Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.65P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.70P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.75P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.80C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.80P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.85C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.85P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.90C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.90P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.95C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 5.95P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.00C 20,641 20,641 - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,228 - - 6.00P 10 1,719 - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.05C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,230 17,219 17,255 6.05P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 6.10C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,223 17,219 17,248 17,230 17,274 6.10P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 30 1,719 6.15C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,224 17,246 17,284 17,258 17,312 6.15P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 60 1,719 6.20C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,226 17,250 17,270 17,311 17,291 17,352 6.20P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 30 1,719 80 1,719 100 1,719 6.25C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,218 17,242 17,268 17,313 17,355 17,339 17,403 6.25P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 150 1,719 170 1,719 6.30C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,215 17,228 17,268 17,295 17,359 17,396 17,396 17,456 6.30P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 90 1,719 240 1,738 270 1,835 6.35C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,235 17,248 17,303 17,325 17,412 17,438 17,466 17,516 6.35P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 160 1,719 390 2,280 430 2,374 6.40C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,255 17,266 17,343 17,357 17,457 17,474 17,532 17,567 6.40P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 90 1,719 280 1,937 600 2,899 640 2,965 6.45C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,216 17,220 17,279 17,286 17,372 17,380 17,484 17,496 17,587 17,610 6.45P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 170 1,719 450 2,530 900 3,612 940 3,652 6.50C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,228 17,230 17,293 17,296 17,380 17,389 17,473 17,494 17,618 17,635 6.50P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 70 1,719 300 2,073 700 3,229 1,300 4,398 1,330 4,398 6.55C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,232 17,232 17,284 17,292 17,345 17,372 17,404 17,458 17,605 17,634 6.55P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 130 1,719 500 2,753 1,060 4,033 1,840 5,262 1,850 5,218 6.60C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,219 17,226 17,227 17,262 17,244 17,317 17,256 17,377 17,533 17,597 6.60P 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 240 1,981 790 3,536 1,540 4,910 2,530 6,179 2,510 6,087 6.65C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,191 17,195 17,159 17,194 17,093 17,190 17,050 17,212 17,013 17,244 17,383 17,514 6.65P 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 430 2,685 1,210 4,435 2,190 5,867 3,390 7,127 3,330 6,991 6.70C 20,641 20,641 17,196 17,196 17,196 17,196 17,191 17,194 17,155 17,176 17,017 17,121 16,851 17,062 16,744 17,047 16,660 17,049 17,141 17,380 6.70P 10 1,719 10 1,719 10 1,719 10 1,719 110 2,143 730 3,571 1,790 5,426 3,020 6,870 4,450 8,098 4,330 7,914 6.75C 20,641 20,641 17,196 17,196 17,196 17,196 17,178 17,188 17,053 17,130 16,755 16,989 16,476 16,865 16,309 16,809 