150 9,615 - - - - - - - - - - - - - - - - - - - - 11500C - - 85,386 85,386 85,000 85,106 84,787 85,026 85,253 85,505 86,090 86,516 87,753 88,458 89,668 90,493 91,637 92,621 - - - - - - - - - - 11500P - - 50 8,538 950 8,538 3,350 10,081 4,450 12,581 9,500 18,713 15,215 25,589 17,250 28,940 20,508 32,425 - - - - - - - - - - 11600C - - - - 84,933 85,066 84,707 84,973 - - - - - - - - - - - - - - - - - - - - 11600P - - - - 1,000 8,538 3,550 10,573 - - - - - - - - - - - - - - - - - - - - 11700C - - - - 84,880 85,040 84,614 84,920 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 1,100 8,538 3,750 11,052 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 84,800 85,000 84,521 84,867 - - - - - - - - - - - - - - - - - - - - 11800P - - - - 1,200 8,698 3,950 11,544 - - - - - - - - - - - - - - - - - - - - 11900C - - - - 84,721 84,960 84,401 84,814 - - - - - - - - - - - - - - - - - - - - 11900P - - - - 1,300 9,270 4,100 11,996 - - - - - - - - - - - - - - - - - - - - 12000C - - 85,386 85,386 84,641 84,907 84,282 84,747 84,814 85,279 85,705 86,356 87,447 88,405 89,602 90,639 91,756 92,913 - - - - - - - - - - 12000P - - 50 8,538 1,400 9,855 4,450 12,661 6,100 15,707 11,704 21,891 17,941 29,047 20,428 32,704 23,940 36,215 - - - - - - - - - - 12100C - - - - 84,521 84,854 84,149 84,681 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 1,550 10,520 4,650 13,167 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 84,428 84,800 84,016 84,601 - - - - - - - - - - - - - - - - - - - - 12200P - - - - 1,650 11,145 4,900 13,752 - - - - - - - - - - - - - - - - - - - - 12300C - - - - 84,295 84,734 83,856 84,521 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 1,800 11,850 5,150 14,377 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 84,162 84,667 83,683 84,428 - - - - - - - - - - - - - - - - - - - - 12400P - - - - 1,950 12,581 5,450 15,042 - - - - - - - - - - - - - - - - - - - - 12500C - - 85,386 85,386 84,016 84,588 83,510 84,335 84,135 84,947 85,080 86,077 86,915 88,218 89,282 90,639 91,650 93,086 - - - - - - - - - - 12500P - - 50 8,538 2,150 13,379 5,600 15,654 7,700 18,899 14,191 25,389 20,947 32,691 23,979 36,668 27,650 40,126 - - - - - - - - - - 12600C - - - - 83,829 84,508 83,311 84,228 - - - - - - - - - - - - - - - - - - - - 12600P - - - - 2,300 14,137 6,000 16,398 - - - - - - - - - - - - - - - - - - - - 12700C - - - - 83,657 84,428 83,098 84,122 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 2,500 14,962 6,300 17,117 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 83,457 84,335 82,872 84,016 - - - - - - - - - - - - - - - - - - - - 12800P - - - - 2,700 15,813 6,650 17,875 - - - - - - - - - - - - - - - - - - - - 12900C - - - - 83,204 84,215 82,632 83,896 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 2,900 16,691 7,000 18,633 - - - - - - - - - - - - - - - - - - - - 13000C - - 85,186 85,332 82,978 84,109 82,366 83,763 83,085 84,415 84,162 85,638 86,077 87,886 88,657 90,479 91,264 93,086 95,746 97,728 99,976 102,077 106,253 108,900 110,589 114,007 116,148 119,620 13000P - - 50 11,597 3,150 17,622 7,350 19,431 10,000 22,756 17,010 29,166 24,285 36,548 27,836 40,737 31,640 44,102 38,330 50,220 43,278 54,995 54,729 64,757 66,659 73,362 73,668 78,443 13100C 85,386 85,386 85,173 85,332 82,699 83,976 82,061 83,603 82,819 84,295 83,936 85,532 85,878 87,793 88,484 90,426 - - - - - - - - - - - - 13100P 50 12,036 50 12,648 3,400 18,566 7,750 20,255 10,500 23,567 17,622 29,964 25,004 37,346 28,648 41,562 - - - - - - - - - - - - 13200C 85,386 85,386 84,987 85,279 82,406 83,843 81,768 83,470 82,539 84,162 83,683 85,412 85,652 87,700 88,298 90,360 91,025 93,046 95,627 97,781 99,989 102,223 106,306 109,099 110,549 114,193 116,188 119,859 13200P 50 13,220 50 13,778 3,600 19,511 8,150 21,093 11,050 24,418 18,247 30,776 25,722 38,157 29,472 42,400 33,316 45,725 40,072 51,790 45,087 56,551 56,684 66,287 68,548 74,785 75,490 79,813 13300C 85,386 85,386 84,947 85,266 82,074 83,696 81,422 83,297 82,233 84,016 83,430 85,292 85,412 87,593 88,099 90,293 - - - - - - - - - - - - 13300P 50 14,510 50 14,989 3,900 20,535 8,600 21,958 11,600 25,270 18,912 31,600 26,467 38,969 30,310 43,225 - - - - - - - - - - - - 13400C 85,386 85,386 84,907 85,266 81,715 83,537 81,076 83,125 81,901 83,856 83,151 85,159 85,159 87,487 87,886 90,213 90,719 92,967 95,454 97,808 99,936 102,343 106,293 109,272 110,443 114,340 116,175 120,085 13400P 50 15,893 100 16,731 4,150 21,546 9,350 22,915 12,200 26,147 19,564 32,425 27,211 39,780 31,161 44,076 35,018 47,334 41,841 53,359 46,909 58,107 58,639 67,803 70,423 76,182 77,299 81,169 13500C 85,386 85,386 84,694 85,213 81,342 83,377 80,704 82,938 81,542 83,670 82,845 85,013 84,880 87,354 87,647 90,120 - - - - - - - - - - - - 13500P 50 17,369 150 18,340 4,450 22,623 9,550 23,767 12,850 27,065 20,269 33,276 27,996 40,604 32,013 44,914 - - - - - - - - - - - - 13600C 85,386 85,386 84,455 85,159 80,917 83,191 80,292 82,739 81,183 83,497 82,526 84,854 84,588 87,221 87,394 90,027 90,360 92,860 95,241 97,808 99,843 102,423 106,227 109,419 110,296 114,459 116,122 120,271 13600P 50 18,939 200 19,923 4,750 23,713 10,100 24,711 13,450 27,969 20,960 34,127 28,767 41,429 32,890 45,752 36,774 48,970 43,610 54,929 48,757 59,650 60,581 69,293 72,298 77,565 79,095 82,499 13700C 85,386 85,386 84,375 85,159 80,465 82,992 79,853 82,539 80,770 83,297 82,194 84,694 84,282 87,088 87,128 89,921 - - - - - - - - - - - - 13700P 50 20,588 250 21,519 5,100 24,844 10,600 25,669 14,150 28,914 21,692 34,992 29,565 42,267 33,782 46,603 - - - - - - - - - - - - 13800C 85,386 85,386 84,109 85,106 79,959 82,779 79,374 82,300 80,332 83,098 81,834 84,521 83,949 86,942 86,835 89,801 89,934 92,727 94,962 97,768 99,696 102,489 106,107 109,525 110,097 114,552 116,015 120,431 13800P 50 22,317 300 23,142 5,400 26,001 11,200 26,653 14,850 29,871 22,423 35,856 30,377 43,105 34,686 47,454 38,543 50,593 45,432 56,485 50,606 61,193 62,523 70,769 74,134 78,922 80,864 83,803 13900C 85,386 85,386 83,803 85,040 79,401 82,539 78,882 82,074 79,879 82,885 81,449 84,335 83,603 86,782 86,529 89,668 - - - - - - - - - - - - 13900P 50 24,126 350 24,804 5,800 27,198 11,750 27,650 15,550 30,829 23,181 36,747 31,188 43,943 35,577 48,305 - - - - - - - - - - - - 14000C 85,386 85,386 83,324 84,933 78,802 82,287 78,350 81,821 79,387 82,632 81,050 84,135 83,231 86,609 86,197 89,535 89,429 92,541 94,616 97,701 99,484 102,516 105,934 109,605 109,831 114,606 115,869 120,564 14000P 50 25,974 400 26,493 6,250 28,435 12,400 28,688 16,350 31,840 23,953 37,639 32,039 44,807 36,508 49,156 40,365 52,215 47,268 58,041 52,481 62,709 64,451 72,219 75,956 80,252 82,619 85,080 14100C 85,386 85,386 82,965 84,880 78,177 82,021 77,778 81,542 78,869 82,393 80,611 83,923 82,845 86,423 85,851 89,389 - - - - - - - - - - - - 14100P 50 27,890 500 28,262 6,700 29,685 13,050 29,725 17,100 32,824 24,325 38,370 32,877 45,658 37,426 50,008 - - - - - - - - - - - - 14200C 85,386 85,386 82,420 84,760 77,472 81,715 77,166 81,263 78,310 82,127 80,159 83,710 82,433 86,237 85,479 89,229 88,870 92,328 94,203 97,595 99,218 102,516 105,695 109,658 109,512 114,632 115,656 120,684 14200P 50 29,818 600 30,031 7,200 30,962 13,700 30,789 17,950 33,861 25,137 39,288 33,755 46,523 38,383 50,859 42,214 53,851 49,116 59,584 54,357 64,225 66,367 73,642 77,765 81,568 84,348 86,343 14300C 84,508 85,319 81,808 84,654 76,714 81,409 76,528 80,970 77,725 81,848 79,680 83,484 81,994 86,024 85,093 89,056 - - - - - - - - - - - - 14300P 50 31,787 700 31,840 7,750 32,265 14,450 31,880 18,500 34,806 25,948 40,219 34,633 47,387 39,328 51,723 - - - - - - - - - - - - 14400C 84,322 85,319 81,023 84,481 75,929 81,076 75,823 80,637 77,086 81,555 79,174 83,231 81,529 85,811 84,681 88,870 88,218 92,075 93,738 97,462 98,885 102,476 105,402 109,685 109,153 114,646 115,404 120,764 14400P 50 33,768 800 33,662 8,300 33,595 15,150 32,984 19,300 35,843 26,799 41,163 35,524 48,252 40,299 52,574 44,116 55,474 50,992 61,126 56,245 65,728 68,268 75,038 79,547 82,845 86,051 87,593 14500C 84,095 85,319 80,159 84,322 75,051 80,704 75,091 80,292 76,435 81,236 78,642 82,978 81,050 85,585 84,242 88,684 - - - - - - - - - - - - 14500P 50 35,750 1,000 35,497 8,900 34,939 15,950 34,101 20,050 36,880 27,677 42,121 36,428 49,130 41,269 53,426 - - - - - - - - - - - - 14600C 83,258 85,253 79,121 84,095 74,120 80,318 74,307 79,933 75,716 80,903 78,071 82,699 80,544 85,346 83,776 88,471 87,500 91,783 93,193 97,289 98,499 102,410 105,056 109,671 108,727 114,606 115,111 120,817 14600P 100 37,732 1,150 37,359 9,550 36,309 16,750 35,231 20,950 37,958 28,555 43,078 37,359 50,008 42,254 54,277 46,018 57,083 52,880 62,643 58,147 67,204 70,170 76,421 81,302 84,109 87,726 88,804 14700C 82,805 85,253 77,991 83,869 73,123 79,906 73,495 79,560 74,972 80,558 77,472 82,406 79,999 85,093 83,297 88,258 - - - - - - - - - - - - 14700P 150 39,700 1,350 39,208 10,250 37,678 17,600 36,388 22,050 39,102 29,472 44,049 38,290 50,885 43,238 55,128 - - - - - - - - - - - - 14800C 81,728 85,186 76,661 83,603 72,059 79,467 72,604 79,135 74,187 80,185 76,847 82,100 79,440 84,827 82,792 88,032 86,702 91,437 92,581 97,076 98,034 102,303 104,644 109,618 108,235 114,552 114,752 120,843 14800P 200 41,682 1,550 41,083 10,950 39,075 18,500 37,559 23,050 40,219 30,403 45,020 39,208 51,776 44,235 55,979 47,946 58,692 54,769 64,159 60,049 68,681 72,032 77,778 83,031 85,346 89,376 90,001 14900C 80,504 85,120 75,224 83,324 70,915 78,988 71,687 78,709 73,349 79,786 76,182 81,781 78,842 84,548 82,260 87,793 - - - - - - - - - - - - 14900P 250 43,650 1,900 42,905 11,750 40,471 19,450 38,729 24,050 41,349 31,348 46,004 39,767 52,601 45,246 56,830 - - - - - - - - - - - - 15000C 78,250 84,987 73,509 82,938 69,692 78,470 70,702 78,257 72,485 79,374 75,490 81,449 78,230 84,255 81,701 87,527 85,811 91,065 91,903 96,824 97,502 102,157 104,165 109,538 107,703 114,459 114,353 120,857 15000P 300 45,632 2,150 44,781 12,600 41,881 20,400 39,926 25,100 42,493 32,319 47,002 40,737 53,505 46,470 57,682 49,914 60,288 56,671 65,648 61,951 70,130 73,894 79,095 84,721 86,543 90,998 91,171 15100C 73,350 84,854 71,580 82,499 68,375 77,898 69,665 77,778 71,554 78,935 74,772 81,090 77,578 83,936 81,116 87,261 - - - - - - - - - - - - 15100P 400 47,587 2,550 46,603 13,450 43,304 21,450 41,123 26,250 43,650 33,303 47,999 41,735 54,397 47,374 58,520 - - - - - - - - - - - - 15200C 68,450 84,721 69,479 82,007 67,005 77,326 68,574 77,273 70,583 78,483 74,001 80,731 76,900 83,617 80,504 86,982 84,827 90,626 91,131 96,544 96,903 101,984 103,633 109,432 107,104 114,340 113,887 120,830 15200P 550 49,515 2,950 48,425 14,400 44,714 22,500 42,333 27,400 44,821 34,327 48,997 42,759 55,314 48,172 59,357 51,883 61,871 58,586 67,138 63,853 71,554 75,716 80,398 86,383 87,726 92,581 92,315 15300C 63,600 84,521 66,900 81,462 65,542 76,701 67,431 76,727 69,559 77,991 73,203 80,332 76,182 83,271 79,879 86,689 - - - - - - - - - - - - 15300P 700 51,457 3,450 50,207 15,400 46,124 23,600 43,557 28,650 46,018 35,364 50,008 43,783 56,219 49,223 60,195 - - - - - - - - - - - - 15400C 58,850 84,202 62,500 80,810 63,999 76,036 66,220 76,169 68,495 77,485 72,365 79,933 75,437 82,912 79,214 86,383 83,763 90,160 90,293 96,212 96,238 101,771 103,035 109,286 106,453 114,193 113,382 120,777 15400P 900 53,372 4,000 51,976 16,450 47,547 24,800 44,781 29,805 47,215 36,415 51,032 44,821 57,123 50,247 61,033 53,865 63,441 60,501 68,588 65,741 72,963 77,512 81,675 88,019 88,870 94,150 93,432 15500C 54,100 83,869 58,600 79,680 62,363 75,317 64,943 75,570 67,364 76,940 71,487 79,494 74,666 82,539 78,523 86,051 - - - - - - - - - - - - 15500P 1,100 55,288 4,650 53,705 17,550 48,957 26,000 46,004 30,962 48,425 37,506 52,056 45,885 58,027 51,271 61,871 - - - - - - - - - - - - 15600C 49,450 83,404 53,950 79,241 60,634 74,546 63,600 74,945 66,194 76,381 70,569 79,055 73,854 82,154 77,805 85,718 82,632 89,602 89,389 95,826 95,520 101,518 102,370 109,113 105,748 114,007 112,837 120,684 15600P 1,450 57,136 5,400 55,407 18,750 50,353 27,300 47,228 32,172 49,635 38,609 53,080 46,935 58,932 52,308 62,709 55,806 64,997 62,297 70,064 67,524 74,400 79,281 82,925 89,615 90,001 95,666 94,523 15700C 44,900 82,819 49,800 78,337 58,839 73,748 62,204 74,267 64,970 75,783 69,612 78,576 73,017 81,741 77,073 85,359 - - - - - - - - - - - - 15700P 1,900 58,958 6,250 57,057 20,000 51,750 28,600 48,465 33,422 50,859 39,727 54,104 48,013 59,850 53,359 63,534 - - - - - - - - - - - - 15800C 40,450 82,100 47,150 76,115 56,950 72,897 60,741 73,575 63,693 75,158 68,614 78,097 72,139 81,316 76,302 85,000 81,396 89,030 88,405 95,414 94,709 101,226 101,651 108,900 104,976 113,794 112,225 120,577 15800P 2,400 60,754 7,200 58,679 21,350 53,120 30,000 49,768 34,699 52,082 40,884 55,141 49,116 60,754 54,450 64,345 57,788 66,539 64,212 71,500 69,399 75,770 81,023 84,135 91,171 91,091 97,169 95,587 15900C 36,100 81,249 41,750 76,235 54,982 71,979 59,224 72,830 62,350 74,506 67,577 77,578 71,234 80,877 75,504 84,614 - - - - - - - - - - - - 15900P 3,050 62,483 8,300 60,235 22,750 54,476 31,450 51,138 36,003 53,319 42,067 56,165 50,207 61,658 55,500 65,170 - - - - - - - - - - - - 16000C 31,950 80,145 39,300 73,868 52,854 71,181 57,628 72,059 60,967 73,828 66,433 77,126 70,277 80,411 74,679 84,215 80,052 88,418 87,327 94,962 93,831 100,893 100,867 108,661 104,152 113,555 111,560 120,444 16000P 3,850 64,159 9,500 61,751 24,250 55,806 32,950 52,535 37,346 54,556 43,318 57,190 51,338 62,549 56,551 65,981 59,796 68,056 66,114 72,910 71,274 77,126 82,739 85,319 92,687 92,169 98,619 96,637 16100C 27,950 78,855 33,500 74,200 49,900 70,224 55,899 71,341 59,597 73,056 65,276 76,568 69,399 79,906 73,921 83,776 - - - - - - - - - - - - 16100P 4,850 65,755 10,900 63,188 25,950 57,083 34,700 53,918 38,703 55,793 44,488 58,227 52,468 63,454 57,642 66,792 - - - - - - - - - - - - 16200C 24,100 77,366 30,800 71,966 47,050 69,013 54,077 70,556 58,081 72,352 64,092 75,969 68,415 79,401 73,056 83,351 78,629 87,740 86,157 94,456 92,860 100,534 100,016 108,368 103,301 113,276 110,868 120,285 16200P 6,100 67,258 12,350 64,598 27,750 58,320 36,388 55,288 40,139 57,017 45,791 59,238 53,652 64,318 58,706 67,577 61,805 69,545 68,016 74,293 73,123 78,456 84,401 86,476 94,150 93,179 100,016 97,622 16300C 20,750 75,251 27,650 71,141 43,650 67,923 52,308 69,612 56,551 71,567 62,855 75,357 67,391 78,882 72,165 82,912 - - - - - - - - - - - - 16300P 7,450 68,707 14,200 65,861 29,700 59,504 37,971 56,671 41,589 58,240 47,055 60,249 54,796 65,196 59,783 68,375 - - - - - - - - - - - - 16400C 17,600 73,003 24,750 70,303 40,750 66,672 50,553 68,601 54,929 70,769 61,658 74,692 66,340 78,350 71,234 82,460 77,100 87,008 84,907 93,911 91,823 100,122 99,111 108,062 102,396 112,983 110,137 120,085 16400P 9,300 69,971 16,050 67,111 31,800 60,634 39,594 58,014 43,092 59,451 48,332 61,259 55,979 66,047 60,860 69,160 63,800 71,008 69,918 75,637 74,972 79,760 86,037 87,607 95,573 94,164 101,385 98,592 16500C 14,600 72,205 21,750 69,505 38,100 65,329 48,638 67,617 53,386 69,904 60,355 74,027 65,276 77,791 70,250 81,981 - - - - - - - - - - - - 16500P 11,300 71,168 18,050 68,308 34,000 61,725 41,256 59,371 44,621 60,648 49,648 62,244 57,136 66,912 61,938 69,931 - - - - - - - - - - - - 16600C 11,800 71,327 19,300 68,495 35,250 63,986 46,450 66,539 51,776 69,013 59,025 73,336 64,172 77,219 69,346 81,502 75,464 86,223 83,577 93,312 90,706 99,670 98,140 107,716 101,439 112,651 109,352 119,872 16600P 13,500 72,285 20,450 69,346 36,300 62,789 42,945 60,687 46,164 61,831 50,939 63,228 58,267 67,843 63,015 70,689 65,795 72,431 71,793 76,953 76,780 81,023 87,633 88,697 96,943 95,108 102,702 99,523 16700C 9,550 70,224 16,750 67,510 32,700 62,563 43,750 65,449 50,114 68,096 57,735 72,604 63,161 76,621 68,574 81,010 - - - - - - - - - - - - 16700P 16,450 73,096 23,050 70,303 38,800 63,773 44,661 61,991 47,733 63,002 52,255 64,199 59,437 68,681 64,079 71,434 - - - - - - - - - - - - 16800C 7,750 68,947 14,650 66,353 30,350 61,073 41,250 64,318 48,478 67,138 56,365 71,859 62,084 76,022 67,577 80,491 73,748 85,386 82,167 92,674 89,509 99,178 97,116 107,331 100,441 112,291 108,528 119,633 16800P 19,500 75,583 26,100 71,088 41,600 64,638 46,363 63,294 49,343 64,119 53,572 65,156 60,687 69,332 65,183 71,886 67,776 73,828 73,642 78,243 78,576 82,260 89,163 89,748 98,260 96,039 103,966 100,428 16900C 6,000 67,657 12,650 65,156 28,100 59,836 38,800 63,148 46,736 66,154 54,942 71,101 60,993 75,411 66,566 79,972 - - - - - - - - - - - - 16900P 22,650 77,991 29,150 71,859 44,250 65,569 48,106 64,584 50,899 65,276 54,849 66,167 61,831 70,157 66,194 72,578 - - - - - - - - - - - - 17000C 4,750 66,154 11,000 63,826 26,100 58,719 36,450 61,938 44,450 65,143 53,545 70,303 59,863 74,772 65,515 79,427 71,939 84,494 80,677 91,982 88,232 98,646 96,065 106,918 99,390 111,906 107,650 119,367 17000P 26,550 79,440 32,400 72,897 46,909 66,699 49,928 65,688 52,508 66,353 56,192 67,085 62,988 70,915 67,218 73,269 69,731 75,171 75,450 79,480 80,332 83,457 90,652 90,759 99,537 96,930 105,203 101,319 17100C 3,550 64,638 9,450 62,443 24,150 57,589 34,250 60,701 42,200 64,092 52,109 69,492 58,293 74,067 64,478 78,869 - - - - - - - - - - - - 17100P 29,750 81,808 35,850 74,613 49,130 67,790 51,683 66,832 54,131 67,311 57,562 67,763 64,132 71,700 68,215 73,974 - - - - - - - - - - - - 17200C 2,650 63,002 8,150 60,980 22,400 56,405 32,150 59,424 39,900 63,028 50,659 68,654 57,057 73,376 63,387 78,283 70,051 83,537 79,095 91,251 86,888 98,060 94,948 106,479 98,313 111,493 106,745 119,074 17200P 34,800 81,741 39,500 76,129 51,258 68,894 53,466 67,657 55,700 68,455 58,852 68,694 65,170 72,059 69,186 74,546 71,647 76,461 77,219 80,691 82,047 84,614 92,089 91,730 100,760 97,781 106,386 102,170 17300C 2,050 61,246 7,000 59,437 20,800 55,181 30,250 58,147 37,750 61,938 49,223 67,803 55,793 72,671 62,310 77,698 - - - - - - - - - - - - 17300P 39,100 82,672 43,250 77,539 53,319 70,104 55,155 68,694 57,243 69,000 60,142 69,638 66,234 72,724 70,144 75,171 - - - - - - - - - - - - 17400C 1,500 59,477 5,950 57,868 19,250 53,931 28,450 56,844 35,800 60,820 47,786 66,925 54,556 71,953 61,206 77,086 68,109 82,526 77,445 90,466 85,479 97,449 93,778 106,014 97,183 111,055 105,788 118,755 17400P 43,550 83,391 47,300 78,642 55,328 71,181 56,817 69,705 58,746 69,931 61,419 70,476 67,271 73,389 71,075 75,770 73,509 77,711 78,948 81,848 83,710 85,731 93,485 92,674 101,944 98,619 107,517 102,995 17500C 1,150 57,615 5,050 56,245 17,800 52,668 26,750 55,527 33,800 59,690 46,310 66,021 53,306 71,221 60,089 76,475 - - - - - - - - - - - - 17500P 48,150 83,923 51,400 79,693 57,283 72,232 58,440 70,662 60,209 70,822 62,629 71,075 68,295 74,041 71,992 76,355 - - - - - - - - - - - - 17600C 800 55,766 4,300 54,556 16,450 51,391 25,100 54,197 31,900 58,533 44,500 65,103 51,949 70,450 58,958 75,836 66,074 81,475 75,743 89,628 83,989 96,784 92,568 105,508 96,012 110,576 104,804 118,423 17600P 52,850 84,322 55,700 80,518 59,198 73,229 60,036 71,593 61,658 71,687 63,840 71,846 69,293 74,666 72,897 76,927 75,317 78,908 80,624 82,952 85,332 86,809 94,815 93,578 103,061 99,417 108,607 103,793 17700C 600 53,851 3,600 52,854 15,150 50,101 23,500 52,840 30,100 57,349 42,500 64,172 50,686 69,692 57,815 75,198 - - - - - - - - - - - - 17700P 57,600 84,654 59,950 81,396 61,020 74,147 61,579 72,485 63,068 72,511 65,037 72,591 70,250 75,278 73,761 77,485 - - - - - - - - - - - - 17800C 400 51,936 3,050 51,098 14,000 48,784 22,050 51,497 28,400 56,165 40,550 63,228 49,489 68,933 56,658 74,533 63,653 80,278 73,668 88,684 82,100 95,999 91,317 104,963 94,802 110,084 103,766 118,050 17800P 62,300 85,053 64,450 81,994 63,148 75,544 63,095 73,336 64,438 73,322 66,207 73,322 71,208 75,863 74,626 78,031 76,993 79,959 82,154 83,896 86,795 87,700 96,092 94,456 104,125 100,188 109,658 104,564 17900C 300 49,981 2,550 49,329 12,850 47,467 20,600 50,127 26,750 54,968 38,700 62,257 48,199 68,135 55,500 73,868 - - - - - - - - - - - - 17900P 67,300 85,053 68,215 82,247 64,505 75,863 64,558 74,147 65,768 74,081 67,364 74,041 72,125 76,435 75,450 78,563 - - - - - - - - - - - - 18000C 200 48,026 2,100 47,534 11,800 46,137 19,250 48,771 25,200 53,758 36,900 61,286 47,042 67,364 54,343 73,189 61,432 79,081 71,766 87,740 80,425 95,228 90,014 104,405 93,538 109,565 102,702 117,651 18000P 72,250 85,120 70,862 82,952 66,114 76,621 65,968 74,932 67,058 74,825 68,481 74,732 73,030 77,007 76,262 79,068 78,682 81,063 83,710 84,933 88,298 88,697 97,316 95,294 105,149 100,933 110,656 105,309 18100C 150 46,044 1,800 45,712 10,850 44,794 18,000 47,414 23,750 52,548 35,150 60,288 45,938 66,593 53,200 72,498 - - - - - - - - - - - - 18100P 77,150 85,253 74,958 84,202 67,657 77,352 67,337 75,650 68,322 75,530 69,572 75,384 73,894 77,539 77,046 79,573 - - - - - - - - - - - - 18200C 100 44,076 1,450 43,903 9,950 43,451 16,750 46,031 22,250 51,298 33,500 59,291 44,700 65,848 52,016 71,780 59,158 77,831 69,811 86,755 78,669 94,416 88,671 103,806 92,248 109,006 101,598 117,239 18200P 80,770 85,253 74,480 83,563 69,133 78,031 68,641 76,355 69,545 76,222 70,636 76,036 74,732 78,057 77,818 80,066 80,292 82,114 85,199 85,918 89,735 89,668 98,473 96,092 106,120 101,638 111,613 106,027 18300C 50 42,094 1,250 42,067 9,100 42,107 15,600 44,661 21,000 50,087 31,900 58,280 42,900 64,997 51,524 71,274 - - - - - - - - - - - - 18300P 82,393 85,319 76,248 83,923 70,503 78,656 69,904 77,033 70,702 76,874 71,673 76,647 75,557 78,563 78,563 80,531 - - - - - - - - - - - - 18400C 50 40,099 1,050 40,232 8,350 40,777 14,550 43,318 19,650 48,837 30,350 57,256 41,250 64,172 50,446 70,583 56,830 76,528 67,776 85,718 76,860 93,565 87,287 103,181 90,932 108,434 100,454 116,800 18400P 82,952 85,319 77,658 84,162 71,806 79,241 71,101 77,645 71,820 77,485 72,671 77,246 76,342 79,055 79,281 80,983 81,821 83,111 86,622 86,862 91,118 90,586 99,590 96,863 107,038 102,316 112,518 106,719 18500C 50 38,117 850 38,410 7,600 39,434 13,500 41,948 18,600 47,653 28,900 56,232 41,000 63,600 49,382 69,891 - - - - - - - - - - - - 18500P 85,386 85,386 79,002 84,401 73,030 79,786 72,272 78,270 72,910 78,084 73,642 77,831 77,113 79,534 79,972 81,435 - - - - - - - - - - - - 18600C 50 36,149 700 36,601 6,950 38,104 12,550 40,604 17,450 46,430 27,450 55,181 39,550 62,789 48,305 69,186 54,423 75,171 65,702 84,627 74,972 92,661 85,851 102,529 89,588 107,836 99,284 116,335 18600P 85,386 85,386 80,105 84,588 74,187 80,305 73,362 78,829 73,921 78,629 74,559 78,376 77,844 79,986 80,651 81,861 83,284 84,069 87,966 87,753 92,421 91,464 100,641 97,608 107,889 102,968 113,369 107,370 18700C 50 34,194 550 34,792 6,300 36,787 11,600 39,235 16,200 45,126 26,200 54,170 38,100 61,964 47,228 68,468 - - - - - - - - - - - - 18700P 85,386 85,386 80,957 84,707 75,264 80,770 74,400 79,361 74,905 79,161 75,464 78,908 78,563 80,425 81,302 82,273 - - - - - - - - - - - - 18800C 50 32,252 450 33,010 5,750 35,471 10,750 37,918 15,150 43,876 24,600 53,027 36,700 61,126 46,190 67,763 52,016 73,761 63,547 83,497 73,043 91,716 84,401 101,851 88,192 107,211 98,074 115,843 18800P 85,386 85,386 81,741 84,827 76,235 81,183 75,344 79,839 75,823 79,667 76,328 79,414 79,241 80,850 81,914 82,672 84,654 84,960 89,243 88,604 93,671 92,302 101,625 98,313 108,700 103,593 114,180 108,022 18900C 50 30,363 350 31,228 5,250 34,181 9,950 36,601 14,200 42,666 23,250 51,936 35,350 60,302 44,800 67,032 - - - - - - - - - - - - 18900P 85,386 85,386 82,486 84,947 77,153 81,582 76,275 80,318 76,727 80,145 77,153 79,906 79,906 81,263 82,526 83,058 - - - - - - - - - - - - 19000C 50 28,515 300 29,526 4,750 32,904 9,200 35,311 13,300 41,469 22,150 50,912 34,050 59,464 43,350 66,300 48,650 72,285 61,352 82,313 71,022 90,719 82,912 101,133 86,795 106,559 96,824 115,337 19000P 85,386 85,386 82,965 85,013 78,004 81,954 77,153 80,757 77,552 80,598 77,938 80,358 80,531 81,648 83,098 83,430 85,944 85,798 90,440 89,402 94,842 93,100 102,569 98,978 109,459 104,178 114,951 108,634 19100C 50 26,733 250 27,850 4,300 31,627 8,500 34,034 12,500 40,312 21,100 49,901 32,800 58,626 41,950 65,555 - - - - - - - - - - - - 19100P 85,386 85,386 83,657 85,133 78,789 82,287 77,938 81,156 78,323 81,010 78,696 80,810 81,116 82,021 83,657 83,790 - - - - - - - - - - - - 19200C 50 25,004 200 26,187 3,900 30,390 7,950 32,877 11,850 39,235 20,000 48,837 31,550 57,788 40,650 64,824 45,200 70,756 59,118 81,076 68,960 89,681 81,382 100,401 85,359 105,894 95,560 114,805 19200P 85,386 85,386 83,803 85,133 79,534 82,606 78,696 81,542 79,055 81,409 79,427 81,236 81,701 82,393 84,189 84,135 87,128 86,583 91,570 90,160 95,946 93,858 103,447 99,630 110,163 104,737 115,670 109,219 19300C 50 23,354 150 24,525 3,550 29,166 7,400 31,707 11,100 38,077 19,100 47,853 30,350 56,937 39,300 64,066 - - - - - - - - - - - - 19300P 85,386 85,386 84,175 85,199 80,145 82,872 79,401 81,901 79,760 81,781 80,092 81,635 82,247 82,739 84,694 84,468 - - - - - - - - - - - - 19400C 50 21,772 100 22,822 3,250 27,996 6,850 30,523 10,300 36,867 18,050 46,776 29,150 56,072 38,050 63,321 41,900 69,186 56,857 79,813 66,859 88,604 79,839 99,630 83,883 105,189 94,270 114,247 19400P 85,386 85,386 84,548 85,266 80,744 83,125 80,052 82,233 80,398 82,127 80,744 82,021 82,779 83,071 85,173 84,787 88,218 87,301 92,594 90,865 96,970 94,563 104,258 100,228 110,815 105,269 116,335 109,764 19500C 50 20,282 50 20,974 3,000 26,866 6,400 29,446 9,250 35,404 17,200 45,791 28,050 55,221 36,800 62,563 - - - - - - - - - - - - 19500P 85,386 85,386 84,614 85,266 81,316 83,377 80,637 82,539 80,997 82,460 81,342 82,380 83,258 83,391 85,638 85,093 - - - - - - - - - - - - 19600C 50 18,872 50 19,630 2,750 25,762 5,900 28,342 8,600 34,247 16,300 44,754 26,950 54,370 35,550 61,791 38,750 67,564 53,700 78,483 64,717 87,487 78,257 98,845 82,406 104,471 92,940 113,675 19600P 85,386 85,386 84,960 85,319 81,755 83,563 81,183 82,805 81,529 82,752 81,901 82,712 83,736 83,683 86,090 85,386 89,203 87,966 93,552 91,517 97,914 95,228 105,016 100,800 111,414 105,774 116,960 110,310 19700C 50 17,556 50 18,380 2,500 24,658 5,400 27,291 7,950 33,063 15,500 43,770 25,900 53,519 34,400 61,033 - - - - - - - - - - - - 19700P 85,386 85,386 84,987 85,319 82,233 83,776 81,688 83,071 82,047 83,031 82,433 83,031 84,175 83,976 86,489 85,665 - - - - - - - - - - - - 19800C 50 16,319 50 17,196 2,250 23,554 4,950 26,280 7,350 31,906 14,100 42,373 24,850 52,641 33,200 60,262 35,750 65,901 50,400 77,113 62,523 86,317 76,661 98,034 80,890 103,726 91,583 113,076 19800P 85,386 85,386 85,026 85,319 82,632 83,949 82,154 83,311 82,499 83,297 82,938 83,337 84,601 84,255 86,902 85,944 90,094 88,578 94,403 92,129 98,779 95,839 105,721 101,346 111,959 106,253 117,545 110,815 19900C 50 15,162 50 16,106 2,000 22,450 4,500 25,243 6,750 30,723 13,250 41,283 23,850 51,776 32,100 59,490 - - - - - - - - - - - - 19900P 85,386 85,386 85,053 85,319 82,965 84,095 82,566 83,524 82,952 83,550 83,391 83,617 84,987 84,521 87,274 86,197 - - - - - - - - - - - - 20000C 50 14,098 50 15,068 1,800 21,413 4,000 24,166 6,250 29,632 12,450 40,219 22,900 50,925 31,000 58,719 32,900 64,185 47,200 75,703 59,550 85,106 75,038 97,196 79,347 102,968 90,213 112,451 20000P 85,386 85,386 85,066 85,319 83,284 84,242 82,952 83,736 83,324 83,763 83,816 83,883 85,359 84,760 87,620 86,436 90,865 89,123 95,174 92,687 99,563 96,425 106,360 101,851 112,464 106,705 118,077 111,294 20200C 50 12,169 50 13,233 1,450 19,404 3,400 22,304 5,300 27,451 10,900 38,038 21,100 49,223 28,900 57,163 - - - - - - - - - - - - 20200P 85,386 85,386 85,386 85,386 83,829 84,494 83,617 84,095 83,976 84,149 84,561 84,361 86,024 85,213 88,258 86,902 - - - - - - - - - - - - 20400C 50 10,520 50 11,637 1,150 17,502 2,750 20,388 4,450 25,309 9,500 35,883 19,350 47,494 26,950 55,607 27,650 60,634 41,200 72,751 53,050 82,553 71,753 95,454 76,248 101,372 87,394 111,148 20400P 85,386 85,386 85,386 85,386 84,202 84,667 84,109 84,375 84,521 84,481 85,186 84,774 86,609 85,638 88,817 87,301 92,089 90,041 96,438 93,658 100,867 97,435 107,477 102,782 113,302 107,517 118,995 112,185 20600C 50 9,123 50 10,267 950 15,827 2,250 18,606 3,700 23,221 8,250 33,768 17,800 45,818 25,050 54,037 - - - - - - - - - - - - 20600P 85,386 85,386 85,386 85,386 84,548 84,840 84,521 84,614 84,947 84,760 85,691 85,120 87,101 85,997 89,309 87,673 - - - - - - - - - - - - 20800C 50 8,538 50 9,083 750 14,164 1,800 16,864 3,100 21,319 7,150 31,707 16,300 44,116 23,300 52,481 22,950 56,924 35,700 69,638 47,000 79,853 68,401 93,605 73,096 99,710 84,494 109,764 20800P 85,386 85,386 85,386 85,386 84,800 84,973 84,854 84,827 85,253 84,973 86,077 85,412 87,514 86,317 89,708 88,006 92,887 90,745 97,329 94,443 101,811 98,260 108,368 103,593 113,941 108,222 119,726 112,983 21000C 50 8,538 50 8,538 600 12,674 1,500 15,361 2,550 19,431 6,150 29,672 14,900 42,440 21,600 50,899 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,386 84,987 85,066 85,053 84,960 85,479 85,146 86,370 85,652 87,859 86,596 90,054 88,298 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 450 11,172 1,200 13,845 2,100 17,675 5,300 27,730 13,650 40,804 20,050 49,356 18,800 53,080 30,750 66,406 41,350 76,967 65,023 91,690 69,891 97,954 81,515 108,301 21200P 85,386 85,386 85,386 85,386 85,106 85,133 85,239 85,093 85,638 85,292 86,569 85,824 88,125 86,835 90,320 88,551 93,259 91,224 97,834 95,015 102,423 98,925 109,033 104,272 114,406 108,833 120,298 113,675 21400C 50 8,538 50 8,538 400 10,134 950 12,408 1,750 16,119 4,500 25,775 12,450 39,168 18,600 47,813 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,199 85,199 85,359 85,186 85,731 85,386 86,689 85,984 88,338 87,035 90,533 88,764 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 300 8,871 750 11,078 1,400 14,483 3,800 23,886 11,350 37,559 17,200 46,257 15,250 49,196 26,200 63,002 36,200 73,961 60,700 89,695 66,000 96,132 78,483 106,759 21600P 85,386 85,386 85,386 85,386 85,253 85,226 85,439 85,266 85,785 85,465 86,755 86,090 88,498 87,208 90,692 88,950 93,259 91,504 97,994 95,414 102,676 99,390 109,485 104,857 114,672 109,339 120,684 114,286 21800C 50 8,538 50 8,538 250 8,538 600 9,895 1,150 13,113 3,200 22,078 10,300 35,949 15,900 44,727 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,319 85,292 85,479 85,319 85,811 85,519 86,769 86,170 88,604 87,354 90,799 89,110 - - - - - - - - - - - - 22000C - - 50 8,538 200 8,538 450 8,684 900 11,664 2,700 20,402 9,400 34,433 14,700 43,225 12,150 45,233 22,150 59,517 31,450 70,809 56,000 87,620 61,400 94,243 75,424 105,149 22000P - - 85,386 85,386 85,359 85,319 85,505 85,359 85,798 85,558 86,729 86,210 88,657 87,474 90,852 89,229 92,913 91,583 97,808 95,627 102,582 99,696 109,751 105,322 114,765 109,751 120,910 114,792 22200C - - 50 8,538 150 8,538 350 8,538 750 10,586 2,250 18,753 8,500 32,877 13,550 41,722 - - - - - - - - - - - - 22200P - - 85,386 85,386 85,359 85,319 85,505 85,386 85,785 85,572 86,662 86,237 88,671 87,553 90,865 89,336 - - - - - - - - - - - - 22400C - - 50 8,538 100 8,538 300 8,538 600 9,456 1,850 17,143 7,700 31,388 12,500 40,245 9,500 41,216 18,550 55,939 27,150 67,550 51,600 85,492 57,050 92,288 71,800 103,474 22400P - - 85,386 85,386 85,386 85,346 85,505 85,399 85,745 85,585 86,569 86,237 88,657 87,620 90,839 89,402 92,288 91,504 97,316 95,666 102,183 99,829 109,818 105,668 114,699 110,070 120,963 115,217 22600C - - 50 8,538 50 8,538 200 8,538 450 8,538 1,550 15,733 7,000 29,978 11,500 38,782 - - - - - - - - - - - - 22600P - - 85,386 85,386 85,386 85,346 85,492 85,412 85,691 85,585 86,476 86,223 88,617 87,660 90,785 89,455 - - - - - - - - - - - - 22800C - - 50 8,538 50 8,538 150 8,538 350 8,538 1,250 14,257 6,300 28,528 10,550 37,306 7,300 37,240 15,350 52,282 23,250 64,185 47,450 83,297 52,900 90,267 67,300 101,731 22800P - - 85,386 85,386 85,399 85,372 85,479 85,425 85,652 85,572 86,356 86,197 88,538 87,686 90,692 89,482 91,477 91,264 96,571 95,547 101,492 99,803 109,711 105,934 114,459 110,283 120,870 115,550 23000C - - 50 8,538 50 8,538 100 8,538 300 8,538 1,000 12,861 5,700 27,171 9,700 35,910 - - - - - - - - - - - - 23000P - - 85,386 85,386 85,399 85,372 85,479 85,425 85,625 85,572 86,223 86,157 88,445 87,700 90,573 89,495 - - - - - - - - - - - - 23200C - - 50 8,538 50 8,538 50 8,538 200 8,538 850 11,837 5,100 25,775 8,900 34,513 5,500 33,343 12,600 48,638 19,750 60,727 43,550 81,036 49,050 88,218 62,950 99,922 23200P - - 85,386 85,386 85,399 85,372 85,465 85,425 85,572 85,545 86,144 86,117 88,325 87,686 90,426 89,482 90,533 90,905 95,627 95,294 100,548 99,630 109,445 106,094 114,087 110,429 120,631 115,803 23400C - - 50 8,538 50 8,538 50 8,538 150 8,538 650 10,493 4,600 24,498 8,150 33,143 - - - - - - - - - - - - 23400P - - 85,386 85,386 85,399 85,372 85,425 85,425 85,532 85,532 86,011 86,051 88,205 87,660 90,267 89,455 - - - - - - - - - - - - 23600C - - 50 8,538 50 8,538 50 8,538 100 8,538 550 9,629 4,150 23,275 7,450 31,787 4,050 29,539 10,150 44,887 16,650 57,229 39,900 78,749 45,350 86,104 58,850 98,060 23600P - - 85,386 85,386 85,386 85,386 85,425 85,425 85,492 85,505 85,931 86,011 88,072 87,633 90,094 89,415 89,575 90,453 94,509 94,908 99,404 99,311 109,033 106,173 113,582 110,483 120,245 115,976 23800C - - 50 8,538 50 8,538 50 8,538 50 8,538 400 8,538 3,700 22,011 6,800 30,470 - - - - - - - - - - - - 23800P - - 85,386 85,386 85,386 85,386 85,425 85,425 85,492 85,505 85,811 85,931 87,913 87,580 89,894 89,362 - - - - - - - - - - - - 24000C - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 3,300 20,814 6,050 28,940 2,950 26,001 8,100 41,216 13,850 53,625 36,500 76,421 41,900 83,949 54,950 96,159 24000P - - 85,386 85,386 85,386 85,386 85,425 85,412 85,439 85,479 85,771 85,904 87,766 87,527 89,708 89,296 88,671 89,961 93,312 94,416 98,087 98,858 108,474 106,160 112,956 110,469 119,739 116,069 24200C - - 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 2,950 19,684 5,700 27,996 - - - - - - - - - - - - 24200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,479 85,665 85,824 87,607 87,474 89,509 89,229 - - - - - - - - - - - - 24400C - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 2,650 18,633 5,150 26,706 2,050 22,490 6,400 37,639 11,450 50,061 33,350 74,081 38,650 81,768 51,200 94,177 24400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,479 85,625 85,785 87,474 87,407 89,282 89,136 87,819 89,389 92,115 93,844 96,691 98,313 107,809 106,067 112,212 110,376 119,101 116,082 24600C - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 2,350 17,542 4,700 25,549 - - - - - - - - - - - - 24600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,465 85,572 85,731 87,314 87,327 89,070 89,043 - - - - - - - - - - - - 24800C - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 2,100 16,571 4,250 24,352 1,400 19,298 4,950 34,074 9,300 46,417 30,350 71,660 35,550 79,534 47,700 92,182 24800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,665 87,168 87,261 88,844 88,937 87,128 88,830 90,932 93,193 95,201 97,635 107,025 105,894 111,374 110,203 118,356 116,029 25000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 1,850 15,561 3,900 23,314 - - - - - - - - - - - - 25000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,665 87,021 87,181 88,657 88,844 - - - - - - - - - - - - 25200C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 1,650 14,669 3,500 22,157 900 16,199 3,750 30,576 7,500 42,852 27,600 69,266 32,700 77,286 44,350 90,134 25200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,585 86,888 87,101 88,431 88,724 86,543 88,258 89,801 92,474 93,751 96,903 106,160 105,668 110,456 109,977 117,505 115,909 25400C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 1,450 13,738 3,200 21,173 - - - - - - - - - - - - 25400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,585 86,755 87,021 88,245 88,617 - - - - - - - - - - - - 25600C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 1,300 12,967 2,850 20,043 550 13,366 2,800 27,265 5,950 39,288 25,050 66,845 30,000 75,012 41,150 88,032 25600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 86,636 86,942 88,019 88,484 86,104 87,700 88,817 91,756 92,341 96,092 105,216 105,362 109,459 109,685 116,561 115,723 25800C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 1,150 12,169 2,600 19,125 - - - - - - - - - - - - 25800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,529 86,862 87,846 88,378 - - - - - - - - - - - - 26000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 1,000 11,344 2,350 18,194 350 11,145 2,050 24,112 4,650 35,803 22,700 64,438 27,450 72,697 38,150 85,904 26000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,410 86,769 87,673 88,258 85,851 87,274 87,979 91,025 91,038 95,228 104,232 105,016 108,381 109,326 115,537 115,470 26200C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 900 10,719 2,100 17,223 - - - - - - - - - - - - 26200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,317 86,702 87,474 88,125 - - - - - - - - - - - - 26400C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 750 9,815 1,900 16,372 200 8,990 1,450 21,067 3,600 32,478 20,500 61,991 25,100 70,396 35,300 83,736 26400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,197 86,596 87,314 88,019 85,652 86,849 87,261 90,293 89,894 94,363 103,181 104,604 107,291 108,927 114,446 115,151 26600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 700 9,403 1,700 15,494 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,144 86,556 87,154 87,899 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 50 8,538 600 8,698 1,500 14,576 100 8,538 1,000 18,221 2,700 29,127 18,450 59,544 22,900 68,082 32,650 81,568 26800P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 86,051 86,476 86,982 87,766 85,519 86,450 86,702 89,575 88,844 93,445 102,104 104,139 106,147 108,474 113,302 114,792 27000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 500 8,538 1,350 13,818 - - - - - - - - - - - - 27000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,957 86,383 86,849 87,647 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 50 8,538 450 8,538 1,200 13,034 50 8,538 650 15,467 2,000 25,988 16,600 57,150 20,850 65,755 30,100 79,347 27200P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,904 86,330 86,716 87,527 85,452 86,157 86,250 88,870 87,992 92,541 101,013 103,646 104,976 107,982 112,092 114,366 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - 350 8,538 - - 50 8,538 450 13,366 1,450 23,009 14,900 54,756 18,950 63,441 - - 27600P - - - - - - 85,386 85,386 - - - - 85,798 86,210 - - 85,452 86,130 85,984 88,338 87,287 91,676 99,936 103,114 103,806 107,450 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 750 10,294 50 8,538 300 11,424 1,050 20,335 13,300 52,348 17,150 61,100 - - 28000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,691 86,077 86,263 87,088 85,386 85,386 85,785 87,846 86,769 90,878 98,832 102,529 102,596 106,865 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - 200 8,538 - - 50 8,538 150 8,950 700 17,516 11,900 50,034 15,550 58,825 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - 85,625 85,997 - - 85,386 85,386 85,585 87,208 86,317 90,027 97,781 101,957 101,439 106,280 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - 150 8,538 - - 50 8,538 100 8,538 500 15,401 10,600 47,733 14,000 56,498 - - 28800P - - - - - - 85,386 85,386 - - - - 85,572 85,904 - - 85,386 85,386 85,519 86,888 86,051 89,389 96,744 101,332 100,255 105,628 - - 29000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 400 8,538 - - - - - - - - - - - - 29000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,878 86,622 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - 100 8,538 - - 50 8,538 50 8,538 300 12,847 9,400 45,446 12,600 54,210 - - 29200P - - - - - - 85,386 85,386 - - - - 85,519 85,798 - - 85,386 85,386 85,452 86,503 85,785 88,617 95,733 100,694 99,111 104,976 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 200 11,065 8,300 43,171 11,350 52,003 - - 29600P - - - - - - 85,386 85,386 - - - - 85,452 85,665 - - 85,386 85,386 85,452 86,463 85,652 88,099 94,749 100,042 98,034 104,311 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 50 8,538 50 8,538 100 8,791 7,350 41,017 10,150 49,755 - - 30000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,665 85,638 86,237 85,386 85,386 85,386 85,386 85,519 87,420 93,858 99,404 96,957 103,607 - - 30400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 6,450 38,836 9,050 47,520 - - 30400P - - - - - - 85,386 85,386 - - - - 85,452 85,652 - - 85,386 85,386 - - 85,452 86,915 92,967 98,725 95,906 102,888 - - 30800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,650 36,734 8,100 45,419 - - 30800P - - - - - - 85,386 85,386 - - - - 85,452 85,652 - - 85,386 85,386 - - 85,452 86,875 92,155 98,060 94,975 102,197 - - 31000C - - - - - - - - 50 8,538 50 8,538 - - 100 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,519 85,971 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,950 34,726 7,200 43,291 - - 31200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 91,410 97,395 94,044 101,479 - - 31600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,300 32,704 6,350 41,150 - - 31600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,692 96,730 93,139 100,734 - - 32000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 3,750 30,829 5,600 39,075 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,771 85,386 85,386 - - 85,386 85,386 90,067 96,105 92,315 100,002 - - 32400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,250 28,994 4,950 37,133 - - 32400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,495 95,467 91,583 99,297 - - 32800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,800 27,198 4,350 35,191 - - 32800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,950 94,842 90,892 98,592 - - 33000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,400 25,442 3,800 33,276 - - 33200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,471 94,230 90,240 97,874 - - 33600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,050 23,780 3,300 31,388 - - 33600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,046 93,632 89,628 97,169 - - 34000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,750 22,197 2,900 29,725 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 87,660 93,060 89,136 96,531 - - 34400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,450 20,508 2,500 27,943 - - 34400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,287 92,448 88,644 95,853 - - 34800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,250 19,205 2,150 26,254 - - 34800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,021 91,982 88,192 95,188 - - 35000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,050 17,808 1,850 24,644 - - 35200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,769 91,464 87,819 94,563 - - 35600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 850 16,305 1,550 22,929 - - 35600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,503 90,905 87,434 93,884 - - 36000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 700 15,015 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,317 90,440 - - - - 36400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 600 14,018 - - - - 36400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,184 90,080 - - - - 36800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 500 12,954 - - - - 36800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,051 89,681 - - - - 37000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - 50 8,538 - - - - - - 50 8,538 400 11,810 - - - - 37200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,918 89,269 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2500C 21,875 22,346 20,648 21,653 20,341 21,378 20,593 21,526 2500P 100 6,647 1,400 7,017 2,650 7,050 5,069 7,820 2550C 21,762 22,345 20,286 21,496 20,013 21,218 20,350 21,395 2550P 150 7,535 1,650 7,672 3,150 7,615 5,350 8,223 2600C 21,432 22,286 19,895 21,334 19,646 21,035 20,083 21,250 2600P 200 8,442 1,850 8,348 3,499 8,184 5,748 8,686 2650C 20,907 22,172 19,411 21,116 19,237 20,829 19,791 21,092 2650P 250 9,372 2,200 9,041 3,904 8,767 6,169 9,159 2700C 20,331 22,056 18,892 20,890 18,798 20,612 19,479 20,923 2700P 350 10,307 2,550 9,748 4,314 9,363 6,594 9,637 2750C 19,572 21,887 18,288 20,611 18,303 20,356 19,141 20,738 2750P 500 11,233 3,000 10,453 4,819 9,953 7,041 10,123 2800C 18,714 21,714 17,641 20,319 17,774 20,089 18,780 20,543 2800P 700 12,144 3,350 11,193 5,270 10,569 7,475 10,612 2850C 17,601 21,434 16,914 19,973 17,192 19,783 18,388 20,326 2850P 850 13,077 3,900 11,898 5,812 11,170 7,949 11,113 2900C 15,750 21,099 16,130 19,594 16,573 19,463 17,972 20,096 2900P 1,250 13,914 4,550 12,581 6,382 11,770 8,429 11,618 2950C 13,650 20,658 15,283 19,178 15,905 19,102 17,529 19,850 2950P 1,650 14,751 5,100 13,305 6,982 12,367 8,956 12,130 3000C 11,800 19,981 14,365 18,758 15,195 18,714 17,055 19,588 3000P 2,100 15,568 5,850 13,970 7,550 13,002 9,485 12,645 3050C 10,050 19,219 13,403 18,215 14,454 18,280 16,543 19,316 3050P 2,700 16,327 6,700 14,604 8,247 13,559 10,009 13,165 3100C 8,100 18,800 12,390 17,651 13,684 17,820 16,001 19,016 3100P 3,450 17,025 7,650 15,207 8,900 14,171 10,561 13,685 3150C 6,550 18,421 11,250 17,013 12,849 17,349 15,463 18,681 3150P 4,500 17,603 8,625 15,735 9,629 14,724 11,156 14,185 3200C 5,200 17,962 9,850 16,445 11,995 16,832 14,866 18,340 3200P 5,550 18,182 9,504 16,303 10,399 15,232 11,723 14,705 3250C 4,050 17,425 8,650 15,965 11,145 16,277 14,298 17,973 3250P 6,950 18,621 10,464 16,776 11,201 15,671 12,321 15,196 3300C 3,200 16,768 7,600 15,439 10,320 15,691 13,663 17,591 3300P 8,500 19,000 11,444 17,192 11,983 16,147 12,920 15,659 3350C 2,400 16,091 6,500 14,923 9,200 15,079 13,030 17,190 3350P 10,350 19,577 12,415 17,569 12,775 16,553 13,510 16,106 3400C 1,850 15,317 5,650 14,341 8,400 14,465 12,382 16,769 3400P 12,300 20,219 13,365 17,907 13,543 17,097 14,091 16,549 3450C 1,350 14,526 4,850 13,744 7,500 13,829 11,777 16,343 3450P 14,350 20,751 14,290 18,412 14,292 17,618 14,657 16,965 3500C 1,000 13,679 4,200 13,117 6,700 13,190 11,217 15,917 3500P 16,260 21,170 15,176 18,940 15,014 18,097 15,215 17,375 3550C 750 12,801 3,600 12,483 5,900 12,529 10,485 15,434 3550P 17,525 21,531 16,009 19,406 15,711 18,549 15,759 17,770 3600C 550 11,914 3,050 11,842 5,250 11,926 9,939 14,991 3600P 18,576 21,777 16,799 19,836 16,380 18,975 16,287 18,147 3650C 400 11,020 2,600 11,193 4,700 11,388 9,274 14,499 3650P 19,455 21,962 17,542 20,231 17,001 19,351 16,799 18,508 3700C 300 10,133 2,200 10,546 4,100 10,847 8,650 14,027 3700P 20,297 22,147 18,203 20,556 17,585 19,699 17,291 18,850 3750C 200 9,250 1,850 9,903 3,600 10,308 7,950 13,551 3750P 20,769 22,211 18,803 20,845 18,157 20,044 17,762 19,173 3800C 150 8,400 1,500 9,252 3,150 9,772 7,250 13,060 3800P 21,181 22,273 19,387 21,131 18,663 20,334 18,210 19,476 3850C 100 7,562 1,250 8,626 2,750 9,240 6,600 12,565 3850P 21,555 22,336 19,859 21,341 19,128 20,596 18,634 19,761 3900C 50 6,696 1,100 8,049 2,400 8,720 6,000 12,072 3900P 21,923 22,399 20,317 21,551 19,547 20,826 19,032 20,024 3950C 50 6,020 900 7,451 2,100 8,214 5,550 11,626 3950P 21,995 22,399 20,641 21,682 19,952 21,053 19,420 20,283 4000C 50 5,417 750 6,889 1,800 7,703 5,250 11,249 4000P 22,051 22,399 21,015 21,850 20,311 21,252 19,762 20,507 4050C 50 4,879 600 6,322 1,600 7,241 4,600 10,681 4050P 22,463 22,463 21,244 21,941 20,620 21,418 20,093 20,725 4100C 50 4,404 450 5,737 1,350 6,749 4,200 10,230 4100P 22,463 22,463 21,531 22,068 20,919 21,583 20,394 20,922 4150C 50 3,986 350 5,208 1,200 6,326 3,700 9,697 4150P 22,463 22,463 21,738 22,155 21,125 21,686 20,685 21,116 4200C 50 3,616 300 4,776 1,000 5,859 3,300 9,208 4200P 22,463 22,463 21,859 22,200 21,365 21,818 20,946 21,289 4250C 50 3,290 250 4,354 850 5,433 2,950 8,739 4250P 22,463 22,463 21,972 22,245 21,551 21,918 21,176 21,439 4300C 50 3,003 200 3,934 700 4,996 2,650 8,297 4300P 22,463 22,463 22,079 22,289 21,729 22,018 21,373 21,569 4350C 50 2,749 150 3,507 600 4,621 2,350 7,839 4350P 22,463 22,463 22,180 22,333 21,855 22,085 21,560 21,696 4400C 50 2,523 100 3,048 500 4,242 2,050 7,360 4400P 22,463 22,463 22,277 22,375 21,975 22,151 21,740 21,819 4450C 50 2,323 50 2,500 400 3,853 1,800 6,916 4450P 22,463 22,463 22,288 22,377 22,089 22,216 21,887 21,922 4500C 50 2,246 - - 350 3,560 1,600 6,517 4500P 22,463 22,463 - - 22,152 22,250 22,004 22,004 4550C 50 2,246 - - 300 3,270 1,400 6,103 4550P 22,463 22,463 - - 22,211 22,284 22,113 22,084 4600C 50 2,246 - - 250 2,980 1,200 5,669 4600P 22,463 22,463 - - 22,265 22,316 22,214 22,160 4650C 50 2,246 - - 200 2,683 1,050 5,297 4650P 22,463 22,463 - - 22,316 22,347 22,288 22,217 4700C 50 2,246 - - 150 2,371 900 4,910 4700P 22,463 22,463 - - 22,363 22,378 22,354 22,272 4750C 50 2,246 - - 100 2,246 800 4,605 4750P 22,463 22,463 - - 22,367 22,379 22,398 22,308 4800C 50 2,246 - - 50 2,246 700 4,293 4800P 22,463 22,463 - - 22,409 22,410 22,437 22,342 4850C 50 2,246 - - 50 2,246 600 3,967 4850P 22,463 22,463 - - 22,411 22,410 22,470 22,375 4900C 50 2,246 - - 50 2,246 500 3,624 4900P 22,463 22,463 - - 22,446 22,439 22,498 22,406 4950C 50 2,246 - - 50 2,246 400 3,255 4950P 22,463 22,463 - - 22,447 22,439 22,519 22,434 5000C 50 2,246 - - 50 2,246 350 3,023 5000P 22,463 22,463 - - 22,447 22,439 22,527 22,447 5100C 50 2,246 - - 50 2,246 250 2,533 5100P 22,463 22,463 - - 22,450 22,441 22,536 22,470 5200C 50 2,246 - - 50 2,246 150 2,246 5200P 22,463 22,463 - - 22,463 22,463 