16,190 16,784 16,799 17,188 6.75P 10 1,719 10 1,719 10 1,719 20 1,904 230 3,016 1,170 4,579 2,560 6,483 4,060 7,900 5,624 9,070 5,435 8,839 6.80C 20,641 20,641 17,196 17,196 17,174 17,190 17,095 17,159 16,825 17,031 16,329 16,779 15,945 16,582 15,740 16,494 15,600 16,446 16,353 16,933 6.80P 10 1,719 10 2,076 10 2,300 70 2,956 450 4,052 1,800 5,700 3,560 7,584 5,330 8,932 6,719 10,025 6,462 9,754 6.85C 20,641 20,641 17,196 17,196 17,106 17,172 16,896 17,093 16,400 16,851 15,717 16,472 15,259 16,208 15,035 16,094 14,902 16,035 15,804 16,614 6.85P 10 2,444 10 2,985 30 3,492 170 4,165 820 5,213 2,650 6,893 4,800 8,694 6,510 9,947 7,852 10,945 7,533 10,643 6.90C 20,641 20,641 17,196 17,196 16,853 17,113 16,424 16,934 15,713 16,553 14,898 16,046 14,415 15,735 14,209 15,608 14,107 15,553 15,158 16,228 6.90P 10 3,774 10 4,286 100 4,983 400 5,568 1,400 6,453 3,780 8,130 6,184 9,790 7,712 10,924 8,996 11,818 8,622 11,495 6.95C 20,641 20,641 17,024 17,184 16,223 16,957 15,579 16,640 14,723 16,102 13,885 15,498 13,439 15,163 13,281 15,043 13,232 15,003 14,426 15,779 6.95P 10 5,525 10 5,985 280 6,627 820 7,054 2,260 7,721 5,210 9,364 7,462 10,843 8,925 11,847 10,118 12,631 9,703 12,298 7.00C 20,060 20,641 16,215 17,102 14,981 16,605 14,272 16,138 13,433 15,469 12,708 14,822 12,357 14,497 12,277 14,402 12,301 14,391 13,624 15,272 7.00P 10 7,502 80 7,913 690 8,312 1,540 8,549 3,470 8,964 6,805 10,558 8,767 11,834 10,121 12,701 11,197 13,377 10,753 13,044 7.05C 15,060 20,641 14,220 16,847 13,091 15,965 12,528 15,374 11,904 14,652 11,412 14,028 11,205 13,745 11,225 13,696 11,400 13,724 12,771 14,711 7.05P 10 9,549 300 9,807 1,450 9,929 2,660 9,969 5,060 10,134 8,255 11,680 10,050 12,744 11,262 13,476 12,225 14,018 11,751 13,729 7.10C 10,060 20,516 9,860 16,132 10,330 14,937 10,483 14,328 10,226 13,648 10,056 13,129 10,101 12,916 10,244 12,940 10,544 13,049 11,947 14,101 7.10P 10 11,720 940 11,543 2,730 11,379 4,260 11,253 7,090 11,387 9,701 12,702 11,297 13,523 12,325 14,127 13,112 14,564 12,694 14,317 7.15C 5,120 19,784 6,190 14,724 7,230 13,635 7,940 13,000 8,513 12,487 8,797 12,145 9,067 12,076 9,328 12,185 9,740 12,379 11,160 13,486 7.15P 60 14,211 2,270 13,007 4,630 12,601 6,420 12,347 8,944 12,648 11,098 13,560 12,379 14,181 13,234 14,676 13,867 15,029 13,507 14,820 7.20C 1,250 17,349 3,480 13,657 4,810 12,616 5,850 11,850 6,880 11,213 7,647 11,153 8,116 11,245 8,484 11,443 8,996 11,725 10,416 12,875 7.20P 1,190 17,244 4,560 14,088 7,210 13,562 9,155 13,292 10,669 13,679 12,307 14,273 13,301 14,732 13,999 15,136 14,503 15,421 14,199 15,249 7.25C 90 14,275 1,840 12,318 3,200 11,305 4,260 10,614 5,400 9,939 6,624 10,183 7,257 10,437 7,712 10,723 8,312 11,092 9,723 12,277 7.25P 5,030 19,716 7,920 15,183 10,495 14,583 11,144 14,370 12,161 14,504 13,322 14,857 14,070 15,189 14,636 15,522 15,035 15,752 14,784 15,612 7.30C 10 11,777 910 10,702 2,090 9,852 3,080 9,313 4,230 8,712 5,817 9,295 6,485 9,663 7,019 10,038 7,687 10,487 9,082 11,697 7.30P 9,940 20,516 11,990 16,187 12,609 15,494 12,801 15,180 13,390 15,155 14,157 15,333 14,704 15,570 15,160 15,841 15,478 16,031 15,273 15,922 7.35C 10 9,602 430 8,934 1,350 8,355 2,210 8,018 3,320 7,573 4,936 8,379 5,797 8,933 6,393 9,388 7,116 9,909 8,490 11,140 7.35P 14,940 20,641 14,620 16,716 14,205 16,108 14,096 15,777 14,364 15,656 14,830 15,716 15,223 15,881 15,591 16,107 15,845 16,264 15,683 16,183 7.40C 10 7,553 200 7,147 860 6,904 1,580 6,783 2,600 6,531 4,266 7,570 5,190 8,249 5,837 8,779 6,600 9,365 7,946 10,608 7.40P 19,940 20,641 15,942 16,973 15,324 16,514 15,062 16,207 15,116 16,042 15,365 16,023 15,642 16,138 15,941 16,325 16,147 16,461 16,025 16,405 7.45C 10 5,584 90 5,462 550 5,568 1,140 5,652 2,050 5,607 3,660 6,824 4,658 7,616 5,338 8,210 6,136 8,856 7,451 10,104 7.45P 20,641 20,641 16,632 17,097 16,054 16,769 15,744 16,505 15,682 16,331 15,788 16,269 15,979 16,347 16,226 16,507 16,396 16,625 16,309 16,591 7.50C 10 3,859 40 3,983 350 4,394 820 4,649 1,620 4,794 3,140 6,148 4,184 7,026 4,894 7,679 5,715 8,377 6,998 9,626 7.50P 20,641 20,641 16,957 17,153 16,515 16,932 16,223 16,716 16,102 16,549 16,118 16,465 16,253 16,519 16,456 16,658 16,601 16,763 16,545 16,750 7.55C 10 2,554 20 2,800 230 3,415 590 3,781 1,280 4,083 2,700 5,534 3,774 6,490 4,492 7,184 5,331 7,929 6,586 9,178 7.55P 20,641 20,641 17,089 17,175 16,787 17,027 16,550 16,864 16,412 16,715 16,377 16,622 16,470 16,659 16,644 16,784 16,769 16,879 16,740 16,883 7.60C 10 1,719 10 1,900 150 2,612 430 3,051 1,020 3,473 2,340 4,986 3,411 5,995 4,138 6,731 4,988 7,513 6,208 8,755 7.60P 20,641 20,641 17,149 17,186 16,954 17,090 16,768 16,965 16,636 16,837 16,577 16,746 16,644 16,773 16,796 16,887 16,908 16,976 16,902 16,996 7.65C 10 1,719 10 1,719 100 1,979 310 2,436 820 2,959 2,030 4,490 3,089 5,542 3,823 6,312 4,673 7,122 5,862 8,357 7.65P 20,641 20,641 17,196 17,196 17,051 17,129 16,917 17,037 16,797 16,928 16,732 16,845 16,784 16,869 16,918 16,972 17,024 17,058 17,038 17,091 7.70C 10 1,719 10 1,719 60 1,719 230 1,945 660 2,516 1,780 4,055 2,807 5,129 3,540 5,925 4,391 6,763 5,551 7,989 7.70P 20,641 20,641 17,196 17,196 17,119 17,157 17,012 17,085 16,914 16,997 16,851 16,922 16,896 16,945 17,017 17,042 17,117 17,126 17,150 17,172 7.75C 10 1,719 10 1,719 40 1,719 170 1,719 540 2,150 1,560 3,660 2,566 4,760 3,287 5,568 4,138 6,429 5,264 7,640 7.75P 20,641 20,641 17,196 17,196 17,151 17,171 17,075 17,118 16,996 17,046 16,944 16,986 16,982 17,008 17,098 17,101 17,192 17,183 17,243 17,240 7.80C 10 1,719 10 1,719 30 1,719 130 1,719 440 1,832 1,380 3,315 2,344 4,415 3,065 5,246 3,902 6,115 5,000 7,315 7.80P 20,641 20,641 17,196 17,196 17,167 17,178 17,115 17,139 17,055 17,085 17,014 17,035 17,054 17,059 17,160 17,149 17,256 17,231 17,320 17,299 7.85C 10 1,719 10 1,719 20 1,719 100 1,719 360 1,719 1,220 3,000 2,155 4,109 2,862 4,944 3,693 5,828 4,764 7,014 7.85P 20,641 20,641 17,196 17,196 17,179 17,184 17,142 17,155 17,099 17,114 17,070 17,075 17,110 17,101 17,214 17,188 17,308 17,271 17,383 17,347 7.90C 10 1,719 10 1,719 10 1,719 70 1,719 300 1,719 1,090 2,729 1,985 3,827 2,681 4,670 3,500 5,560 4,543 6,731 7.90P 20,641 20,641 17,196 17,196 17,190 17,191 17,164 17,170 17,130 17,134 17,111 17,106 17,154 17,135 17,255 17,220 17,351 17,305 17,436 17,389 7.95C 10 1,719 10 1,719 10 1,719 60 1,719 250 1,719 970 2,477 1,834 3,571 2,517 4,416 3,328 5,314 4,342 6,466 7.95P 20,641 20,641 17,196 17,196 17,190 17,191 17,172 17,175 17,151 17,150 17,145 17,133 17,190 17,164 17,288 17,248 17,385 17,333 17,480 17,424 8.00C 10 1,719 10 1,719 10 1,719 40 1,719 210 1,719 880 2,268 1,699 3,338 2,371 4,185 3,168 5,081 4,161 6,223 8.00P 20,641 20,641 17,196 17,196 17,191 17,191 17,183 17,183 17,167 17,162 17,168 17,151 17,218 17,187 17,315 17,271 17,413 17,357 17,516 17,453

Back to Top
DHH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 69,372 69,372 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 9,775 9,775 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - 33,981 33,981 33,981 33,981 33,981 33,981 34,000 34,000 34,045 34,058 34,078 34,122 34,400 34,496 34,715 34,861 - - - - - - - - - - 2000P - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 150 3,398 981 3,398 1,723 3,398 - - - - - - - - - - 2500C - - 33,981 33,981 33,981 33,981 - - 34,016 34,017 34,119 34,139 34,242 34,311 34,687 34,816 35,113 35,299 - - - - - - - - - - 2500P - - 50 3,398 50 3,398 - - 150 3,398 500 3,398 550 3,398 2,093 3,919 3,157 5,153 - - - - - - - - - - 3000C - - 33,981 33,981 33,969 33,968 33,957 33,962 34,006 34,020 34,162 34,207 34,445 34,540 34,919 35,106 35,435 35,683 - - - - - - - - - - 3000P - - 50 3,398 100 3,398 350 3,398 550 3,398 1,250 3,398 1,450 3,670 3,757 6,336 5,080 7,687 - - - - - - - - - - 3500C - - 33,981 33,981 33,848 33,891 - - 33,829 33,928 34,044 34,182 34,545 34,710 34,948 35,270 35,568 35,947 - - - - - - - - - - 3500P - - 50 3,398 250 3,398 - - 1,300 3,569 2,542 5,201 3,100 6,329 5,996 9,267 7,509 10,630 - - - - - - - - - - 4000C - - - - - - 33,150 33,518 - - - - - - - - 35,359 36,001 - - - - - - - - - - 4000P - - - - - - 1,950 5,728 - - - - - - - - 10,417 13,910 - - - - - - - - - - 4400C - - - - - - - - - - - - - - - - 34,811 35,826 36,540 37,502 38,027 38,998 38,728 40,380 40,784 42,473 42,670 44,348 4400P - - - - - - - - - - - - - - - - 13,108 16,746 14,612 18,365 16,361 19,928 21,640 24,381 24,420 26,291 26,619 27,790 4450C 33,981 33,981 33,519 33,872 32,046 33,053 31,769 32,835 31,914 32,965 32,438 33,402 33,464 34,339 33,708 34,840 - - - - - - - - - - - - 4450P 50 7,791 150 8,027 1,800 9,150 3,650 9,458 5,100 9,989 7,135 11,766 8,623 13,414 11,970 16,054 - - - - - - - - - - - - 4500C 33,981 33,981 33,469 33,871 31,825 32,962 31,527 32,715 31,689 32,854 32,261 33,315 33,320 34,274 33,565 34,774 34,606 35,745 36,407 37,478 37,952 39,019 38,538 40,358 40,658 42,497 42,595 44,412 4500P 50 8,577 200 8,816 1,950 9,719 3,900 9,949 5,350 10,411 7,416 12,161 9,013 13,847 12,363 16,452 13,825 17,477 15,409 19,118 17,180 20,672 22,584 25,122 25,317 26,985 27,483 28,456 4550C 33,574 33,917 33,248 33,817 31,556 32,847 31,289 32,604 31,454 32,739 32,075 33,222 33,168 34,203 33,416 34,706 - - - - - - - - - - - - 4550P 50 9,412 250 9,613 2,150 10,318 4,150 10,453 5,600 10,842 7,756 12,591 9,404 14,282 12,741 16,845 - - - - - - - - - - - - 4600C 33,513 33,917 33,014 33,764 31,270 32,727 31,019 32,477 31,203 32,618 31,869 33,118 32,999 34,125 33,255 34,631 34,364 35,644 36,243 37,436 37,849 39,023 38,311 40,317 40,499 42,504 42,494 44,459 4600P 50 10,292 300 10,427 2,350 10,932 4,450 10,976 5,950 11,323 8,073 13,012 9,960 14,788 13,137 17,246 14,576 18,223 16,220 19,872 18,012 21,415 23,521 25,848 26,201 27,670 28,332 29,115 4650C 33,437 33,917 32,763 33,710 30,937 32,583 30,716 32,329 30,926 32,481 31,651 33,009 32,821 34,040 33,083 34,552 - - - - - - - - - - - - 4650P 50 11,211 400 11,279 2,550 11,563 4,750 11,511 6,300 11,810 8,498 13,488 10,395 15,237 13,536 17,646 - - - - - - - - - - - - 4700C 33,344 33,917 32,360 33,606 30,582 32,433 30,397 32,178 30,632 32,338 31,419 32,896 32,631 33,950 32,900 34,464 34,090 35,524 36,044 37,376 37,713 39,011 38,049 40,255 40,310 42,492 42,364 44,489 4700P 50 12,158 450 12,126 2,800 12,213 5,100 12,060 6,650 12,303 8,719 13,873 10,806 15,676 13,951 18,053 15,337 18,973 17,058 20,630 18,863 22,157 24,449 26,558 27,074 28,338 29,170 29,758 4750C 32,922 33,853 32,053 33,550 30,177 32,257 30,058 32,019 30,322 32,191 31,168 32,769 32,424 33,852 32,704 34,371 - - - - - - - - - - - - 4750P 100 13,129 500 12,998 3,100 12,877 5,450 12,621 7,050 12,821 9,153 14,357 11,262 16,131 14,369 18,460 - - - - - - - - - - - - 4800C 31,590 33,438 31,592 33,444 29,774 32,098 29,685 31,841 29,982 32,026 30,903 32,638 32,205 33,747 32,497 34,272 33,824 35,424 35,800 37,291 37,540 38,978 37,752 40,171 40,090 42,461 42,206 44,503 4800P 150 14,094 600 13,887 3,350 13,555 5,800 13,194 7,450 13,345 9,561 14,832 11,697 16,579 14,788 18,867 15,975 19,707 17,908 21,387 19,731 22,897 25,365 27,253 27,935 28,990 29,994 30,390 4850C 31,163 33,376 30,729 33,147 29,318 31,910 29,290 31,656 29,613 31,844 30,623 32,498 31,969 33,633 32,279 34,167 - - - - - - - - - - - - 4850P 200 15,059 700 14,789 3,700 14,241 6,200 13,777 7,900 13,902 9,975 15,310 12,153 17,033 15,209 19,277 - - - - - - - - - - - - 4900C 30,671 33,313 30,123 32,991 28,830 31,715 28,859 31,450 29,233 31,664 30,321 32,348 31,720 33,513 32,046 34,054 33,458 35,262 35,533 37,194 37,339 38,929 37,415 40,067 39,837 42,413 42,018 44,501 4900P 250 16,029 850 15,691 4,000 14,945 6,650 