22,531 22,487 5300C - - - - 50 2,246 100 2,246 5300P - - - - 22,463 22,463 22,520 22,491 5400C - - - - 50 2,246 50 2,246 5400P - - - - 22,463 22,463 22,502 22,490 5500C - - - - 50 2,246 50 2,246 5500P - - - - 22,463 22,463 22,500 22,488 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 240 794 8100P 2,606 2,650 8200C 200 715 8200P 2,638 2,670 8300C 170 646 8300P 2,663 2,685 8400C 140 577 8400P 2,686 2,699 8500C 120 521 8500P 2,701 2,709 8600C 100 466 8600P 2,714 2,718 8700C 80 409 8700P 2,726 2,726 8800C 70 371 8800P 2,733 2,731 8900C 60 333 8900P 2,738 2,735 9000C 50 296 9000P 2,743 2,739 9100C 40 275 9100P 2,747 2,743 9200C 30 275 9200P 2,751 2,746 9300C 20 275 9300P 2,751 2,746 9400C 10 275 9400P 2,754 2,750 9500C 10 275 9500P 2,754 2,750 9600C 10 275 9600P 2,754 2,750 9700C 10 275 9700P 2,755 2,753 9800C 10 275 9800P 2,755 2,753 9900C 10 275 9900P 2,755 2,753 10000C 10 275 10000P 2,755 2,753 10100C 10 275 10100P 2,755 2,753 10200C 10 275 10200P 2,755 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,810 2000P 10 679 10 679 10 679 40 679 2500C 6,796 6,796 6,796 6,796 - - 6,822 6,826 2500P 10 679 10 679 - - 100 679 3000C 6,796 6,796 6,796 6,796 6,793 6,793 6,829 6,838 3000P 10 679 10 679 50 679 250 679 3500C 6,796 6,796 6,784 6,788 - - 6,804 6,832 3500P 10 679 30 679 - - 500 1,032 4000C - - - - 6,648 6,715 - - 4000P - - - - 320 1,118 - - 4450C 6,732 6,784 6,462 6,647 6,370 6,580 6,477 6,672 4450P 10 1,584 280 1,824 640 1,895 1,369 2,322 4500C 6,685 6,773 6,415 6,628 6,324 6,559 6,441 6,655 4500P 10 1,740 310 1,945 690 1,998 1,437 2,409 4550C 6,672 6,772 6,357 6,604 6,270 6,534 6,402 6,636 4550P 10 1,905 350 2,073 740 2,104 1,506 2,497 4600C 6,620 6,761 6,297 6,580 6,217 6,510 6,361 6,615 4600P 20 2,094 390 2,202 790 2,211 1,577 2,586 4650C 6,278 6,596 6,232 6,554 6,153 6,479 6,316 6,594 4650P 30 2,278 430 2,335 850 2,323 1,653 2,678 4700C 6,221 6,584 6,156 6,523 6,087 6,449 6,268 6,568 4700P 40 2,461 470 2,471 920 2,437 1,729 2,771 4750C 6,156 6,572 6,075 6,491 6,016 6,415 6,217 6,544 4750P 60 2,648 520 2,610 990 2,554 1,806 2,864 4800C 6,083 6,559 5,988 6,458 5,938 6,380 6,163 6,517 4800P 70 2,832 570 2,753 1,060 2,673 1,888 2,961 4850C 6,205 6,671 5,890 6,419 5,854 6,341 6,104 6,487 4850P 80 3,021 630 2,896 1,140 2,794 1,972 3,059 4900C 6,108 6,659 5,774 6,370 5,766 6,301 6,042 6,457 4900P 100 3,210 680 3,045 1,230 2,916 2,061 3,158 4950C 5,957 6,626 5,659 6,324 5,668 6,254 5,977 6,425 4950P 120 3,399 750 3,193 1,320 3,040 2,150 3,258 5000C 5,808 6,602 5,535 6,276 5,566 6,207 5,906 6,389 5000P 150 3,585 830 3,340 1,410 3,166 2,241 3,359 5100C 5,406 6,522 5,245 6,156 5,346 6,114 5,764 6,329 5100P 230 3,951 1,010 3,636 1,620 3,420 2,433 3,565 5200C 4,540 6,407 4,917 6,027 5,085 5,992 5,587 6,243 5200P 340 4,305 1,220 3,930 1,860 3,676 2,638 3,777 5300C 3,690 6,239 4,532 5,852 4,790 5,852 5,391 6,144 5300P 490 4,644 1,460 4,217 2,130 3,930 2,854 3,992 5400C 2,910 5,996 4,109 5,659 4,462 5,692 5,176 6,031 5400P 700 4,959 1,750 4,491 2,420 4,182 3,084 4,209 5500C 2,210 5,713 3,470 5,425 4,116 5,500 4,942 5,909 5500P 1,000 5,238 2,110 4,742 2,742 4,419 3,330 4,426 5600C 1,610 5,554 2,890 5,157 3,733 5,298 4,692 5,773 5600P 1,400 5,478 2,540 4,967 3,068 4,645 3,583 4,643 5700C 1,150 5,338 2,380 4,936 3,230 5,068 4,426 5,625 5700P 1,920 5,669 3,030 5,168 3,415 4,854 3,847 4,853 5800C 780 5,087 1,940 4,725 2,740 4,818 4,132 5,466 5800P 2,560 5,879 3,584 5,343 3,774 5,117 4,116 5,054 5900C 530 4,788 1,580 4,487 2,310 4,551 3,842 5,293 5900P 3,300 6,184 4,028 5,536 4,136 5,367 4,386 5,249 6000C 340 4,466 1,270 4,234 1,950 4,273 3,548 5,109 6000P 4,110 6,411 4,458 5,778 4,491 5,588 4,651 5,433 6100C 220 4,117 1,020 3,967 1,650 3,991 3,220 4,918 6100P 4,990 6,558 4,858 5,982 4,831 5,789 4,915 5,617 6200C 130 3,758 800 3,694 1,380 3,705 2,860 4,720 6200P 5,711 6,657 5,226 6,157 5,111 5,915 5,132 5,722 6300C 90 3,387 620 3,416 1,140 3,468 2,540 4,518 6300P 6,071 6,707 5,546 6,297 5,389 6,066 5,354 5,862 6400C 50 3,019 480 3,136 940 3,230 2,240 4,309 6400P 6,345 6,745 5,822 6,413 5,728 6,274 5,564 5,992 6500C 30 2,656 370 2,859 760 2,992 1,960 4,095 6500P 6,543 6,771 6,042 6,497 5,863 6,312 5,761 6,114 6600C 20 2,311 280 2,588 620 2,758 1,710 3,879 6600P 6,595 6,771 6,232 6,572 6,056 6,409 5,937 6,220 6700C 10 1,972 220 2,331 500 2,528 1,490 3,665 6700P 6,688 6,783 6,370 6,623 6,223 6,491 6,095 6,316 6800C 10 1,699 160 2,077 390 2,299 1,290 3,450 6800P 6,796 6,796 6,498 6,672 6,356 6,555 6,239 6,402 6900C 10 1,464 120 1,843 320 2,090 1,110 3,235 6900P 6,796 6,796 6,586 6,707 6,470 6,612 6,365 6,478 7000C 10 1,264 80 1,605 260 1,893 960 3,031 7000P 6,796 6,796 6,651 6,732 6,558 6,656 6,470 6,542 7100C 10 1,097 60 1,405 200 1,694 820 2,824 7100P 6,796 6,796 6,695 6,748 6,631 6,693 6,562 6,600 7200C 10 956 40 1,204 150 1,502 710 2,636 7200P 6,796 6,796 6,733 6,765 6,679 6,717 6,639 6,648 7300C 10 837 30 1,044 120 1,340 590 2,428 7300P 6,796 6,796 6,753 6,773 6,721 6,741 6,699 6,688 7400C 10 736 20 881 90 1,178 490 2,230 7400P 6,796 6,796 6,771 6,781 6,752 6,759 6,748 6,723 7500C 10 679 10 704 70 1,037 410 2,049 7500P 6,796 6,796 6,785 6,789 6,769 6,771 6,784 6,749 7600C 10 679 10 679 50 893 350 1,889 7600P 6,796 6,796 6,786 6,789 6,779 6,776 6,810 6,771 7700C 10 679 10 679 30 738 280 1,705 7700P 6,796 6,796 6,788 6,789 6,790 6,785 6,830 6,789 7800C 10 679 10 679 20 679 220 1,525 7800P 6,796 6,796 6,796 6,796 6,796 6,790 6,841 6,801 7900C 10 679 10 679 10 679 180 1,380 7900P 6,796 6,796 6,796 6,796 6,796 6,790 6,848 6,810 8000C 10 679 10 679 10 679 140 1,226 8000P 6,796 6,796 6,796 6,796 6,798 6,794 6,849 6,817 8100C 10 679 10 679 10 679 110 1,090 8100P 6,796 6,796 6,796 6,796 6,798 6,794 6,848 6,821 8200C 10 679 10 679 10 679 90 981 8200P 6,796 6,796 6,796 6,796 6,798 6,794 6,844 6,822 8300C 10 679 10 679 10 679 70 867 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,840 6,822 8400C 10 679 10 679 10 679 50 740 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,832 6,822 8500C 10 679 10 679 10 679 40 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,828 6,821 8600C 10 679 10 679 10 679 30 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,821 6,818 8700C 10 679 10 679 10 679 20 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,814 6,816 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,814 6,816 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,090 17,090 - - 9000P - - - - 120 1,707 - - 9100C - - - - 17,090 17,090 - - 9100P - - - - 130 1,707 - - 9200C - - - - 17,090 17,090 - - 9200P - - - - 140 1,707 - - 9300C - - - - 17,090 17,090 - - 9300P - - - - 150 1,707 - - 9400C - - - - 17,090 17,090 - - 9400P - - - - 160 1,707 - - 9500C - - - - 17,090 17,090 - - 9500P - - - - 170 1,707 - - 9600C - - - - 17,090 17,090 - - 9600P - - - - 190 1,707 - - 9700C - - - - 17,090 17,077 - - 9700P - - - - 210 1,707 - - 9800C - - - - 17,090 17,077 - - 9800P - - - - 220 1,707 - - 9900C - - - - 17,077 17,077 - - 9900P - - - - 240 1,707 - - 10000C - - 17,077 17,063 17,077 17,077 17,276 17,303 10000P - - 20 1,707 250 1,707 970 2,221 10100C - - 17,077 17,063 17,077 17,077 - - 10100P - - 30 1,707 270 1,707 - - 10200C - - 17,063 17,063 17,077 17,077 - - 10200P - - 40 1,707 290 1,707 - - 10300C - - 17,063 17,063 17,077 17,077 - - 10300P - - 50 1,707 310 1,707 - - 10400C - - 17,063 17,063 17,063 17,063 - - 10400P - - 60 1,707 330 1,707 - - 10500C - - 17,063 17,063 17,063 17,063 17,276 17,316 10500P - - 70 1,707 360 1,707 1,210 2,660 10600C - - 17,063 17,063 17,050 17,063 - - 10600P - - 80 1,707 380 1,707 - - 10700C - - 17,050 17,050 17,050 17,063 - - 10700P - - 90 1,707 410 1,707 - - 10800C - - 17,050 17,050 17,037 17,050 - - 10800P - - 100 1,707 420 1,707 - - 10900C - - 17,037 17,050 17,037 17,050 - - 10900P - - 110 1,707 450 1,707 - - 11000C 17,077 17,077 17,037 17,050 17,024 17,037 17,263 17,316 11000P 10 1,707 120 1,707 490 1,707 1,520 3,165 11100C - - 17,037 17,037 17,010 17,037 - - 11100P - - 130 1,707 520 1,707 - - 11200C - - 17,024 17,037 16,997 17,024 - - 11200P - - 140 1,707 540 1,715 - - 11300C - - 17,024 17,037 16,984 17,024 - - 11300P - - 160 1,707 590 1,822 - - 11400C - - 17,010 17,024 16,970 17,010 - - 11400P - - 170 1,707 630 1,928 - - 11500C 17,077 17,077 16,997 17,024 16,957 17,010 17,223 17,303 11500P 10 1,707 190 1,707 670 2,021 1,900 3,737 11600C - - 16,984 17,010 16,944 16,997 - - 11600P - - 200 1,707 710 2,114 - - 11700C - - 16,970 17,010 16,917 16,984 - - 11700P - - 220 1,707 750 2,207 - - 11800C - - 16,957 16,997 16,904 16,970 - - 11800P - - 240 1,742 790 2,314 - - 11900C - - 16,944 16,997 16,877 16,957 - - 11900P - - 260 1,848 820 2,394 - - 12000C 17,077 17,077 16,930 16,984 16,851 16,944 17,143 17,276 12000P 10 1,707 280 1,968 890 2,527 2,340 4,375 12100C - - 16,904 16,970 16,824 16,930 - - 12100P - - 310 2,101 930 2,633 - - 12200C - - 16,891 16,957 16,797 16,917 - - 12200P - - 330 2,234 980 2,753 - - 12300C - - 16,864 16,944 16,771 16,904 - - 12300P - - 360 2,367 1,030 2,872 - - 12400C - - 16,837 16,930 16,731 16,891 - - 12400P - - 390 2,513 1,090 3,005 - - 12500C 17,077 17,077 16,797 16,917 16,704 16,864 17,010 17,210 12500P 10 1,707 430 2,673 1,120 3,125 2,832 5,080 12600C - - 16,771 16,904 16,664 16,851 - - 12600P - - 460 2,832 1,200 3,285 - - 12700C - - 16,731 16,891 16,625 16,824 - - 12700P - - 500 2,992 1,260 3,418 - - 12800C - - 16,691 16,864 16,571 16,797 - - 12800P - - 540 3,165 1,330 3,577 - - 12900C - - 16,638 16,837 16,531 16,784 - - 12900P - - 580 3,338 1,400 3,724 - - 13000C 17,037 17,063 16,598 16,824 16,478 16,758 16,837 17,130 13000P 10 2,314 630 3,524 1,470 3,883 3,404 5,838 13100C 17,037 17,063 16,545 16,797 16,412 16,718 16,784 17,103 13100P 10 2,527 680 3,710 1,550 4,056 3,524 5,998 13200C 16,997 17,050 16,478 16,771 16,359 16,691 16,731 17,077 13200P 10 2,753 720 3,896 1,630 4,216 3,644 6,157 13300C 16,984 17,050 16,412 16,744 16,279 16,664 16,691 17,063 13300P 10 2,992 780 4,109 1,720 4,389 3,777 6,317 13400C 16,984 17,050 16,345 16,704 16,212 16,625 16,625 17,037 13400P 20 3,351 830 4,309 1,870 4,588 3,910 6,490 13500C 16,944 17,037 16,265 16,678 16,146 16,585 16,571 16,997 13500P 30 3,670 890 4,522 1,910 4,748 4,056 6,650 13600C 16,891 17,037 16,186 16,638 16,053 16,545 16,505 16,970 13600P 40 3,990 950 4,748 2,020 4,947 4,189 6,822 13700C 16,877 17,037 16,093 16,598 15,973 16,505 16,438 16,944 13700P 50 4,309 1,020 4,974 2,120 5,133 4,335 6,995 13800C 16,824 17,024 15,986 16,558 15,880 16,465 16,372 16,904 13800P 60 4,628 1,080 5,200 2,240 5,333 4,482 7,168 13900C 16,758 17,010 15,880 16,505 15,773 16,412 16,292 16,864 13900P 70 4,960 1,160 5,439 2,350 5,532 4,641 7,354 14000C 16,664 16,984 15,760 16,452 15,667 16,359 16,212 16,824 14000P 80 5,293 1,250 5,692 2,480 5,732 4,788 7,527 14100C 16,598 16,970 15,640 16,398 15,561 16,305 16,119 16,784 14100P 100 5,652 1,340 5,931 2,610 5,945 4,867 7,674 14200C 16,478 16,957 15,494 16,345 15,428 16,252 16,026 16,744 14200P 120 6,011 1,440 6,197 2,740 6,157 5,027 7,860 14300C 16,359 16,930 15,348 16,279 15,308 16,199 15,933 16,691 14300P 140 6,370 1,550 6,450 2,890 6,370 5,187 8,046 14400C 16,199 16,891 15,188 16,212 15,162 16,132 15,840 16,651 14400P 160 6,729 1,660 6,716 3,030 6,596 5,359 8,232 14500C 16,026 16,864 15,015 16,146 15,015 16,053 15,733 16,598 14500P 200 7,102 1,780 6,982 3,190 6,822 5,532 8,418 14600C 15,827 16,824 14,829 16,066 14,856 15,986 15,614 16,545 14600P 230 7,474 1,910 7,261 3,350 7,049 5,705 8,618 14700C 15,600 16,771 14,630 15,986 14,696 15,906 15,494 16,478 14700P 270 7,847 2,050 7,541 3,520 7,275 5,891 8,804 14800C 15,334 16,718 14,417 15,893 14,523 15,827 15,374 16,425 14800P 310 8,219 2,190 7,820 3,700 7,514 6,078 9,004 14900C 15,042 16,664 14,177 15,800 14,337 15,747 15,241 16,359 14900P 380 8,578 2,350 8,099 3,890 7,740 6,264 9,203 15000C 14,696 16,585 13,938 15,694 14,137 15,654 15,095 16,292 15000P 430 8,950 2,520 8,379 4,080 7,980 6,463 9,403 15100C 14,310 16,505 13,672 15,574 13,938 15,561 14,949 16,212 15100P 510 9,323 2,690 8,658 4,290 8,219 6,663 9,602 15200C 13,898 16,398 13,406 15,467 13,712 15,454 14,802 16,146 15200P 590 9,682 2,880 8,937 4,500 8,472 6,862 9,802 15300C 13,380 16,292 13,113 15,334 13,486 15,348 14,643 16,066 15300P 690 10,041 3,080 9,230 4,720 8,711 7,075 10,001 15400C 12,500 16,159 12,794 15,201 13,246 15,228 14,470 15,986 15400P 800 10,400 3,290 9,509 4,960 8,950 7,288 10,201 15500C 11,720 15,933 12,475 15,068 12,994 15,108 14,297 15,893 15500P 930 10,746 3,510 9,788 5,200 9,203 7,501 10,413 15600C 10,790 15,853 12,129 14,909 12,714 14,989 14,111 15,813 15600P 1,080 11,078 3,750 10,068 5,460 9,443 7,727 10,613 15700C 9,960 15,667 11,770 14,749 12,435 14,856 13,925 15,720 15700P 1,250 11,411 4,000 10,347 5,720 9,695 7,940 10,826 15800C 9,430 15,228 11,384 14,576 12,142 14,709 13,725 15,614 15800P 1,440 11,730 4,270 10,626 6,000 9,948 8,179 11,025 15900C 8,350 15,241 10,999 14,390 11,850 14,563 13,512 15,521 15900P 1,660 12,049 4,550 10,892 6,290 10,227 8,418 11,238 16000C 7,860 14,776 10,573 14,231 11,531 14,417 13,286 15,428 16000P 1,900 12,355 4,850 11,158 6,590 10,507 8,658 11,438 16100C 6,700 14,842 9,980 14,044 11,185 14,270 13,060 15,308 16100P 2,180 12,635 5,190 11,411 6,940 10,786 8,897 11,650 16200C 6,160 14,390 9,410 13,805 10,812 14,111 12,821 15,188 16200P 2,470 12,914 5,550 11,664 7,275 11,052 9,163 11,850 16300C 5,530 14,231 8,730 13,579 10,467 13,925 12,568 15,068 16300P 2,840 13,167 5,940 11,903 7,594 11,331 9,416 12,049 16400C 4,950 14,058 8,150 13,339 10,108 13,725 12,329 14,935 16400P 3,210 13,419 6,360 12,129 7,913 11,597 9,669 12,249 16500C 4,350 13,898 7,620 13,060 9,722 13,526 12,076 14,802 16500P 3,610 13,659 6,800 12,342 8,246 11,876 9,935 12,448 16600C 3,860 13,699 7,050 12,794 9,290 13,313 11,810 14,669 16600P 4,090 13,871 7,260 12,555 8,591 12,142 10,187 12,648 16700C 3,350 13,499 6,540 12,515 8,750 13,087 11,544 14,523 16700P 4,610 14,058 7,760 12,754 8,937 12,395 10,453 12,834 16800C 2,930 13,273 6,070 12,209 8,250 12,861 11,278 14,377 16800P 5,220 14,217 8,320 12,927 9,270 12,661 10,719 13,034 16900C 2,530 13,034 5,620 11,970 7,760 12,635 10,985 14,217 16900P 5,830 14,377 8,850 13,113 9,615 12,914 10,972 13,233 17000C 2,200 12,768 5,220 11,743 7,290 12,382 10,706 14,058 17000P 6,480 14,576 9,376 13,339 9,988 13,140 11,238 13,419 17100C 1,890 12,488 4,830 11,517 6,850 12,142 10,427 13,898 17100P 7,170 14,922 9,828 13,552 10,334 13,366 11,517 13,552 17200C 1,630 12,196 4,480 11,278 6,430 11,890 10,134 13,725 17200P 7,900 15,228 10,254 13,778 10,693 13,526 11,770 13,738 17300C 1,400 11,890 4,160 11,039 6,050 11,624 9,842 13,566 17300P 8,650 15,507 10,666 14,018 11,025 13,738 12,023 13,925 17400C 1,190 11,571 3,850 10,786 5,690 11,371 9,562 13,379 17400P 9,460 15,733 11,065 14,231 11,358 13,938 12,289 14,098 17500C 1,010 11,251 3,560 10,533 5,350 11,105 9,256 13,206 17500P 10,280 15,933 11,451 14,443 11,690 14,137 12,528 14,217 17600C 860 10,906 3,290 10,280 5,020 10,839 8,900 13,020 17600P 11,140 16,106 11,837 14,643 12,009 14,324 12,768 14,364 17700C 720 10,573 3,030 10,014 4,700 10,573 8,500 12,834 17700P 11,990 16,279 12,209 14,829 12,315 14,497 13,007 14,523 17800C 610 10,214 2,800 9,762 4,410 10,294 8,110 12,648 17800P 12,890 16,398 12,635 15,108 12,621 14,669 13,246 14,669 17900C 510 9,868 2,570 9,496 4,120 10,028 7,740 12,448 17900P 13,645 16,452 12,901 15,175 12,914 14,829 13,472 14,802 18000C 420 9,509 2,360 9,230 3,850 9,748 7,380 12,262 18000P 14,177 16,585 13,220 15,321 13,193 14,989 13,699 14,949 18100C 360 9,137 2,170 8,964 3,600 9,482 7,030 12,063 18100P 14,989 16,837 13,526 15,467 13,472 15,135 13,911 15,082 18200C 290 8,778 1,990 8,684 3,350 9,203 6,700 11,863 18200P 14,896 16,718 13,832 15,600 13,725 15,268 14,124 15,201 18300C 250 8,418 1,820 8,418 3,120 8,937 6,380 11,650 18300P 15,255 16,784 14,098 15,733 13,978 15,401 14,337 15,334 18400C 210 8,046 1,670 8,152 2,910 8,658 6,070 11,451 18400P 15,534 16,837 14,364 15,853 14,217 15,534 14,536 15,454 18500C 170 7,687 1,520 7,886 2,700 8,392 5,780 11,251 18500P 15,800 16,877 14,603 15,960 14,457 15,654 14,723 15,561 18600C 140 7,315 1,390 7,620 2,510 8,126 5,490 11,039 18600P 16,026 16,917 14,842 16,066 14,669 15,760 14,909 15,680 18700C 110 6,955 1,260 7,354 2,320 7,847 5,240 10,839 18700P 16,186 16,944 15,055 16,159 14,882 15,866 15,095 15,787 18800C 90 6,596 1,150 7,088 2,150 7,581 4,920 10,600 18800P 16,345 16,970 15,241 16,239 15,068 15,973 15,268 15,880 18900C 70 6,251 1,050 6,836 