14,369 8,320 14,451 10,391 15,793 12,609 17,485 15,646 19,689 16,792 20,484 18,741 22,140 20,564 23,630 26,266 27,931 28,779 29,628 30,804 31,006 4950C 30,097 33,248 29,462 32,833 28,327 31,534 28,404 31,237 28,814 31,458 29,995 32,183 31,457 33,385 31,798 33,936 - - - - - - - - - - - - 4950P 300 17,001 1,000 16,598 4,400 15,646 7,100 14,969 8,775 15,019 10,835 16,288 13,084 17,944 16,085 20,102 - - - - - - - - - - - - 5000C 29,424 33,183 28,733 32,672 27,705 31,260 27,912 31,002 28,371 31,243 29,659 32,018 31,175 33,247 31,538 33,807 33,041 35,072 35,223 37,075 37,103 38,861 37,043 39,941 39,552 42,347 41,801 44,481 5000P 350 17,976 1,200 17,497 4,800 16,357 7,550 15,582 9,264 15,602 11,305 16,791 13,576 18,404 16,537 20,519 17,630 21,266 19,597 22,894 21,416 24,362 27,153 28,595 29,609 30,252 31,599 31,608 5100C 27,150 32,873 26,872 32,199 26,365 30,707 26,928 30,639 27,394 30,757 28,968 31,723 30,655 33,055 30,981 33,557 - - - - - - - - - - - - 5100P 550 19,890 1,650 19,287 5,650 17,802 8,600 16,816 10,282 16,788 12,254 17,808 14,559 19,322 17,321 21,354 - - - - - - - - - - - - 5200C 22,450 32,497 24,000 31,568 24,799 30,030 25,659 30,040 26,311 30,230 28,112 31,298 29,935 32,704 30,341 33,243 32,047 34,609 34,472 36,763 36,511 38,660 36,190 39,626 38,886 42,157 41,284 44,392 5200P 900 21,745 2,250 21,032 6,700 19,231 9,750 18,070 11,372 18,009 13,245 18,844 15,572 20,239 18,276 22,201 19,368 22,846 21,354 24,397 23,159 25,812 28,872 29,862 31,216 31,450 33,138 32,769 5300C 17,950 31,874 19,800 30,732 23,016 29,226 24,236 29,367 25,097 29,639 27,157 30,824 29,144 32,312 29,636 32,892 - - - - - - - - - - - - 5300P 1,500 23,501 3,100 22,684 7,900 20,645 11,040 19,326 12,559 19,259 14,342 19,903 16,613 21,156 19,257 23,046 - - - - - - - - - - - - 5400C 13,750 30,890 15,950 29,561 21,035 28,291 22,667 28,552 23,751 28,955 26,101 30,290 28,281 31,877 28,862 32,505 30,824 34,022 33,527 36,351 35,745 38,369 35,195 39,224 38,097 41,892 40,652 44,237 5400P 2,350 25,156 4,200 24,239 9,350 21,996 12,343 20,572 13,814 20,532 15,486 20,970 17,673 22,064 20,258 23,885 21,197 24,436 23,161 25,879 24,929 27,233 30,511 31,054 32,744 32,579 34,603 33,869 5500C 10,100 29,275 12,400 28,309 18,500 27,190 20,963 27,667 22,310 28,172 24,960 29,681 27,343 31,398 28,023 32,076 - - - - - - - - - - - - 5500P 3,600 26,653 5,700 25,635 11,100 23,253 13,794 21,769 15,173 21,815 16,683 22,035 18,751 22,965 21,278 24,714 - - - - - - - - - - - - 5600C 6,900 28,329 9,300 27,552 15,500 25,942 19,153 26,670 20,748 27,326 23,715 29,027 26,336 30,874 27,120 31,608 29,361 33,299 32,382 35,828 34,799 37,979 34,083 38,742 37,194 41,555 39,917 44,016 5600P 5,350 27,949 7,600 26,872 13,100 24,426 15,368 22,902 16,599 23,108 17,928 23,094 19,850 23,849 22,309 25,529 23,120 25,993 24,996 27,316 26,707 28,605 32,043 32,151 34,178 33,631 35,977 34,893 5700C 4,400 27,331 6,750 26,574 12,900 24,590 16,950 25,566 19,125 26,389 22,419 28,301 25,375 30,292 26,151 31,099 - - - - - - - - - - - - 5700P 7,850 28,947 10,150 27,850 15,450 25,472 17,061 24,050 18,149 24,352 19,221 24,124 20,867 24,817 23,345 26,318 - - - - - - - - - - - - 5800C 2,650 26,034 4,800 25,359 10,600 23,574 14,450 24,362 17,452 25,373 21,039 27,519 24,248 29,688 25,138 30,548 27,662 32,434 31,031 35,187 33,663 37,486 32,845 38,180 36,185 41,148 39,078 43,731 5800P 11,050 30,994 13,100 28,668 17,843 26,381 18,788 25,379 19,743 25,542 20,527 25,137 22,007 25,692 24,376 27,085 25,067 27,473 26,818 28,692 28,459 29,918 33,465 33,171 35,508 34,606 37,261 35,852 5900C 1,500 24,498 3,350 23,947 8,650 22,447 12,250 23,070 15,200 24,281 19,610 26,677 22,899 29,020 24,069 29,959 - - - - - - - - - - - - 5900P 14,750 32,666 16,600 30,140 19,975 27,346 20,552 26,598 21,351 26,633 21,845 26,099 23,151 26,525 25,392 27,822 - - - - - - - - - - - - 6000C 750 22,802 2,250 22,399 7,050 21,220 10,400 21,720 13,100 23,124 18,118 25,774 21,665 28,310 22,962 29,331 25,756 31,425 29,480 34,425 32,352 36,887 31,510 37,540 35,070 40,672 38,143 43,383 6000P 19,050 33,583 20,500 31,380 22,059 28,575 22,285 27,701 22,927 27,664 23,140 26,971 24,241 27,153 26,385 28,527 26,969 28,851 28,592 29,987 30,153 31,148 34,760 34,099 36,733 35,509 38,446 36,746 6100C 350 20,967 1,500 20,722 5,700 19,932 8,800 20,338 11,250 21,918 16,700 24,840 20,367 27,550 21,826 28,669 - - - - - - - - - - - - 6100P 23,800 33,915 24,700 32,301 24,030 29,625 23,953 28,708 24,452 28,613 24,405 27,831 25,301 27,903 27,346 29,192 - - - - - - - - - - - - 6200C 150 19,053 950 18,979 4,500 18,612 7,350 18,924 9,650 20,685 14,850 23,864 19,041 26,747 20,770 28,001 23,725 30,289 27,777 33,550 30,875 36,185 30,071 36,823 33,857 40,127 37,108 42,970 6200P 28,900 33,783 27,819 32,949 25,833 30,510 25,432 29,482 25,629 29,101 25,541 28,493 26,456 28,834 28,234 29,776 28,769 30,111 30,269 31,168 31,757 32,285 35,932 34,949 37,846 36,342 39,534 37,576 6300C 50 17,101 600 17,182 3,550 17,255 6,100 17,505 8,300 19,453 13,200 22,866 17,677 25,896 19,606 27,279 - - - - - - - - - - - - 6300P 32,007 33,915 29,729 33,309 27,445 31,255 26,775 30,181 26,879 29,831 26,663 29,214 27,497 29,535 29,105 30,365 - - - - - - - - - - - - 6400C 50 15,134 350 15,373 2,750 15,886 5,050 16,320 7,100 18,218 11,650 21,837 15,800 25,004 18,400 26,514 21,569 29,025 25,933 32,563 29,249 35,378 28,555 36,035 32,558 39,515 35,977 42,494 6400P 33,981 33,981 31,145 33,553 28,827 31,853 28,041 30,858 28,024 30,487 27,718 29,875 28,491 30,189 29,940 30,929 30,414 31,233 31,816 32,240 33,242 33,325 36,967 35,713 38,843 37,100 40,523 38,346 6500C 50 13,237 200 13,576 2,100 14,520 4,100 15,143 6,000 16,966 10,200 20,774 14,050 24,074 17,200 25,724 - - - - - - - - - - - - 6500P 33,981 33,981 32,027 33,675 29,940 32,303 29,172 31,447 29,055 31,066 28,692 30,478 29,426 30,794 30,717 31,447 - - - - - - - - - - - - 6600C 50 11,467 150 11,892 1,600 13,177 3,350 13,982 5,050 15,733 8,950 19,719 12,400 23,103 15,550 24,904 19,359 27,653 24,006 31,479 27,524 34,481 26,963 35,174 31,181 38,839 34,768 41,958 6600P 33,981 33,981 32,768 33,796 30,918 32,704 30,153 31,946 29,988 31,586 29,595 31,032 30,305 31,360 31,410 31,901 31,872 32,215 33,203 33,192 34,573 34,250 37,869 36,395 39,723 37,785 41,402 39,047 6700C 50 9,871 100 10,291 1,250 11,902 2,650 12,817 4,250 14,543 7,750 18,627 10,900 22,103 14,000 24,053 - - - - - - - - - - - - 6700P 33,981 33,981 33,474 33,918 31,716 33,027 31,011 32,381 30,796 32,030 30,406 31,524 31,124 31,884 32,108 32,376 - - - - - - - - - - - - 6800C 50 8,469 50 8,708 900 10,620 2,150 11,714 3,500 13,333 6,700 17,545 9,700 21,144 12,550 23,176 17,300 26,299 22,249 30,391 25,966 33,589 25,329 34,254 29,722 38,097 33,478 41,361 6800P 33,981 33,981 33,567 33,918 32,265 33,235 31,368 32,491 31,469 32,396 31,137 31,970 31,864 32,353 32,716 32,783 33,006 32,956 34,236 33,863 35,582 34,913 38,627 36,992 40,486 38,405 42,176 39,685 6900C 50 7,264 50 7,515 650 9,407 1,750 10,665 2,950 12,255 5,750 16,457 8,650 20,198 11,200 22,274 - - - - - - - - - - - - 6900P 33,981 33,981 33,981 33,981 32,831 33,473 31,995 32,823 32,066 32,727 31,768 32,352 32,515 32,767 33,260 33,151 - - - - - - - - - - - - 7000C 50 6,243 50 6,502 500 8,335 1,350 9,605 2,400 11,130 4,950 15,410 7,450 19,125 9,950 21,353 14,450 24,771 20,218 29,136 24,119 32,539 23,656 33,271 28,210 37,297 32,130 40,711 7000P 33,981 33,981 33,981 33,981 33,220 33,633 32,753 33,250 32,558 33,003 32,315 32,686 33,090 33,136 33,740 33,482 34,032 33,667 35,252 34,586 36,576 35,630 39,249 37,509 41,126 38,950 42,836 40,256 7100C 50 5,382 50 5,647 350 7,261 1,050 8,617 2,050 10,221 4,250 14,390 6,350 18,022 8,800 20,415 - - - - - - - - - - - - 7100P 33,981 33,981 33,981 33,981 