1,990 7,315 4,650 10,387 18900P 16,492 16,984 15,428 16,319 15,255 16,066 15,428 15,986 19000C 60 5,905 950 6,583 1,840 7,062 4,430 10,187 19000P 16,598 16,997 15,600 16,385 15,428 16,146 15,587 16,066 19100C 50 5,572 860 6,330 1,700 6,809 4,220 9,975 19100P 16,731 17,024 15,760 16,452 15,587 16,226 15,733 16,159 19200C 40 5,240 780 6,078 1,590 6,570 4,000 9,762 19200P 16,758 17,024 15,906 16,518 15,733 16,305 15,880 16,252 19300C 30 4,907 710 5,838 1,480 6,344 3,820 9,576 19300P 16,837 17,037 16,026 16,571 15,880 16,385 16,013 16,332 19400C 20 4,561 650 5,599 1,370 6,104 3,610 9,349 19400P 16,904 17,050 16,146 16,625 16,013 16,452 16,146 16,398 19500C 10 4,189 600 5,373 1,280 5,891 3,440 9,163 19500P 16,917 17,050 16,265 16,678 16,132 16,505 16,265 16,478 19600C 10 3,923 550 5,147 1,180 5,665 3,260 8,950 19600P 16,997 17,063 16,345 16,718 16,239 16,558 16,385 16,545 19700C 10 3,670 500 4,934 1,080 5,453 3,100 8,751 19700P 16,997 17,063 16,452 16,758 16,332 16,611 16,492 16,611 19800C 10 3,444 450 4,708 990 5,253 2,820 8,472 19800P 17,010 17,063 16,531 16,784 16,425 16,664 16,585 16,664 19900C 10 3,218 400 4,495 900 5,054 2,650 8,259 19900P 17,010 17,063 16,598 16,824 16,518 16,704 16,678 16,718 20000C 10 3,019 360 4,282 800 4,827 2,490 8,046 20000P 17,010 17,063 16,651 16,851 16,585 16,744 16,758 16,771 20200C 10 2,646 290 3,883 680 4,455 2,180 7,607 20200P 17,077 17,077 16,771 16,904 16,718 16,824 16,917 16,877 20400C 10 2,327 230 3,497 550 4,083 1,900 7,182 20400P 17,077 17,077 16,837 16,930 16,824 16,877 17,037 16,957 20600C 10 2,048 190 3,165 450 3,724 1,650 6,756 20600P 17,077 17,077 16,904 16,970 16,904 16,917 17,143 17,024 20800C 10 1,822 150 2,832 360 3,378 1,430 6,344 20800P 17,077 17,077 16,957 16,997 16,970 16,970 17,210 17,077 21000C 10 1,707 120 2,540 300 3,072 1,230 5,931 21000P 17,077 17,077 16,997 17,010 17,010 16,997 17,276 17,130 21200C 10 1,707 90 2,234 240 2,766 1,060 5,546 21200P 17,077 17,077 17,024 17,024 17,050 17,024 17,316 17,170 21400C 10 1,707 80 2,021 190 2,487 900 5,160 21400P 17,077 17,077 17,037 17,037 17,077 17,037 17,343 17,196 21600C 10 1,707 60 1,768 150 2,221 760 4,774 21600P 17,077 17,077 17,050 17,050 17,090 17,050 17,356 17,223 21800C 10 1,707 50 1,707 120 1,981 640 4,415 21800P 17,077 17,077 17,063 17,063 17,090 17,063 17,356 17,236 22000C 10 1,707 40 1,707 90 1,742 540 4,083 22000P 17,077 17,077 17,077 17,063 17,103 17,077 17,343 17,236 22200C 10 1,707 30 1,707 70 1,707 450 3,750 22200P 17,077 17,077 17,077 17,063 17,103 17,077 17,329 17,250 22400C 10 1,707 20 1,707 60 1,707 370 3,431 22400P 17,077 17,077 17,077 17,063 17,103 17,077 17,316 17,250 22600C 10 1,707 10 1,707 40 1,707 310 3,152 22600P 17,077 17,077 17,077 17,063 17,103 17,077 17,290 17,250 22800C 10 1,707 10 1,707 30 1,707 250 2,846 22800P 17,077 17,077 17,077 17,077 17,090 17,090 17,276 17,236 23000C 10 1,707 10 1,707 20 1,707 200 2,566 23000P 17,077 17,077 17,077 17,077 17,090 17,090 17,250 17,236 23200C 10 1,707 10 1,707 10 1,707 170 2,367 23200P 17,077 17,077 17,077 17,077 17,090 17,090 17,223 17,223 23400C 10 1,707 10 1,707 10 1,707 130 2,101 23400P 17,077 17,077 17,077 17,077 17,090 17,090 17,196 17,210 23600C 10 1,707 10 1,707 10 1,707 110 1,928 23600P 17,077 17,077 17,077 17,077 17,090 17,090 17,183 17,196 23800C 10 1,707 10 1,707 10 1,707 80 1,707 23800P 17,077 17,077 17,077 17,077 17,090 17,090 17,157 17,183 24000C 10 1,707 10 1,707 10 1,707 70 1,707 24000P 17,077 17,077 17,077 17,077 17,090 17,077 17,157 17,183 24200C 10 1,707 10 1,707 10 1,707 50 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,170 24400C 10 1,707 10 1,707 10 1,707 40 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,157 24600C 10 1,707 10 1,707 10 1,707 30 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,143 24800C 10 1,707 10 1,707 10 1,707 20 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 444C 3,896 3,896 3,541 3,790 3,402 3,692 3,281 3,560 3,290 3,544 3,330 3,567 444P 10 1,459 120 1,480 310 1,528 876 1,553 1,198 1,772 1,425 1,935 446C 3,896 3,896 3,508 3,781 3,366 3,677 3,253 3,545 3,266 3,532 3,309 3,556 446P 10 1,534 130 1,542 330 1,582 904 1,593 1,224 1,806 1,451 1,964 448C 3,731 3,883 3,472 3,771 3,328 3,662 3,219 3,528 3,239 3,517 3,285 3,543 448P 10 1,611 140 1,607 350 1,638 937 1,634 1,255 1,840 1,478 1,996 450C 3,714 3,883 3,423 3,754 3,283 3,642 3,189 3,512 3,213 3,503 3,262 3,529 450P 10 1,690 160 1,673 380 1,693 965 1,675 1,282 1,875 1,508 2,028 452C 3,693 3,883 3,383 3,743 3,242 3,628 3,156 3,496 3,185 3,488 3,238 3,516 452P 10 1,768 170 1,738 400 1,750 994 1,718 1,312 1,911 1,533 2,058 454C 3,666 3,883 3,328 3,726 3,194 3,606 3,120 3,477 3,156 3,472 3,213 3,501 454P 10 1,847 190 1,804 430 1,807 1,029 1,760 1,343 1,947 1,562 2,090 456C 3,637 3,883 3,273 3,708 3,149 3,591 3,082 3,459 3,125 3,455 3,186 3,487 456P 10 1,927 210 1,869 450 1,865 1,064 1,803 1,375 1,984 1,593 2,124 458C 3,531 3,871 3,215 3,690 3,097 3,568 3,047 3,440 3,094 3,438 3,158 3,472 458P 10 2,006 230 1,936 480 1,924 1,094 1,848 1,407 2,021 1,622 2,157 460C 3,485 3,871 3,154 3,672 3,043 3,547 3,007 3,420 3,061 3,420 3,130 3,456 460P 10 2,086 250 2,002 510 1,983 1,130 1,892 1,440 2,058 1,653 2,190 462C 3,380 3,858 3,092 3,653 2,985 3,524 2,963 3,398 3,028 3,403 3,101 3,439 462P 20 2,162 270 2,070 540 2,041 1,170 1,936 1,472 2,096 1,686 2,223 464C 3,180 3,858 3,017 3,626 2,923 3,496 2,920 3,376 2,993 3,384 3,070 3,423 464P 30 2,238 300 2,135 580 2,098 1,207 1,981 1,505 2,134 1,717 2,258 466C 2,990 3,845 2,947 3,606 2,858 3,467 2,876 3,354 2,956 3,363 3,039 3,406 466P 40 2,314 320 2,205 620 2,157 1,244 2,028 1,542 2,174 1,748 2,292 468C 2,800 3,833 2,866 3,579 2,794 3,443 2,828 3,328 2,918 3,343 3,005 3,387 468P 50 2,390 350 2,270 650 2,217 1,286 2,073 1,580 2,213 1,783 2,327 470C 2,620 3,807 2,777 3,544 2,723 3,412 2,779 3,303 2,879 3,322 2,972 3,368 470P 70 2,461 390 2,332 690 2,276 1,328 2,118 1,614 2,253 1,818 2,363 472C 2,430 3,794 2,690 3,515 2,649 3,378 2,729 3,277 2,838 3,301 2,936 3,348 472P 80 2,537 420 2,399 740 2,332 1,372 2,165 1,653 2,294 1,851 2,399 474C 2,250 3,770 2,594 3,479 2,573 3,346 2,675 3,250 2,795 3,275 2,900 3,328 474P 100 2,609 460 2,461 780 2,391 1,415 2,213 1,695 2,335 1,887 2,435 476C 2,070 3,745 2,470 3,442 2,493 3,309 2,621 3,221 2,750 3,253 2,862 3,307 476P 120 2,681 500 2,524 830 2,448 1,460 2,259 1,734 2,376 1,923 2,471 478C 1,890 3,718 2,310 3,404 2,409 3,271 2,564 3,190 2,705 3,227 2,822 3,286 478P 140 2,753 540 2,586 880 2,505 1,508 2,307 1,774 2,419 1,961 2,508 480C 1,720 3,681 2,160 3,359 2,324 3,229 2,505 3,161 2,657 3,201 2,782 3,263 480P 170 2,820 590 2,646 940 2,558 1,554 2,359 1,818 2,460 1,998 2,545 482C 1,560 3,632 2,020 3,307 2,235 3,185 2,444 3,128 2,608 3,176 2,738 3,239 482P 210 2,884 650 2,702 1,000 2,613 1,603 2,411 1,859 2,504 2,037 2,582 484C 1,400 3,581 1,870 3,261 2,120 3,140 2,382 3,093 2,556 3,148 2,694 3,215 484P 250 2,948 700 2,762 1,060 2,667 1,658 2,463 1,903 2,546 2,077 2,621 486C 1,250 3,520 1,730 3,206 1,980 3,093 2,315 3,059 2,504 3,117 2,649 3,190 486P 300 3,008 760 2,816 1,120 2,722 1,710 2,516 1,949 2,589 2,117 2,658 488C 1,100 3,459 1,600 3,176 1,850 3,041 2,249 3,021 2,449 3,088 2,602 3,164 488P 350 3,068 830 2,868 1,190 2,773 1,764 2,568 1,995 2,633 2,158 2,697 490C 970 3,374 1,470 3,148 1,720 3,009 2,179 2,983 2,392 3,056 2,553 3,137 490P 420 3,120 900 2,920 1,260 2,823 1,820 2,621 2,041 2,678 2,201 2,735 492C 840 3,311 1,340 3,120 1,600 2,979 2,108 2,943 2,334 3,024 2,503 3,109 492P 490 3,172 970 2,972 1,340 2,871 1,877 2,675 2,090 2,722 2,243 2,775 494C 720 3,279 1,220 3,088 1,480 2,947 2,033 2,902 2,274 2,989 2,451 3,078 494P 570 3,219 1,050 3,020 1,420 2,918 1,935 2,729 2,139 2,766 2,287 2,814 496C 610 3,243 1,110 3,053 1,380 2,908 1,967 2,856 2,217 2,953 2,399 3,048 496P 660 3,263 1,140 3,064 1,520 2,957 2,000 2,778 2,193 2,808 2,332 2,851 498C 510 3,203 1,010 3,013 1,280 2,868 1,893 2,810 2,158 2,916 2,348 3,017 498P 760 3,303 1,240 3,104 1,620 2,997 2,062 2,830 2,245 2,850 2,379 2,888 500C 430 3,156 910 2,973 1,180 2,830 1,824 2,763 2,100 2,879 2,299 2,984 500P 880 3,348 1,340 3,144 1,720 3,037 2,128 2,879 2,298 2,890 2,425 2,923 505C 260 3,024 700 2,858 960 2,721 1,600 2,640 1,951 2,781 2,167 2,900 505P 1,210 3,561 1,630 3,227 2,000 3,124 2,290 2,999 2,431 2,989 2,542 3,012 510C 140 2,872 520 2,731 760 2,605 1,380 2,509 1,798 2,677 2,030 2,811 510P 1,590 3,714 1,950 3,358 2,276 3,246 2,453 3,112 2,565 3,086 2,658 3,098 515C 70 2,701 380 2,589 600 2,475 1,180 2,374 1,643 2,566 1,892 2,718 515P 2,020 3,805 2,310 3,495 2,512 3,374 2,616 3,218 2,697 3,180 2,774 3,181 520C 30 2,517 260 2,439 460 2,338 1,000 2,231 1,440 2,451 1,751 2,618 520P 2,480 3,857 2,690 3,616 2,741 3,488 2,774 3,317 2,828 3,269 2,888 3,261 525C 10 2,326 180 2,274 340 2,194 830 2,101 1,250 2,331 1,607 2,515 525P 2,960 3,883 2,992 3,700 2,960 3,589 2,929 3,411 2,956 3,352 3,000 3,338 530C 10 2,126 110 2,105 250 2,041 690 1,984 1,080 2,207 1,430 2,408 530P 3,450 3,896 3,241 3,774 3,157 3,668 3,074 3,492 3,078 3,428 3,108 3,408 535C 10 1,928 70 1,928 180 1,884 560 1,864 920 2,078 1,250 2,295 535P 3,896 3,896 3,434 3,818 3,330 3,730 3,213 3,567 3,197 3,500 3,213 3,476 540C 10 1,734 40 1,747 120 1,723 450 1,742 780 1,948 1,090 2,181 540P 3,896 3,896 3,594 3,851 3,487 3,785 3,339 3,632 3,306 3,565 3,311 3,539 545C 10 1,546 20 1,565 80 1,561 350 1,615 650 1,812 930 2,058 545P 3,896 3,896 3,721 3,874 3,609 3,821 3,456 3,692 3,410 3,625 3,408 3,598 550C 10 1,372 10 1,383 50 1,399 270 1,489 540 1,679 800 1,939 550P 3,896 3,896 3,799 3,884 3,708 3,849 3,557 3,739 3,501 3,676 3,492 3,649 555C 10 1,212 10 1,224 30 1,238 210 1,364 440 1,542 670 1,811 555P 3,896 3,896 3,817 3,884 3,781 3,868 3,638 3,777 3,585 3,722 3,575 3,698 560C 10 1,069 10 1,083 20 1,090 160 1,240 350 1,403 560 1,685 560P 3,896 3,896 3,896 3,896 3,821 3,878 3,708 3,807 3,661 3,763 3,646 3,741 565C 10 942 10 958 10 934 110 1,110 280 1,272 470 1,565 565P 3,896 3,896 3,896 3,896 3,859 3,887 3,771 3,838 3,722 3,795 3,705 3,775 570C 10 832 10 849 10 829 80 992 220 1,145 380 1,435 570P 3,896 3,896 3,896 3,896 3,863 3,887 3,813 3,855 3,773 3,822 3,761 3,807 575C 10 736 10 755 10 738 60 883 170 1,020 310 1,314 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,841 3,867 3,814 3,845 3,805 3,833 580C 10 654 10 672 10 659 40 770 130 916 240 1,181 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,864 3,879 3,845 3,862 3,843 3,857 585C 10 583 10 602 10 590 20 639 90 807 190 1,065 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,886 3,888 3,871 3,876 3,870 3,872 590C 10 521 10 541 10 532 10 525 70 720 150 956 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,887 3,890 3,884 3,884 3,888 3,884 595C 10 468 - - 10 480 10 474 50 631 110 836 595P 3,896 3,896 - - 3,896 3,896 3,894 3,894 3,894 3,891 3,903 3,895 600C 10 422 - - 10 434 10 430 30 530 80 727 600P 3,896 3,896 - - 3,896 3,896 3,895 3,894 3,902 3,896 3,911 3,902 605C 10 389 - - 10 396 10 393 20 452 60 637 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,903 3,899 3,915 3,906 610C 10 389 - - 10 389 10 389 10 389 40 534 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,900 3,915 3,908 615C 10 389 - - 10 389 10 389 10 389 30 465 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,900 3,914 3,908 620C 10 389 - - 10 389 10 389 10 389 20 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,911 3,908 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 34,537 34,677 - - 35,215 35,593 - - - - - - 2000P - - - - - - - - - - - - - - 1,177 3,398 - - 2,074 4,021 - - - - - - 3000C - - - - - - - - - - - - - - 35,275 35,505 - - 36,902 37,363 - - - - - - 3000P - - - - - - - - - - - - - - 4,232 6,974 - - 6,503 9,828 - - - - - - 3400C - - - - - - - - - - - - - - 35,440 35,753 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 6,103 9,364 - - - - - - - - - - 3500C 33,981 33,981 33,940 33,953 - - - - 33,976 34,102 34,456 34,617 - - - - - - - - - - - - - - 3500P 50 3,398 100 3,398 - - - - 2,250 4,830 3,050 6,187 - - - - - - - - - - - - - - 4000C 33,981 33,981 33,607 33,795 33,315 33,615 - - 33,448 33,848 34,159 34,553 - - 35,266 35,872 - - 37,966 38,663 - - - - - - 4000P 50 3,398 350 4,347 1,100 5,212 - - 4,182 7,862 5,398 9,521 - - 9,634 13,448 - - 13,140 16,893 - - - - - - 4100C - - - - 33,128 33,527 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,350 6,006 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 32,864 33,398 - - - - - - - - 35,038 35,814 - - 37,980 38,798 - - - - - - 4200P - - - - 1,650 6,874 - - - - - - - - 10,991 14,913 - - 14,681 18,376 - - - - - - 4300C 33,981 33,981 33,013 33,555 32,565 33,260 - - 32,784 33,517 33,660 34,344 - - - - - - - - - - - - - - 4300P 50 5,635 650 7,090 2,000 7,809 - - 5,653 10,040 7,268 11,888 - - - - - - - - - - - - - - 4400C - - - - 32,174 33,075 - - - - - - - - 34,697 35,693 36,434 37,404 37,897 38,877 38,584 40,257 40,647 42,356 42,537 44,235 4400P - - - - 2,350 8,791 - - - - - - - - 12,460 16,428 14,546 18,324 16,296 19,871 21,599 24,344 24,385 26,254 26,582 27,751 4450C 33,981 33,981 32,417 33,316 31,959 32,978 31,982 32,986 32,315 33,285 33,284 34,174 33,772 34,816 - - - - - - - - - - - - 4450P 50 7,752 1,000 8,907 2,450 9,283 4,250 9,454 6,426 11,195 8,333 13,152 10,973 15,428 - - - - - - - - - - - - 4500C 33,981 33,981 32,207 33,242 31,707 32,861 31,763 32,881 32,126 33,191 33,138 34,107 33,633 34,755 34,477 35,606 36,294 37,376 37,814 38,893 38,386 40,231 40,513 42,375 42,457 44,294 4500P 50 8,567 1,100 9,534 2,700 9,834 4,600 9,933 6,741 11,624 8,700 13,579 11,366 15,840 13,220 17,196 15,345 19,080 17,117 20,617 22,544 25,086 25,281 26,948 27,445 28,419 4550C 33,981 33,981 31,934 33,135 31,441 32,739 31,530 32,769 31,926 33,091 32,977 34,032 33,485 34,689 - - - - - - - - - - - - 4550P 50 9,431 1,200 10,185 2,950 10,393 4,900 10,413 7,060 12,057 9,094 14,020 11,761 16,252 - - - - - - - - - - - - 4600C 33,981 33,981 31,642 33,026 31,159 32,612 31,268 32,643 31,715 32,986 32,804 33,950 33,323 34,615 34,223 35,500 36,121 37,331 37,704 38,893 38,152 40,184 40,348 42,377 42,348 44,336 4600P 50 10,336 1,350 10,871 3,200 10,967 5,250 10,909 7,412 12,511 9,489 14,462 12,176 16,672 14,003 17,973 16,172 19,840 17,949 21,362 23,485 25,811 26,163 27,632 28,294 29,076 4650C 33,981 33,981 31,328 32,914 30,836 32,465 30,991 32,511 31,491 32,877 32,615 33,860 33,150 34,536 - - - - - - - - - - - - 4650P 50 11,275 1,500 11,576 3,500 11,556 5,500 11,411 7,767 12,968 9,909 14,915 12,592 17,093 - - - - - - - - - - - - 4700C 33,981 33,981 30,947 32,771 30,495 32,312 30,684 32,361 31,244 32,755 32,420 33,768 32,962 34,449 33,926 35,371 35,915 37,267 37,560 38,875 37,881 40,116 40,151 42,360 42,212 44,363 4700P 50 12,238 1,700 12,302 3,800 12,157 5,850 11,930 8,152 13,443 10,308 15,360 13,027 17,518 14,820 18,759 17,001 20,599 18,791 22,104 24,409 26,524 27,037 28,299 29,130 29,720 4750C 33,981 33,981 30,502 32,594 30,132 32,152 30,359 32,207 30,977 32,620 32,201 33,663 32,764 34,356 - - - - - - - - - - - - 4750P 50 13,218 1,900 13,043 4,050 12,771 6,250 12,462 8,542 13,922 10,754 15,823 13,463 17,944 - - - - - - - - - - - - 4800C 33,981 33,981 30,068 32,442 29,728 31,971 30,016 32,045 30,701 32,486 31,977 33,557 32,554 34,258 33,589 35,221 35,673 37,182 37,383 38,839 37,573 40,027 39,923 42,325 42,047 44,372 4800P 50 14,208 2,150 13,794 4,400 13,399 6,650 13,003 8,934 14,406 11,179 16,276 13,901 18,371 15,656 19,552 17,853 21,358 19,653 22,845 25,325 27,218 27,896 28,952 29,954 30,346 4850C 32,942 33,915 29,529 32,228 29,279 31,765 29,640 31,865 30,402 32,338 31,732 33,438 32,329 34,150 - - - - - - - - - - - - 4850P 50 15,203 2,400 14,559 4,750 14,039 6,950 13,562 9,357 14,903 11,628 16,740 14,515 18,834 - - - - - - - - - - - - 4900C 32,672 33,915 28,991 32,037 28,806 31,554 29,244 31,677 30,079 32,178 31,470 33,311 32,091 34,037 33,207 35,046 35,391 37,077 37,172 38,784 37,230 39,917 39,663 42,272 41,853 44,366 4900P 50 16,199 2,700 15,326 5,150 14,685 7,400 14,125 9,783 15,406 12,253 17,254 14,962 19,258 16,510 20,347 18,718 22,116 20,513 23,580 26,228 27,894 28,741 29,589 30,762 30,962 4950C 32,308 33,915 28,352 31,784 28,290 31,317 28,813 31,471 29,738 32,009 31,193 33,176 31,840 33,917 - - - - - - - - - - - - 4950P 50 17,196 3,000 16,106 5,550 15,342 7,850 14,700 10,238 15,921 12,717 17,718 15,400 19,681 - - - - - - - - - - - - 5000C 31,100 33,848 27,675 31,523 27,745 31,072 28,348 31,247 29,379 31,832 30,901 33,034 31,572 33,788 32,776 34,847 35,069 