33,506 33,752 33,152 33,458 32,950 33,227 32,799 32,989 33,583 33,460 34,153 33,774 - - - - - - - - - - - - 7200C 50 4,660 50 4,926 250 6,300 800 7,668 1,650 9,203 3,750 13,507 5,350 16,893 7,750 19,465 11,900 23,157 17,800 27,808 22,209 31,405 21,962 32,231 26,659 36,442 30,700 39,997 7200P 33,981 33,981 33,981 33,981 33,694 33,832 33,390 33,581 33,273 33,418 33,179 33,231 33,978 33,728 34,500 34,028 34,849 34,256 36,077 35,191 37,406 36,251 39,735 37,950 41,642 39,423 43,393 40,771 7300C 50 4,056 50 4,319 150 5,290 600 6,772 1,350 8,307 3,050 12,378 4,350 15,655 6,750 18,481 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,788 33,872 33,599 33,696 33,506 33,559 33,501 33,444 34,291 33,953 34,791 34,252 - - - - - - - - - - - - 7400C 50 3,548 50 3,807 100 4,475 450 5,950 1,050 7,360 2,550 11,400 3,600 14,527 5,900 17,530 9,700 21,495 15,150 26,397 20,100 30,205 19,750 31,140 25,087 35,538 29,232 39,233 7400P 33,981 33,981 33,981 33,981 33,871 33,911 33,744 33,782 33,683 33,672 33,747 33,615 34,522 34,134 35,008 34,432 35,447 34,718 36,719 35,695 38,063 36,769 40,087 38,314 42,037 39,828 43,835 41,216 7500C 50 3,398 50 3,398 50 3,579 350 5,241 850 6,588 2,100 10,431 2,950 13,410 5,100 16,553 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,938 33,948 33,868 33,861 33,833 33,778 33,940 33,758 34,677 34,274 35,170 34,583 - - - - - - - - - - - - 7600C - - 50 3,398 50 3,398 250 4,519 650 5,773 1,700 9,470 2,350 12,250 4,350 15,547 7,750 19,762 12,800 24,932 17,450 28,924 17,550 30,007 23,458 34,569 27,721 38,417 7600P - - 33,981 33,981 33,942 33,948 33,909 33,888 33,915 33,839 34,085 33,876 34,767 34,381 35,282 34,707 35,844 35,070 37,176 36,092 38,558 37,200 40,312 38,604 42,320 40,171 44,169 41,602 7700C - - 50 3,398 50 3,398 200 3,974 500 5,055 1,450 8,723 1,900 11,207 3,700 14,564 - - - - - - - - - - - - 7700P - - 33,981 33,981 33,946 33,949 33,966 33,936 33,981 33,895 34,173 33,957 34,794 34,447 35,338 34,799 - - - - - - - - - - - - 7800C - - 50 3,398 50 3,398 100 3,398 400 4,479 1,150 7,835 1,450 10,057 3,150 13,624 6,150 18,046 10,750 23,431 15,100 27,601 15,550 28,843 21,200 33,561 26,178 37,551 7800P - - 33,981 33,981 33,981 33,981 33,988 33,957 34,016 33,930 34,227 34,018 34,768 34,489 35,347 34,860 36,044 35,306 37,451 36,386 38,882 37,531 40,418 38,825 42,488 40,446 44,396 41,926 7900C - - 50 3,398 50 3,398 50 3,398 300 3,870 900 6,990 1,150 9,105 2,650 12,678 - - - - - - - - - - - - 7900P - - 33,981 33,981 33,981 33,981 33,989 33,958 34,038 33,961 34,258 34,069 34,714 34,500 35,320 34,899 - - - - - - - - - - - - 8000C - - 50 3,398 50 3,398 50 3,398 200 3,398 700 6,208 900 8,191 2,200 11,733 4,800 16,329 8,900 21,871 12,950 26,215 13,700 27,637 19,050 32,505 24,300 36,625 8000P - - 33,981 33,981 33,981 33,981 33,997 33,976 34,049 33,986 34,262 34,102 34,622 34,490 35,258 34,915 36,082 35,445 37,569 36,590 39,052 37,778 40,416 38,982 42,548 40,660 44,520 42,196 8100C - - 50 3,398 50 3,398 50 3,398 150 3,398 550 5,523 650 7,172 1,800 10,790 - - - - - - - - - - - - 8100P - - 33,981 33,981 33,981 33,981 33,997 33,977 34,046 33,997 34,250 34,119 34,533 34,468 35,167 34,912 - - - - - - - - - - - - 8200C - - 50 3,398 50 3,398 50 3,398 100 3,398 450 4,975 450 6,180 1,500 9,964 3,650 14,596 7,300 20,294 11,000 24,775 12,000 26,395 17,100 31,426 22,100 35,669 8200P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,038 34,004 34,232 34,126 34,415 34,425 35,072 34,893 35,987 35,504 37,540 36,708 39,079 37,943 40,312 39,078 42,506 40,811 44,541 42,403 8300C - - 50 3,398 50 3,398 50 3,398 50 3,398 350 4,395 350 5,516 1,200 9,069 - - - - - - - - - - - - 8300P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,037 34,004 34,206 34,127 34,341 34,389 34,949 34,857 - - - - - - - - - - - - 8400C - - 50 3,398 50 3,398 50 3,398 50 3,398 250 3,758 250 4,784 950 8,212 2,750 