36,950 36,923 38,709 36,848 39,785 39,370 42,200 41,631 44,343 5000P 100 18,174 3,350 16,884 6,000 16,005 8,350 15,280 10,697 16,440 13,201 18,186 15,864 20,108 17,383 21,145 19,592 22,872 21,381 24,313 27,114 28,557 29,569 30,213 31,556 31,563 5100C 26,300 33,585 26,275 31,108 26,593 30,613 27,413 30,870 28,637 31,511 30,354 32,837 30,994 33,506 - - - - - - - - - - - - 5100P 200 20,129 4,100 18,452 7,000 17,339 9,450 16,454 11,653 17,496 14,188 19,124 16,797 20,962 - - - - - - - - - - - - 5200C 21,500 33,321 24,413 30,357 25,158 29,910 26,239 30,304 27,706 31,018 29,599 32,469 30,351 33,190 31,755 34,363 34,292 36,625 36,307 38,494 35,976 39,458 38,692 42,000 41,102 44,245 5200P 400 22,044 5,050 19,989 8,150 18,673 10,573 17,638 12,692 18,581 15,211 20,065 17,751 21,818 19,195 22,745 21,370 24,369 23,142 25,756 28,834 29,825 31,173 31,406 33,090 32,718 5300C 16,900 32,796 22,304 29,482 23,588 29,185 24,933 29,669 26,707 30,528 28,755 31,971 29,644 32,839 - - - - - - - - - - - - 5300P 750 23,900 6,200 21,478 9,450 19,996 11,787 18,820 13,772 19,685 16,263 21,007 18,749 22,672 - - - - - - - - - - - - 5400C 12,550 31,945 19,200 28,426 21,841 28,331 23,503 28,912 25,593 29,975 27,884 31,532 28,866 32,449 30,500 33,755 33,324 36,197 35,518 38,188 34,967 39,046 37,887 41,726 40,457 44,080 5400P 1,400 25,635 7,550 22,907 10,950 21,285 13,093 20,117 14,930 20,806 17,343 21,945 19,757 23,521 21,075 24,336 23,176 25,840 24,909 27,169 30,470 31,011 32,699 32,534 34,552 33,815 5500C 8,750 30,389 15,950 27,149 19,993 27,310 21,954 28,102 24,381 29,337 26,933 31,046 27,926 32,041 - - - - - - - - - - - - 5500P 2,600 27,151 9,200 24,229 12,700 22,508 14,469 21,458 16,171 21,934 18,453 22,872 20,785 24,357 - - - - - - - - - - - - 5600C 5,550 28,767 13,250 26,049 17,800 26,210 20,301 27,201 23,071 28,640 25,786 30,546 26,971 31,556 28,990 33,009 32,150 35,658 34,544 37,782 33,836 38,551 36,974 41,380 39,709 43,851 5600P 4,300 28,468 11,250 25,401 14,628 23,656 15,973 22,784 17,489 23,046 19,572 23,792 21,827 25,178 23,003 25,904 24,996 27,272 26,673 28,539 31,999 32,108 34,126 33,579 35,921 34,839 5700C 3,250 27,690 10,450 25,183 15,000 24,992 18,562 26,207 21,671 27,874 24,626 29,943 25,964 31,028 - - - - - - - - - - - - 5700P 7,000 30,016 13,600 26,456 16,440 24,723 17,570 24,065 18,846 24,140 20,710 24,694 22,872 25,974 - - - - - - - - - - - - 5800C 1,750 26,294 8,500 24,010 12,550 23,646 16,400 25,125 20,202 27,040 23,394 29,286 24,888 30,457 27,199 32,107 30,748 34,996 33,367 37,270 32,587 37,976 35,948 40,962 38,857 43,556 5800P 10,600 31,860 16,500 27,292 18,334 25,700 19,205 25,299 20,241 25,183 21,858 25,573 23,909 26,750 24,960 27,427 26,804 28,657 28,415 29,858 33,414 33,122 35,452 34,553 37,201 35,796 5900C 900 24,638 6,800 22,756 10,550 22,208 14,100 23,958 18,686 26,139 22,137 28,579 23,772 29,843 - - - - - - - - - - - - 5900P 14,850 32,853 19,737 28,109 20,278 26,881 20,861 26,372 21,631 26,228 23,005 26,408 24,953 27,592 - - - - - - - - - - - - 6000C 400 22,842 5,400 21,410 8,750 20,998 12,100 22,731 17,168 25,179 20,810 27,819 22,606 29,189 25,313 31,076 29,226 34,227 32,068 36,662 31,223 37,321 34,818 40,474 37,907 43,198 6000P 19,300 33,582 22,155 29,512 22,165 28,082 22,435 27,323 23,007 27,112 24,167 27,380 25,981 28,321 26,869 28,777 28,552 29,901 30,085 31,046 34,713 34,055 36,674 35,455 38,383 36,688 6100C 200 20,927 4,200 20,013 7,250 19,814 10,400 21,468 15,250 24,182 19,467 27,016 21,426 28,500 - - - - - - - - - - - - 6100P 24,150 33,782 24,080 30,068 23,833 28,872 23,943 28,259 24,342 27,992 25,315 28,173 26,979 29,012 - - - - - - - - - - - - 6200C 100 18,972 3,250 18,562 6,000 18,589 8,900 20,184 13,500 23,152 18,060 26,158 20,214 27,773 23,272 29,915 27,557 33,352 30,633 35,961 29,776 36,592 33,590 39,918 36,867 42,778 6200P 29,050 33,915 25,982 30,935 25,453 29,769 25,375 29,123 25,492 28,601 26,429 28,922 27,949 29,680 28,657 30,015 30,187 31,044 31,644 32,138 35,875 34,897 37,783 36,285 39,462 37,509 6300C 50 17,000 2,500 17,089 4,900 17,348 7,550 18,879 11,900 22,095 16,200 25,260 18,976 27,008 - - - - - - - - - - - - 6300P 33,981 33,981 27,653 31,643 26,907 30,520 26,686 29,870 26,649 29,323 27,507 29,635 28,878 30,306 - - - - - - - - - - - - 6400C 50 15,023 1,900 15,616 3,950 16,096 6,350 17,563 10,450 21,019 14,350 24,313 17,750 26,223 21,141 28,638 25,768 32,373 29,061 35,163 28,239 35,788 32,285 39,298 35,723 42,292 6400P 33,981 33,981 29,045 32,184 28,211 31,173 27,906 30,560 27,727 29,983 28,532 30,298 29,764 30,898 30,282 31,119 31,684 32,082 33,079 33,139 36,907 35,659 38,772 37,036 40,446 38,278 6500C 50 13,103 1,400 14,155 3,200 14,853 5,300 16,253 9,100 19,915 12,800 23,366 16,150 25,418 - - - - - - - - - - - - 6500P 33,981 33,981 30,234 32,638 29,353 31,729 28,984 31,148 28,717 30,579 29,495 30,910 30,601 31,454 - - - - - - - - - - - - 6600C 50 11,297 1,050 12,741 2,550 13,623 4,400 14,966 7,900 18,807 11,350 22,389 14,650 24,590 18,932 27,245 23,869 31,293 27,364 34,268 26,646 34,919 30,894 38,611 34,514 41,751 6600P 33,981 33,981 31,221 33,003 30,359 32,215 29,958 31,675 29,627 31,124 30,398 31,479 31,376 31,962 31,731 32,096 33,030 33,014 34,379 34,050 37,798 36,335 39,645 37,720 41,316 38,971 6700C 50 9,655 800 11,400 2,100 12,460 3,650 13,729 6,850 17,711 10,100 21,419 12,850 23,624 - - - - - - - - - - - - 6700P 33,981 33,981 31,917 33,239 31,185 32,599 30,796 32,122 30,435 31,604 31,221 31,994 32,090 32,430 - - - - - - - - - - - - 6800C 50 8,211 600 10,129 1,600 11,271 3,000 12,524 5,900 16,615 8,700 20,330 11,350 22,669 16,350 25,755 21,887 30,113 25,573 33,285 25,017 33,992 29,438 37,862 33,211 41,144 6800P 33,981 33,981 32,554 33,469 31,866 32,916 31,521 32,509 31,139 32,017 31,957 32,450 32,740 32,858 32,970 32,936 34,212 33,839 35,525 34,860 38,546 36,923 40,398 38,330 42,085 39,607 6900C 50 6,967 450 8,944 1,300 10,205 2,550 11,489 5,050 15,526 7,550 19,273 10,000 21,698 - - - - - - - - - - - - 6900P 33,981 33,981 32,972 33,609 32,402 33,162 32,100 32,813 31,775 32,397 32,612 32,860 33,309 33,236 - - - - - - - - - - - - 7000C 50 5,915 300 7,755 1,000 9,142 2,050 10,358 4,300 14,454 6,400 18,135 8,700 20,676 13,550 24,178 19,854 28,843 23,719 32,220 23,328 32,993 27,931 37,057 31,850 40,483 7000P 33,981 33,981 33,257 33,704 32,845 33,369 32,600 33,083 32,301 32,711 33,170 33,212 33,820 33,582 33,993 33,643 35,218 34,554 36,508 35,569 39,163 37,439 41,029 38,867 42,740 40,176 7100C 50 5,034 250 6,846 750 8,119 1,650 9,319 3,700 13,460 5,350 16,964 7,550 19,646 - - - - - - - - - - - - 7100P 33,981 33,981 33,514 33,796 33,200 33,539 32,990 33,296 32,763 32,994 33,638 33,517 34,243 33,876 - - - - - - - - - - - - 7200C 50 4,299 150 5,770 550 7,146 1,300 8,394 3,250 12,584 4,350 15,715 6,500 18,596 11,050 22,508 17,350 27,504 21,806 31,072 21,644 31,947 26,368 36,190 30,426 39,764 7200P 33,981 33,981 33,654 33,844 33,421 33,645 33,308 33,477 33,139 33,231 34,004 33,763 34,591 34,129 34,802 34,226 36,031 35,151 37,326 36,182 39,637 37,871 41,541 39,340 43,287 40,682 7300C 50 3,689 100 4,889 400 6,245 1,000 7,498 2,650 11,501 3,550 14,523 5,550 17,529 - - - - - - - - - - - - 7300P 33,981 33,981 33,776 33,891 33,617 33,744 33,527 33,605 33,436 33,422 34,298 33,976 34,863 34,340 - - - - - - - - - - - - 7400C 50 3,398 50 3,931 300 5,456 800 6,717 2,250 10,610 2,900 13,386 4,700 16,453 8,950 20,815 14,750 26,083 19,600 29,861 19,400 30,856 24,784 35,274 28,948 38,991 7400P 33,981 33,981 33,887 33,936 33,742 33,809 33,719 33,726 33,675 33,586 34,493 34,134 35,058 34,512 35,375 34,670 36,661 35,647 37,971 36,692 39,982 38,228 41,930 39,740 43,725 41,126 7500C 50 3,398 50 3,499 200 4,641 600 5,918 1,850 9,674 2,300 12,205 3,950 15,380 - - - - - - - - - - - - 7500P 33,981 33,981 33,895 33,937 33,849 33,873 33,827 33,796 33,864 33,723 34,621 34,259 35,185 34,643 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 150 4,013 450 5,189 1,500 8,762 1,850 11,140 3,300 14,324 7,100 19,058 12,400 24,589 17,000 28,569 17,200 29,708 23,150 34,304 27,425 38,163 7600P 33,981 33,981 33,903 33,937 33,901 33,904 33,915 33,863 33,989 33,821 34,675 34,339 35,247 34,739 35,746 35,005 37,109 36,041 38,454 37,113 40,201 38,516 42,206 40,076 44,053 41,509 7700C 50 3,398 50 3,398 100 3,398 350 4,568 1,250 7,990 1,450 10,066 2,700 13,233 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,944 33,934 33,965 33,904 34,089 33,909 34,679 34,391 35,254 34,806 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 50 3,398 - - 1,000 7,175 1,100 8,985 2,200 12,185 5,600 17,336 10,350 23,058 14,650 27,221 15,200 28,527 20,850 33,283 25,897 37,297 7800P 33,981 33,981 33,981 33,981 33,948 33,936 - - 34,150 33,974 34,639 34,416 35,211 34,840 35,921 35,223 37,376 36,330 38,770 37,442 40,302 38,733 42,368 40,350 44,273 41,825 7900C 50 3,398 50 3,398 50 3,398 - - 800 6,429 800 7,894 1,750 11,118 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 33,976 33,962 - - 34,177 34,012 34,561 34,417 35,127 34,848 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 50 3,398 - - 650 5,782 600 6,985 1,400 10,139 4,300 15,576 8,550 21,491 12,550 25,829 13,400 27,326 18,750 32,229 24,000 36,374 8000P 33,981 33,981 33,981 33,981 33,977 33,962 - - 34,191 34,050 34,478 34,400 35,021 34,835 35,940 35,351 37,480 36,525 38,930 37,681 40,295 38,883 42,423 40,557 44,391 42,089 8100C 50 3,398 50 3,398 50 3,398 - - 500 5,091 450 6,167 1,100 9,178 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 33,978 33,962 - - 34,190 34,066 34,395 34,373 34,895 34,802 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 50 3,398 - - 400 4,539 300 5,234 850 8,249 3,250 13,862 7,000 19,914 10,650 24,385 11,700 26,066 16,800 31,139 21,800 35,407 8200P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,179 34,077 34,291 34,329 34,760 34,755 35,830 35,395 37,440 36,634 38,947 37,838 40,184 38,976 42,376 40,705 44,408 42,294 8300C 50 3,398 50 3,398 50 3,398 - - 300 3,946 200 4,434 650 7,378 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,158 34,083 34,206 34,282 34,629 34,697 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 50 3,398 - - 250 3,560 150 3,892 - - 2,400 12,192 5,650 18,316 9,000 22,935 10,200 24,808 14,950 29,992 19,700 34,383 8400P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,142 34,082 34,157 34,247 - - 35,628 35,371 37,279 36,668 38,837 37,918 39,990 39,011 42,235 40,799 44,328 42,442 8500C 50 3,398 50 3,398 50 3,398 - - 150 3,398 100 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,101 34,075 34,103 34,204 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 50 3,398 - - 100 3,398 50 3,398 - - 1,750 10,629 4,500 16,726 7,500 21,434 8,850 23,538 13,300 28,841 17,800 33,344 8600P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,099 34,074 34,045 34,145 - - 35,379 35,294 37,021 36,633 38,612 37,927 39,721 38,994 42,012 40,837 44,161 42,536 8700C 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,070 34,063 34,045 34,141 - - - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 1,200 9,044 3,550 15,177 6,200 19,931 7,650 22,272 11,750 27,646 16,000 32,256 8800P 33,981 33,981 - - 33,981 33,981 - - 34,033 34,044 33,981 33,981 - - 35,085 35,170 36,701 36,541 38,297 37,873 39,395 38,930 41,710 40,824 43,907 42,578 8900C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 - - 34,033 34,044 33,981 33,981 - - - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 850 7,744 2,750 13,652 5,100 18,459 6,550 20,980 10,350 26,440 14,300 31,122 9000P 33,981 33,981 - - 33,981 33,981 - - 34,032 34,042 33,981 33,981 - - 34,840 35,038 36,336 36,403 37,922 37,764 39,015 38,824 41,344 40,764 43,573 42,570 9100C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 - - 34,032 34,041 33,981 33,981 - - - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 550 6,406 2,100 12,185 4,150 16,997 5,550 19,670 9,050 25,202 12,750 29,970 9200P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,590 34,877 35,960 36,229 37,503 37,609 38,589 38,675 40,918 40,659 43,173 42,513 9300C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 350 5,252 1,550 10,722 3,300 15,502 4,700 18,405 7,900 23,973 11,350 28,813 9400P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,396 34,720 35,574 36,019 37,039 37,407 38,156 38,499 40,458 40,515 42,722 42,415 9500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 200 4,133 1,150 9,424 2,600 14,062 3,950 17,154 6,850 22,731 - - 9600P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,231 34,556 35,243 35,808 36,580 37,174 37,713 38,296 39,962 40,334 - - 9700C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 150 3,569 800 8,082 2,050 12,728 3,300 15,933 5,900 21,479 - - 9800P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,171 34,477 34,915 35,566 36,158 36,932 37,275 38,071 39,442 40,120 - - 9900C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 550 6,886 1,550 11,339 2,750 14,765 5,050 20,231 - - 10000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,048 34,276 34,653 35,335 35,726 36,652 36,860 37,835 38,911 39,878 - - 10100C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 400 5,969 1,200 10,158 2,250 13,580 4,300 19,001 - - 10200P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,046 34,267 34,482 35,153 35,388 36,398 36,445 37,576 38,386 39,612 - - 10300C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 250 4,902 900 8,988 1,800 12,380 3,600 17,727 - - 10400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,303 34,928 35,076 36,130 36,037 37,294 37,845 39,313 - - 10500C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,964 650 7,837 1,450 11,295 3,050 16,581 - - 10600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,727 34,795 35,854 35,693 37,027 37,375 39,026 - - 10700C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 100 3,398 450 6,725 1,150 10,239 2,500 15,324 - - 10800P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,113 34,591 34,558 35,576 35,378 36,753 36,868 38,689 - - 11000C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 300 5,689 900 9,228 2,100 14,261 - - 11000P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,372 35,311 35,101 36,483 36,472 38,393 - - 11200C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,807 700 8,289 1,700 13,096 - - 11200P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,084 34,868 36,225 36,053 38,052 - - 11400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,226 550 7,467 1,350 11,936 - - 11400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,939 34,687 35,996 35,666 37,700 - - 11600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,568 400 6,540 1,100 10,963 - - 11600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,770 34,501 35,729 35,375 37,398 - - 12000C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,705 85,997 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 350 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,120 90,918 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 11,300 21,359 - - - - - - - - - - 13000C - - - - - - - - - - - - - - 90,958 92,754 95,613 97,582 99,776 101,864 106,054 108,687 110,403 113,821 115,962 119,434 13000P - - - - - - - - - - - - - - 30,882 43,491 38,064 50,021 42,905 54,702 54,436 64,531 66,406 73,176 73,429 78,283 13100C 85,386 85,386 83,550 84,508 82,433 83,803 82,752 84,175 83,790 85,306 85,785 87,567 88,179 90,094 - - - - - - - - - - - - 13100P 50 11,943 1,550 16,917 5,450 19,351 9,150 22,117 15,840 28,382 22,703 35,830 27,677 40,804 - - - - - - - - - - - - 13200C 85,386 85,386 83,258 84,375 82,114 83,657 82,446 84,029 83,537 85,186 85,545 87,474 87,992 90,027 90,706 92,714 95,494 97,635 99,776 101,997 106,094 108,887 110,350 113,994 115,989 119,673 13200P 50 13,127 1,750 18,034 5,850 20,269 9,700 22,995 16,452 29,193 23,487 36,694 28,515 41,655 32,545 45,113 39,806 51,590 44,714 56,272 56,378 66,061 68,295 74,599 75,264 79,653 13300C 85,386 85,386 83,005 84,282 81,781 83,497 82,154 83,883 83,271 85,053 85,306 87,367 87,793 89,947 - - - - - - - - - - - - 13300P 50 14,403 1,900 19,098 6,250 21,200 10,200 23,833 17,090 30,031 24,259 37,545 29,366 42,493 - - - - - - - - - - - - 13400C 85,386 85,386 82,686 84,149 81,435 83,324 81,808 83,710 82,978 84,920 85,040 87,248 87,567 89,868 90,400 92,621 95,321 97,661 99,723 102,117 106,094 109,060 110,257 114,140 115,976 119,886 13400P 50 15,773 2,100 20,255 6,650 22,157 10,800 24,751 17,755 30,895 25,070 38,410 30,217 43,344 34,260 46,749 41,562 53,160 46,536 57,828 58,333 67,577 70,184 76,009 77,073 80,997 13500C 85,386 85,386 82,300 83,989 81,036 83,138 81,449 83,550 82,672 84,774 84,747 87,128 87,327 89,775 - - - - - - - - - - - - 13500P 50 17,250 2,350 21,466 7,100 23,142 11,350 25,642 18,433 31,760 25,868 39,288 31,082 44,195 - - - - - - - - - - - - 13600C 85,386 85,386 81,901 83,829 80,624 82,952 81,050 83,351 82,353 84,614 84,455 86,982 87,061 89,668 90,027 92,514 95,095 97,648 99,630 102,197 106,027 109,206 110,097 114,247 115,922 120,072 13600P 50 18,806 2,600 22,689 7,550 24,139 12,000 26,586 19,125 32,624 26,706 40,166 31,973 45,060 36,016 48,385 43,358 54,729 48,372 59,371 60,275 69,066 72,046 77,392 78,869 82,340 13700C 85,386 85,386 81,475 83,670 80,172 82,739 80,637 83,151 82,007 84,455 84,122 86,849 86,782 89,548 - - - - - - - - - - - - 13700P 50 20,455 2,850 23,940 8,050 25,176 12,650 27,544 19,830 33,516 27,544 41,043 32,877 45,924 - - - - - - - - - - - - 13800C 85,386 85,386 80,983 83,470 79,693 82,513 80,199 82,952 81,635 84,268 83,776 86,689 86,489 89,429 89,588 92,368 94,815 97,608 99,470 102,250 105,894 109,312 109,884 114,340 115,816 120,232 13800P 50 22,184 3,150 25,230 8,550 26,214 13,300 28,501 20,588 34,420 28,395 41,921 33,782 46,789 37,798 50,034 45,166 56,285 50,234 60,914 62,230 70,543 73,894 78,749 80,651 83,643 13900C 85,386 85,386 80,451 83,271 79,174 82,273 79,733 82,726 81,236 84,082 83,417 86,516 86,170 89,296 - - - - - - - - - - - - 13900P 50 23,979 3,450 26,560 9,100 27,291 14,000 29,499 21,333 35,324 29,286 42,826 34,713 47,653 - - - - - - - - - - - - 14000C 85,386 85,386 79,853 83,045 78,616 82,021 79,214 82,473 80,824 83,869 83,031 86,343 85,838 89,163 89,083 92,182 94,469 97,542 99,257 102,277 105,721 109,392 109,618 114,393 115,656 120,365 14000P 50 25,828 3,800 27,916 9,650 28,395 14,750 30,510 22,117 36,255 30,164 43,717 35,630 48,505 39,634 51,670 47,015 57,855 52,109 62,443 64,159 71,992 75,730 80,079 82,393 84,933 14100C 85,386 85,386 79,228 82,805 78,004 81,741 78,669 82,220 80,371 83,657 82,619 86,144 85,479 89,003 - - - - - - - - - - - - 14100P 50 27,730 4,300 29,313 10,450 29,526 15,550 31,547 22,915 37,186 31,082 44,621 36,575 49,369 - - - - - - - - - - - - 14200C 84,654 85,319 78,470 82,513 77,352 81,435 78,097 81,941 79,906 83,430 82,180 85,944 85,093 88,830 88,511 91,956 94,057 97,435 98,991 102,277 105,482 109,432 109,299 114,433 115,457 120,471 14200P 50 29,672 4,700 30,709 11,000 30,656 16,350 32,598 23,674 38,104 32,013 45,525 37,532 50,247 41,482 53,306 48,864 59,397 53,998 63,959 66,074 73,429 77,525 81,396 84,135 86,184 14300C 84,521 85,319 77,725 82,233 76,674 81,130 77,485 81,648 79,401 83,191 81,715 85,731 84,694 88,657 - - - - - - - - - - - - 14300P 50 31,627 5,150 32,132 11,600 31,813 17,600 33,795 24,565 39,075 32,944 46,430 38,503 51,111 - - - - - - - - - - - - 14400C 84,348 85,319 76,860 81,888 75,943 80,810 76,834 81,342 78,869 82,938 81,223 85,505 84,268 88,471 87,846 91,690 93,578 97,302 98,659 102,237 105,189 109,459 108,927 114,419 115,191 120,564 14400P 50 33,609 5,650 33,582 12,200 32,984 18,250 34,806 25,389 40,033 33,888 47,348 39,474 51,976 43,397 54,955 50,739 60,940 55,886 65,462 67,989 74,839 79,307 82,686 85,838 87,434 14500C 84,122 85,319 75,943 81,555 75,145 80,438 76,142 81,023 78,310 82,672 80,717 85,266 83,829 88,272 - - - - - - - - - - - - 14500P 50 35,590 6,150 35,045 13,000 34,181 19,100 35,870 26,121 40,964 34,846 48,252 40,458 52,840 - - - - - - - - - - - - 14600C 83,284 85,253 74,918 81,143 74,307 80,052 75,411 80,664 77,725 82,393 80,185 85,000 83,351 88,059 87,115 91,384 93,033 97,129 98,260 102,157 104,830 109,432 108,501 114,393 114,885 120,617 14600P 100 37,572 6,650 36,521 13,700 35,391 19,950 36,960 26,985 41,934 35,843 49,170 41,456 53,692 45,313 56,578 52,614 62,470 57,801 66,952 69,891 76,222 81,076 83,936 87,514 88,644 14700C 82,393 85,186 73,828 80,731 73,429 79,667 74,626 80,305 77,100 82,087 79,613 84,734 82,859 87,833 - - - - - - - - - - - - 14700P 150 39,540 7,250 38,011 14,450 36,628 20,950 38,091 27,916 42,932 36,841 50,087 42,453 54,556 - - - - - - - - - - - - 14800C 81,382 85,120 72,657 80,278 72,471 79,228 73,815 79,919 76,448 81,768 79,028 84,455 82,340 87,607 86,290 91,038 92,421 96,917 97,794 102,050 104,405 109,392 108,009 114,326 114,539 120,644 14800P 200 41,522 7,800 39,540 15,350 37,865 21,850 39,208 28,781 43,916 37,838 51,005 43,477 55,421 47,254 58,200 54,516 63,986 59,703 68,428 71,766 77,578 82,792 85,173 89,163 89,841 14900C 80,212 85,053 71,407 79,800 71,460 78,762 72,950 79,507 75,756 81,435 78,403 84,162 81,795 87,354 - - - - - - - - - - - - 14900P 250 43,491 8,400 41,070 16,200 39,128 22,850 40,352 29,765 44,940 38,862 51,923 44,488 56,272 - - - - - - - - - - - - 15000C 78,650 84,987 70,024 79,241 70,410 78,283 72,032 79,068 75,025 81,090 77,751 83,843 81,223 87,088 85,386 90,652 91,730 96,664 97,249 101,904 103,926 109,312 107,464 114,233 114,127 120,631 15000P 350 45,446 9,200 42,573 17,050 40,405 23,950 41,535 30,683 45,951 39,900 52,840 45,512 57,136 49,223 59,810 56,431 65,475 61,605 69,878 73,615 78,908 84,494 86,383 90,785 91,011 15100C 73,800 84,787 68,588 78,682 69,266 77,765 71,088 78,629 74,267 80,717 77,073 83,524 80,637 86,809 - - - - - - - - - - - - 15100P 450 47,401 10,000 44,089 18,000 41,682 25,000 42,706 31,733 46,988 40,950 53,758 46,563 57,988 - - - - - - - - - - - - 15200C 68,900 84,654 67,032 78,057 68,082 77,219 70,077 78,137 73,469 80,332 76,368 83,178 80,012 86,529 84,388 90,213 90,958 96,371 96,651 101,731 103,380 109,193 106,865 114,114 113,661 120,604 15200P 600 49,343 10,750 45,632 19,150 42,945 26,050 43,890 32,851 48,039 42,014 54,676 47,587 58,839 51,205 61,419 58,347 66,965 63,507 71,314 75,450 80,212 86,170 87,567 92,381 92,155 15300C 64,100 84,401 65,382 77,392 66,832 76,647 69,013 77,632 72,631 79,919 75,623 82,819 79,361 86,223 - - - - - - - - - - - - 15300P 750 51,271 11,700 47,135 20,150 44,249 27,200 45,087 33,835 49,077 43,065 55,594 48,651 59,677 - - - - - - - - - - - - 15400C 59,300 84,135 63,627 76,674 65,515 76,036 67,909 77,100 71,740 79,494 74,852 82,446 78,696 85,904 83,297 89,721 90,107 96,039 95,972 101,505 102,782 109,046 106,213 113,954 113,156 120,551 15400P 950 53,186 12,650 48,651 21,400 45,512 28,550 46,323 34,899 50,127 44,142 56,498 49,702 60,515 53,213 63,002 60,262 68,428 65,409 72,737 77,259 81,489 87,793 88,711 93,937 93,286 15500C 54,600 83,736 61,791 75,903 64,119 75,384 66,739 76,541 70,822 79,055 74,054 82,047 77,991 85,572 - - - - - - - - - - - - 15500P 1,200 55,088 13,750 50,127 22,600 46,802 29,800 47,560 36,122 51,191 45,246 57,416 50,766 61,352 - - - - - - - - - - - - 15600C 49,950 83,284 59,850 75,065 62,669 74,706 65,529 75,956 69,864 78,576 73,216 81,648 77,259 85,226 82,114 89,189 89,176 95,653 95,214 101,252 102,117 108,860 105,495 113,768 112,597 120,471 15600P 1,550 56,937 14,900 51,590 23,900 48,079 30,975 48,797 37,266 52,242 46,350 58,320 51,816 62,177 55,221 64,558 62,177 69,878 67,298 74,120 79,028 82,726 89,389 89,841 95,467 94,376 15700C 45,400 82,699 57,815 74,187 61,153 73,987 64,265 75,344 68,854 78,097 72,352 81,223 76,514 84,854 - - - - - - - - - - - - 15700P 2,000 58,759 16,100 53,053 25,200 49,369 32,239 50,047 38,423 53,306 47,121 59,278 52,827 63,015 - - - - - - - - - - - - 15800C 41,000 81,914 55,700 73,243 59,570 73,229 62,948 74,692 67,816 77,578 71,460 80,770 75,730 84,481 80,837 88,604 88,165 95,241 94,376 100,960 101,385 108,647 104,724 113,555 111,986 120,351 15800P 2,550 60,528 17,400 54,476 26,600 50,633 33,529 51,311 39,567 54,370 48,239 60,195 53,652 63,919 57,243 66,101 64,092 71,301 69,186 75,490 80,770 83,949 90,958 90,932 96,957 95,440 15900C 36,700 80,997 53,492 72,232 57,921 72,431 61,565 74,014 66,726 77,046 70,529 80,318 74,918 84,095 - - - - - - - - - - - - 15900P 3,250 62,244 18,850 55,860 28,100 51,896 34,859 52,574 40,777 55,434 49,369 61,113 54,742 64,744 - - - - - - - - - - - - 16000C 32,350 80,145 50,050 71,168 56,219 71,593 60,142 73,309 65,582 76,488 69,572 79,826 74,081 83,683 79,454 87,952 87,061 94,775 93,472 100,627 100,587 108,395 103,899 113,302 111,307 120,218 16000P 4,050 63,919 20,350 57,216 29,750 53,106 36,229 53,838 42,001 56,485 50,526 62,017 55,833 65,569 59,264 67,617 65,994 72,697 71,048 76,834 82,486 85,146 92,474 92,009 98,420 96,491 16100C 28,500 78,669 46,100 70,237 54,330 70,849 58,786 72,431 64,372 75,929 68,641 79,307 73,336 83,244 - - - - - - - - - - - - 16100P 5,050 65,515 22,000 58,533 31,450 54,317 37,625 55,115 43,264 57,549 51,697 62,909 56,910 66,393 - - - - - - - - - - - - 16200C 24,600 77,246 43,000 68,960 52,521 69,851 57,190 71,753 63,121 75,331 67,697 78,775 72,458 82,805 77,977 87,261 85,878 94,257 92,488 100,242 99,736 108,115 103,035 113,036 110,616 120,045 16200P 6,250 67,032 23,750 59,810 33,250 55,500 39,088 56,365 44,555 58,599 52,854 63,813 58,001 67,204 61,286 69,106 67,883 74,067 72,897 78,150 84,162 86,303 93,951 93,020 99,829 97,475 16300C 21,450 74,905 39,850 67,670 50,619 68,867 55,660 70,928 61,858 74,679 66,659 78,243 71,567 82,353 - - - - - - - - - - - - 16300P 7,650 68,468 25,650 61,033 35,150 56,658 40,565 57,628 45,845 59,650 54,037 64,691 59,091 68,002 - - - - - - - - - - - - 16400C 17,900 73,043 36,950 66,273 48,704 67,816 54,051 70,091 60,594 73,987 65,595 77,698 70,596 81,888 76,395 86,503 84,601 93,698 91,410 99,829 98,819 107,796 102,130 112,730 109,871 119,859 16400P 9,350 69,785 27,700 62,204 37,150 57,788 42,001 58,905 47,161 60,687 55,221 65,569 60,195 68,800 63,294 70,569 69,758 75,411 74,719 79,440 85,798 87,434 95,361 94,004 101,186 98,446 16500C 14,950 72,219 34,300 64,957 46,300 66,699 52,468 69,186 59,251 73,296 64,425 77,140 69,585 81,409 - - - - - - - - - - - - 16500P 11,400 70,968 29,900 63,308 39,261 58,852 43,570 60,129 48,491 61,712 56,405 66,433 61,286 69,572 - - - - - - - - - - - - 16600C 12,300 71,288 31,800 63,986 43,500 65,569 50,832 68,268 57,921 72,564 63,507 76,541 68,880 80,917 74,719 85,691 83,231 93,100 90,267 99,364 97,848 107,437 101,159 112,398 109,086 119,633 16600P 13,800 72,006 32,250 64,358 41,043 60,182 45,100 61,379 49,835 62,722 57,575 67,324 62,390 70,343 65,289 72,006 71,620 76,714 76,514 80,704 87,394 88,524 96,744 94,962 102,503 99,377 16700C 10,050 70,184 28,750 63,214 40,850 64,398 49,156 67,324 56,498 71,820 62,390 75,943 67,883 80,411 - - - - - - - - - - - - 16700P 16,500 72,923 34,700 65,369 42,865 61,552 46,736 62,563 51,151 63,760 58,759 68,189 63,467 71,115 - - - - - - - - - - - - 16800C 8,100 68,973 26,400 62,190 38,000 63,188 47,467 66,340 55,261 71,035 61,246 75,317 66,899 79,893 72,950 84,827 81,781 92,448 89,030 98,858 96,824 107,065 100,162 112,025 108,262 119,394 16800P 19,300 75,317 37,450 66,260 44,701 62,909 48,372 63,733 52,548 64,704 59,943 69,027 64,558 71,859 67,271 73,402 73,442 78,004 78,297 81,928 88,937 89,562 98,060 95,879 103,779 100,282 16900C 6,400 67,657 24,250 61,086 35,600 61,924 45,750 65,329 53,519 70,250 60,049 74,679 65,874 79,347 - - - - - - - - - - - - 16900P 22,850 77,219 40,250 67,138 46,563 64,225 50,061 64,784 53,904 65,702 61,140 69,838 65,635 72,232 - - - - - - - - - - - - 17000C 5,000 66,220 22,250 59,943 33,300 60,621 43,350 64,292 52,056 69,426 58,852 74,014 64,797 78,789 71,101 83,909 80,252 91,743 87,713 98,300 95,760 106,639 99,111 111,640 107,384 119,114 17000P 25,950 79,693 43,200 67,963 48,438 65,502 51,657 65,941 55,261 66,659 62,323 70,662 66,686 73,110 69,226 74,746 75,251 79,241 80,026 83,125 90,426 90,586 99,337 96,770 105,003 101,173 17100C 3,850 64,677 20,450 58,719 31,200 59,278 41,000 63,214 50,566 68,561 57,269 73,296 63,746 78,230 - - - - - - - - - - - - 17100P 29,700 81,342 45,650 69,053 50,313 66,726 53,266 67,111 56,618 67,657 63,494 71,447 67,683 73,628 - - - - - - - - - - - - 17200C 2,950 63,042 18,750 57,469 29,100 57,894 38,700 62,111 49,077 67,683 55,926 72,578 62,656 77,645 69,160 82,925 78,656 90,985 86,330 97,701 94,629 106,200 98,007 111,227 106,466 118,822 17200P 34,700 81,356 49,901 69,692 52,202 67,577 54,942 67,657 58,001 68,415 64,664 72,232 68,694 74,333 71,141 76,049 77,007 80,425 81,728 84,268 91,863 91,557 100,574 97,635 106,187 102,024 17300C 2,250 61,326 17,150 56,192 27,250 56,511 36,550 60,993 47,600 66,792 54,769 71,873 61,525 77,033 - - - - - - - - - - - - 17300P 38,950 82,340 52,189 70,968 53,998 68,681 56,485 68,641 59,331 69,306 65,688 72,564 69,692 74,985 - - - - - - - - - - - - 17400C 1,650 59,570 15,700 54,862 25,500 55,101 34,550 59,836 46,097 65,874 53,386 71,115 60,408 76,421 67,125 81,888 76,980 90,187 84,867 97,063 93,459 105,721 96,877 110,775 105,508 118,503 17400P 43,350 83,138 54,423 72,139 55,780 69,758 58,014 69,572 60,648 70,170 66,779 73,283 70,662 75,637 73,003 77,299 78,709 81,582 83,377 85,386 93,259 92,501 101,745 98,459 107,331 102,848 17500C 1,250 57,735 14,300 53,532 23,800 53,678 32,750 58,692 44,000 64,930 52,175 70,370 59,291 75,783 - - - - - - - - - - - - 17500P 47,900 83,723 56,618 73,269 57,509 70,769 59,504 70,476 61,911 70,849 67,856 73,987 71,633 76,275 - - - - - - - - - - - - 17600C 950 55,860 13,000 52,162 22,200 52,229 30,700 57,482 42,000 63,973 50,859 69,598 58,121 75,131 65,023 80,784 75,211 89,349 83,324 96,385 92,235 105,203 95,693 110,296 104,511 118,157 17600P 52,550 84,189 58,746 74,333 59,211 71,740 60,967 71,354 63,188 71,647 68,933 74,679 72,578 76,887 74,825 78,509 80,385 82,699 84,987 86,463 94,589 93,405 102,875 99,271 108,421 103,646 17700C 700 53,971 11,850 50,766 20,700 50,792 28,750 56,245 39,950 62,988 48,957 68,667 56,312 74,320 - - - - - - - - - - - - 17700P 57,300 84,521 60,794 75,291 60,874 72,697 62,390 72,192 64,425 72,418 69,971 75,357 73,509 77,499 - - - - - - - - - - - - 17800C 500 52,056 10,700 49,369 19,250 49,329 27,100 55,035 37,900 61,978 47,640 67,856 55,101 73,628 62,855 79,627 73,376 88,445 81,715 95,653 90,972 104,671 94,469 109,804 103,474 117,784 17800P 62,100 84,787 62,762 76,222 62,483 73,575 63,786 73,003 65,635 73,163 71,008 76,022 74,426 78,084 76,581 79,680 81,994 83,776 86,543 87,514 95,879 94,283 103,939 100,042 109,472 104,418 17900C 350 50,114 9,700 47,933 17,900 47,866 25,400 53,771 36,450 61,020 46,050 67,018 53,891 72,923 - - - - - - - - - - - - 17900P 66,950 84,987 64,651 77,060 64,039 74,413 65,143 73,788 66,832 73,894 72,019 76,661 75,317 78,669 - - - - - - - - - - - - 18000C 250 48,159 8,750 46,496 16,600 46,403 23,850 52,521 34,700 60,009 44,150 66,167 52,668 72,205 60,594 78,416 71,474 87,500 80,026 94,882 89,655 104,099 93,219 109,272 102,396 117,385 18000P 71,850 85,120 66,433 77,844 65,555 75,238 66,460 74,559 67,989 74,599 73,003 77,286 76,195 79,228 78,283 80,797 83,537 84,800 88,046 88,511 97,103 95,121 104,963 100,774 110,469 105,163 18100C 200 46,190 7,900 45,047 15,350 45,153 22,500 51,298 32,950 58,958 42,350 65,303 51,404 71,460 - - - - - - - - - - - - 18100P 76,800 85,186 68,135 78,576 67,005 75,996 67,736 75,278 69,120 75,278 73,974 77,898 77,046 79,773 - - - - - - - - - - - - 18200C 150 44,209 7,100 43,584 14,250 43,943 21,150 50,047 31,000 57,855 40,600 64,438 50,154 70,716 58,293 77,140 69,505 86,503 78,257 94,070 88,298 103,487 91,916 108,714 101,279 116,973 18200P 80,691 85,253 69,771 79,281 68,401 76,727 68,947 75,943 70,210 75,929 74,918 78,483 77,884 80,305 79,906 81,848 85,026 85,798 89,495 89,482 98,273 95,932 105,934 101,479 111,427 105,881 18300C 100 42,240 6,400 42,121 13,150 42,732 19,900 48,811 29,800 56,884 38,900 63,547 48,904 69,958 - - - - - - - - - - - - 18300P 82,353 85,319 71,274 79,893 69,731 77,406 70,144 76,608 71,274 76,568 75,836 79,055 78,682 80,824 - - - - - - - - - - - - 18400C 50 40,259 5,700 40,658 12,200 41,509 18,600 47,520 28,200 55,793 36,850 62,576 47,300 69,173 55,926 75,810 67,470 85,452 76,435 93,206 86,915 102,862 90,599 108,142 100,135 116,521 18400P 82,925 85,319 72,657 80,438 71,008 78,044 71,274 77,233 72,312 77,166 76,714 79,600 79,480 81,316 81,462 82,859 86,463 86,742 90,878 90,400 99,377 96,704 106,838 102,157 112,331 106,559 18500C 50 38,277 5,200 39,208 11,350 40,299 17,500 46,297 26,650 54,689 35,100 61,618 45,500 68,375 - - - - - - - - - - - - 18500P 83,364 85,319 74,001 80,983 72,232 78,669 72,365 77,818 73,309 77,751 77,578 80,145 80,238 81,808 - - - - - - - - - - - - 18600C 50 36,309 4,650 37,758 10,450 39,088 16,500 45,087 25,400 53,652 33,450 60,661 43,700 67,564 53,519 74,426 65,369 84,361 74,546 92,288 85,492 102,210 89,229 107,530 98,965 116,055 18600P 85,386 85,386 75,198 81,449 73,362 79,228 73,402 78,390 74,267 78,323 78,416 80,651 80,983 82,287 82,925 83,803 87,819 87,633 92,195 91,277 100,428 97,435 107,703 102,809 113,183 107,224 18700C 50 34,340 4,250 36,335 9,750 37,905 15,400 43,823 23,900 52,508 31,800 59,690 42,000 66,752 - - - - - - - - - - - - 18700P 85,386 85,386 76,302 81,861 74,440 79,746 74,400 78,935 75,198 78,855 79,214 81,143 81,701 82,739 - - - - - - - - - - - - 18800C 50 32,412 3,800 34,912 8,900 36,694 14,400 42,573 22,900 51,510 30,250 58,706 40,350 65,928 51,000 72,990 63,214 83,218 72,578 91,331 84,016 101,518 87,846 106,905 97,741 115,563 18800P 85,386 85,386 77,379 82,287 75,477 80,265 75,344 79,440 76,089 79,374 79,986 81,608 82,380 83,164 84,322 84,707 89,096 88,484 93,445 92,115 101,425 98,140 108,514 103,434 114,007 107,863 18900C 50 30,510 3,400 33,516 8,300 35,524 13,500 41,363 21,500 50,353 28,700 57,695 38,700 65,076 - - - - - - - - - - - - 18900P 85,386 85,386 78,297 82,619 76,435 80,731 76,222 79,906 76,927 79,866 80,731 82,074 83,045 83,590 - - - - - - - - - - - - 19000C 50 28,661 3,000 32,119 7,650 34,340 12,700 40,205 20,700 49,409 27,200 56,671 37,100 64,212 47,400 71,487 61,033 82,034 70,569 90,333 82,513 100,800 86,436 106,253 96,504 115,045 19000P 85,386 85,386 79,174 82,965 77,326 81,169 77,073 80,371 77,751 80,332 81,449 82,513 83,683 84,002 85,612 85,545 90,293 89,282 94,616 92,913 102,356 98,819 109,272 104,019 114,765 108,474 19100C 50 26,866 2,650 30,736 7,050 33,183 11,950 39,048 19,600 48,332 25,800 55,647 35,550 63,334 - - - - - - - - - - - - 19100P 85,386 85,386 79,893 83,218 78,164 81,568 77,858 80,784 78,509 80,770 82,114 82,925 84,295 84,388 - - - - - - - - - - - - 19200C 50 25,137 2,350 29,379 6,400 31,999 11,150 37,851 18,550 47,254 24,400 54,596 34,050 62,456 44,000 69,944 58,786 80,797 68,495 89,296 80,983 100,055 84,987 105,575 95,228 114,513 19200P 85,386 85,386 80,584 83,470 78,935 81,941 78,616 81,196 79,241 81,196 82,765 83,324 84,880 84,760 86,809 86,330 91,410 90,041 95,720 93,671 103,234 99,457 109,977 104,577 115,483 109,060 19300C 50 23,474 2,050 28,023 5,650 30,762 10,300 36,588 17,400 46,097 23,100 53,545 32,600 61,565 - - - - - - - - - - - - 19300P 85,386 85,386 81,249 83,723 79,640 82,273 79,294 81,555 79,919 81,595 83,364 83,696 85,425 85,120 - - - - - - - - - - - - 19400C 50 21,891 1,750 26,666 5,150 29,619 9,550 35,378 16,450 45,020 21,800 52,468 31,150 60,661 40,700 68,348 56,485 79,507 66,380 88,205 79,440 99,284 83,510 104,870 93,924 113,954 19400P 85,386 85,386 81,821 83,936 80,278 82,579 79,946 81,914 80,584 81,981 83,936 84,056 85,957 85,465 87,899 87,061 92,461 90,759 96,744 94,376 104,059 100,055 110,629 105,109 116,148 109,618 19500C 50 20,402 1,550 25,389 4,650 28,462 8,850 34,181 15,200 43,757 20,550 51,391 29,800 59,756 - - - - - - - - - - - - 19500P 85,386 85,386 82,287 84,109 80,903 82,885 80,558 82,247 81,196 82,340 84,468 84,388 86,450 85,785 - - - - - - - - - - - - 19600C 50 18,992 1,350 24,126 4,250 27,371 8,200 33,010 14,300 42,653 19,400 50,327 28,450 58,825 37,600 66,699 53,250 78,177 64,212 87,075 77,844 98,486 82,021 104,139 92,594 113,369 19600P 85,386 85,386 82,739 84,282 81,409 83,125 81,116 82,539 81,755 82,672 84,960 84,707 86,915 86,104 88,897 87,726 93,405 91,410 97,688 95,041 104,817 100,641 111,227 105,615 116,774 110,150 19700C 50 17,662 1,200 22,929 3,850 26,267 7,600 31,866 13,400 41,522 18,250 49,223 27,150 57,894 - - - - - - - - - - - - 19700P 85,386 85,386 83,098 84,401 81,914 83,364 81,622 82,819 82,287 82,992 85,425 85,000 87,354 86,396 - - - - - - - - - - - - 19800C 50 16,412 1,050 21,745 3,450 25,163 7,000 30,696 12,550 40,405 17,150 48,119 25,900 56,950 34,650 65,010 49,950 76,807 62,004 85,891 76,235 97,675 80,504 103,394 91,224 112,757 19800P 85,386 85,386 83,430 84,534 82,380 83,603 82,114 83,098 82,779 83,284 85,851 85,279 87,753 86,676 89,775 88,325 94,270 92,009 98,566 95,666 105,508 101,173 111,773 106,094 117,359 110,656 19900C 50 15,255 900 20,561 3,100 24,086 6,450 29,565 11,700 39,261 16,100 47,015 24,650 55,993 - - - - - - - - - - - - 19900P 85,386 85,386 83,750 84,654 82,792 83,816 82,553 83,351 83,258 83,563 86,250 85,545 88,139 86,942 - - - - - - - - - - - - 20000C 50 14,177 800 19,471 2,800 23,048 5,950 28,462 10,950 38,171 15,100 45,898 23,500 55,048 31,800 63,254 46,750 75,384 58,900 84,667 74,613 96,824 78,975 102,622 89,854 112,145 20000P 85,386 85,386 83,976 84,747 83,151 83,989 82,952 83,563 83,670 83,829 86,596 85,785 88,484 87,181 90,559 88,883 95,041 92,581 99,337 96,238 106,160 101,678 112,265 106,546 117,877 111,134 20200C 50 12,236 600 17,329 2,250 21,000 5,050 26,320 9,500 35,936 13,200 43,637 21,250 53,106 - - - - - - - - - - - - 20200P 85,386 85,386 84,401 84,907 83,776 84,308 83,630 83,962 84,428 84,295 87,208 86,223 89,096 87,633 - - - - - - - - - - - - 20400C 50 10,586 450 15,348 1,800 19,072 4,250 24,232 8,250 33,795 11,500 41,389 19,150 51,138 26,650 59,663 40,800 72,418 52,400 82,100 71,301 95,068 75,836 101,026 87,035 110,828 20400P 85,386 85,386 84,707 85,040 84,255 84,561 84,202 84,295 85,026 84,681 87,673 86,569 89,588 88,019 91,783 89,801 96,292 93,538 100,641 97,249 107,264 102,609 113,103 107,357 118,795 112,025 20600C 50 9,177 300 13,326 1,450 17,276 3,550 22,224 7,100 31,640 9,950 39,141 17,200 49,143 - - - - - - - - - - - - 20600P 85,386 85,386 84,973 85,159 84,601 84,760 84,641 84,588 85,505 85,026 88,019 86,862 89,974 88,351 - - - - - - - - - - - - 20800C 50 8,538 250 11,863 1,150 15,561 2,950 20,322 6,100 29,579 8,550 36,880 15,400 47,148 22,050 55,913 35,350 69,306 46,400 79,374 67,949 93,219 72,671 99,337 84,122 109,432 20800P 85,386 85,386 85,080 85,199 84,880 84,920 84,987 84,814 85,878 85,292 88,232 87,101 90,267 88,617 92,568 90,493 97,183 94,310 101,585 98,074 108,155 103,407 113,754 108,062 119,540 112,823 21000C 50 8,538 150 10,014 900 13,925 2,450 18,540 5,200 27,544 7,300 34,633 13,700 45,113 - - - - - - - - - - - - 21000P 85,386 85,386 85,226 85,279 85,080 85,053 85,239 85,000 86,157 85,519 88,338 87,261 90,440 88,844 - - - - - - - - - - - - 21200C 50 8,538 100 8,538 700 12,422 2,050 16,930 4,400 25,549 6,200 32,438 12,200 43,131 18,000 52,042 30,350 66,021 40,800 76,488 64,571 91,291 69,465 97,582 81,130 107,956 21200P 85,386 85,386 85,306 85,319 85,226 85,146 85,425 85,133 86,343 85,705 88,351 87,381 90,533 89,003 92,940 90,958 97,688 94,895 102,183 98,725 108,820 104,099 114,193 108,661 120,099 113,515 21400C 50 8,538 50 8,538 550 11,052 1,650 15,228 3,700 23,620 5,200 30,217 10,750 41,070 - - - - - - - - - - - - 21400P 85,386 85,386 85,306 85,319 85,319 85,226 85,558 85,266 86,463 85,838 88,285 87,447 90,519 89,123 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 400 9,655 1,350 13,765 3,150 21,891 4,350 28,089 9,500 39,102 14,500 48,106 25,850 62,629 35,650 73,442 60,100 89,269 65,450 95,746 78,110 106,413 21600P 85,386 85,386 85,359 85,359 85,386 85,292 85,638 85,346 86,516 85,931 88,139 87,474 90,453 89,203 92,927 91,224 97,848 95,281 102,436 99,204 109,272 104,671 114,459 109,166 120,484 114,114 21800C 50 8,538 50 8,538 300 8,538 1,100 12,395 2,600 20,056 3,600 25,988 8,300 37,080 - - - - - - - - - - - - 21800P 85,386 85,386 85,359 85,359 85,425 85,332 85,678 85,412 86,516 86,011 87,939 87,447 90,293 89,229 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 250 8,538 900 11,172 2,150 18,367 2,950 23,940 7,250 35,112 11,500 44,116 21,850 59,131 30,950 70,277 55,450 87,194 60,900 93,858 75,038 104,790 22000P 85,386 85,386 85,359 85,359 85,439 85,346 85,691 85,452 86,489 86,051 87,713 87,394 90,094 89,229 92,568 91,304 97,661 95,494 102,343 99,497 109,525 105,123 114,552 109,578 120,697 114,619 22200C 50 8,538 50 8,538 200 8,538 700 9,881 1,800 16,864 2,400 21,984 6,300 33,156 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,439 85,359 85,691 85,492 86,423 86,064 87,460 87,327 89,841 89,189 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 150 8,538 600 9,030 1,450 15,268 1,900 19,989 5,450 31,255 9,000 40,166 18,250 55,527 26,700 67,018 51,050 85,040 56,550 91,889 71,300 103,101 22400P 85,386 85,386 85,386 85,386 85,439 85,372 85,678 85,505 86,343 86,064 87,168 87,208 89,548 89,110 91,969 91,211 97,169 95,533 101,944 99,630 109,592 105,482 114,473 109,884 120,750 115,045 22600C 50 8,538 50 8,538 100 8,538 450 8,538 1,200 13,938 1,550 18,314 4,650 29,299 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,439 85,386 85,652 85,519 86,250 86,051 86,928 87,101 89,216 89,003 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 50 8,538 - - 950 12,515 1,200 16,492 3,950 27,411 6,850 36,149 15,100 51,883 22,850 63,640 46,900 82,832 52,450 89,868 66,800 101,359 22800P 85,386 85,386 85,386 85,386 85,425 85,399 - - 86,144 86,024 86,662 86,968 88,870 88,883 91,144 90,972 96,411 95,414 101,252 99,590 109,485 105,735 114,247 110,110 120,657 115,364 23000C 50 8,538 50 8,538 50 8,538 - - 750 11,211 950 14,935 3,350 25,602 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 85,425 85,399 - - 86,037 85,984 86,450 86,835 88,524 88,737 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 50 8,538 - - 600 10,081 700 13,206 2,850 23,900 5,150 32,292 12,350 48,199 19,350 60,155 43,050 80,584 48,550 87,793 62,500 99,550 23200P 85,386 85,386 85,386 85,386 85,425 85,399 - - 85,944 85,944 86,210 86,676 88,192 88,578 90,240 90,626 95,467 95,161 100,295 99,404 109,206 105,894 113,861 110,243 120,404 115,616 23400C 50 8,538 50 8,538 50 8,538 - - 500 9,177 550 11,916 2,400 22,237 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 85,425 85,399 - - 85,864 85,904 86,051 86,543 87,859 88,405 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 50 8,538 - - 400 8,538 400 10,480 1,950 20,428 3,800 28,595 10,000 44,528 16,300 56,658 39,450 78,283 44,900 85,678 58,400 97,675 23600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,798 85,864 85,878 86,396 87,500 88,205 89,322 90,187 94,376 94,775 99,151 99,098 108,794 105,974 113,355 110,296 120,019 115,789 23800C 50 8,538 50 8,538 50 8,538 - - 300 8,538 300 9,296 1,650 19,005 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,705 85,811 85,771 86,277 87,234 88,032 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 50 8,538 - - 200 8,538 200 8,538 1,350 17,476 2,700 24,950 7,950 40,831 13,550 53,053 36,050 75,943 41,450 83,510 54,500 95,760 24000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,612 85,745 85,638 86,130 86,955 87,833 88,418 89,681 93,179 94,283 97,848 98,646 108,235 105,947 112,717 110,270 119,500 115,869 24200C 50 8,538 50 8,538 50 8,538 - - 150 8,538 150 8,538 1,100 16,026 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,558 85,691 85,585 86,024 86,702 87,633 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 50 8,538 - - 100 8,538 100 8,538 850 14,443 1,850 21,452 6,250 37,213 11,150 49,449 32,900 73,575 38,200 81,302 50,750 93,765 24400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,558 85,691 85,519 85,918 86,423 87,407 87,593 89,123 91,982 93,698 96,438 98,074 107,557 105,854 111,972 110,177 118,862 115,882 24600C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,638 85,452 85,771 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - 1,250 18,314 4,800 33,609 9,100 45,885 29,950 71,181 35,150 79,081 47,250 91,756 24800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,558 85,452 85,758 - - 86,942 88,578 90,785 93,033 95,001 97,422 106,772 105,695 111,134 110,004 118,117 115,829 25000C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,558 85,452 85,745 - - - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 800 15,348 3,650 30,191 7,300 42,280 27,200 68,747 32,300 76,820 43,900 89,695 25200P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,558 85,386 85,386 - - 86,410 88,032 89,695 92,341 93,552 96,677 105,907 105,455 110,203 109,764 117,252 115,710 25400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,558 85,386 85,386 - - - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 500 12,728 2,700 26,826 5,800 38,769 24,650 66,313 29,600 74,519 40,750 87,593 25600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,037 87,527 88,711 91,610 92,182 95,879 104,963 105,149 109,206 109,472 116,321 115,510 25800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 300 10,413 1,950 23,620 4,500 35,245 22,300 63,879 27,100 72,232 37,750 85,452 26000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,785 87,088 87,859 90,865 90,865 95,015 103,966 104,790 108,142 109,126 115,284 115,257 26200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 150 8,538 1,400 20,721 3,450 31,853 20,150 61,459 24,750 69,904 34,950 83,297 26400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,585 86,622 87,194 90,174 89,721 94,124 102,928 104,378 107,038 108,714 114,207 114,938 26600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 100 8,538 950 17,835 2,600 28,608 18,150 59,038 22,600 67,617 32,300 81,116 26800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,519 86,396 86,636 89,455 88,724 93,233 101,864 103,926 105,907 108,262 113,050 114,579 27000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 650 15,374 1,950 25,602 16,300 56,618 20,550 65,276 29,750 78,882 27200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,452 86,117 86,250 88,830 87,926 92,395 100,774 103,420 104,737 107,769 111,826 114,153 27400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 400 12,807 1,400 22,583 14,600 54,210 18,650 62,935 - - 27600P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,918 88,179 87,221 91,517 99,683 102,875 103,553 107,224 - - 27800C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 250 10,719 1,000 19,870 13,050 51,830 16,900 60,621 - - 28000P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,718 87,647 86,702 90,706 98,606 102,303 102,370 106,652 - - 28200C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 150 8,871 700 17,369 11,650 49,502 15,300 58,347 - - 28400P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,585 87,181 86,317 89,961 97,555 101,718 101,213 106,054 - - 28600C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 100 8,538 450 14,789 10,350 47,175 13,800 56,046 - - 28800P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,519 86,875 85,984 89,176 96,518 101,093 100,069 105,415 - - 29000C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 300 12,728 9,200 44,927 12,400 53,745 - - 29200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,489 85,785 88,564 95,533 100,468 98,912 104,764 - - 29400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 200 10,959 8,100 42,639 11,150 51,524 - - 29600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,452 86,450 85,652 88,059 94,549 99,803 97,834 104,085 - - 29800C - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,698 7,150 40,458 9,950 49,249 - - 30000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 87,381 93,645 99,151 96,744 103,380 - - 30400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 6,300 38,357 8,900 47,082 - - 30400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,888 92,807 98,513 95,746 102,689 - - 30800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,500 36,229 7,900 44,874 - - 30800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,849 91,982 97,834 94,749 101,957 - - 31200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,800 34,194 7,050 42,826 - - 31200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 91,238 97,169 93,871 101,266 - - 31600C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,200 32,279 6,250 40,764 - - 31600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,573 96,544 93,020 100,548 - - 32000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,650 30,390 5,500 38,689 - - 32000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,947 95,906 92,195 99,816 - - 32400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,150 28,528 4,850 36,721 - - 32400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,362 95,267 91,464 99,098 - - 32800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,700 26,706 4,250 34,766 - - 32800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,830 94,629 90,759 98,393 - - 33200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,300 24,937 3,700 32,837 - - 33200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,351 94,004 90,107 97,675 - -

Back to Top
PHT (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 32,793 33,283

Back to Top
YZB (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 18/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top