12,950 5,900 18,691 9,300 23,321 10,450 25,126 15,250 30,294 20,000 34,657 8400P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,020 34,005 34,167 34,121 34,256 34,343 34,820 34,810 35,796 35,489 37,384 36,746 38,972 38,027 40,118 39,116 42,369 40,908 44,465 42,556 8500C - - 50 3,398 50 3,398 50 3,398 50 3,398 200 3,398 150 3,915 750 7,420 - - - - - - - - - - - - 8500P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,018 34,005 34,142 34,114 34,161 34,276 34,697 34,755 - - - - - - - - - - - - 8600C - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 100 3,398 600 6,723 2,000 11,311 4,700 17,085 7,800 21,847 9,100 23,874 13,550 29,133 18,050 33,610 8600P - - 33,981 33,981 33,981 33,981 33,981 33,981 34,018 34,004 34,113 34,102 34,105 34,227 34,589 34,699 35,534 35,416 37,126 36,715 38,757 38,041 39,854 39,102 42,147 40,949 44,298 42,653 8700C - - 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 50 3,398 450 5,954 - - - - - - - - - - - - 8700P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,078 34,086 34,046 34,161 34,466 34,627 - - - - - - - - - - - - 8800C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 350 5,331 1,450 9,827 3,700 15,507 6,450 20,334 7,850 22,587 12,000 27,951 16,250 32,533 8800P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,078 34,085 34,045 34,158 34,376 34,566 35,260 35,306 36,799 36,625 38,440 37,991 39,523 39,039 41,848 40,940 44,049 42,696 8900C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 4,633 - - - - - - - - - - - - 8900P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,036 34,058 33,981 33,981 34,278 34,489 - - - - - - - - - - - - 9000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 4,181 1,000 8,363 2,900 14,011 5,300 18,840 6,750 21,314 10,550 26,729 14,550 31,410 9000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,036 34,057 33,981 33,981 34,223 34,440 34,971 35,161 36,442 36,491 38,059 37,883 39,147 38,935 41,477 40,881 43,718 42,691 9100C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,688 - - - - - - - - - - - - 9100P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,036 34,055 33,981 33,981 34,167 34,383 - - - - - - - - - - - - 9200C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 650 6,947 2,200 12,490 4,300 17,347 5,750 20,023 9,250 25,502 13,000 30,272 9200P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,109 34,314 34,690 34,988 36,045 36,311 37,624 37,725 38,726 38,792 41,054 40,777 43,323 42,638 9300C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,222 - - - - - - - - - - - - 9400C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 450 5,877 1,650 11,058 3,450 15,877 4,850 18,723 8,050 24,248 11,550 29,096 9400P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,218 34,501 34,844 35,663 36,106 37,164 37,527 38,276 38,612 40,579 40,632 42,863 42,540 9500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,214 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 300 4,893 1,200 9,663 2,750 14,466 4,100 17,490 7,000 23,016 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,344 34,701 35,296 35,879 36,710 37,301 37,837 38,411 40,084 40,454 - - 9700C - - - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - 50 3,398 - - 150 3,676 850 8,347 2,150 13,069 3,400 16,215 6,050 21,780 - - 9800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,173 34,505 34,969 35,640 36,258 37,047 37,371 38,177 39,567 40,243 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 600 7,182 1,650 11,709 2,850 15,060 5,150 20,488 - - 10000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,110 34,408 34,710 35,415 35,830 36,771 36,958 37,944 39,011 39,991 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 400 6,047 1,250 10,423 2,300 13,797 4,400 19,267 - - 10200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,048 34,284 34,484 35,181 35,448 36,491 36,504 37,664 38,487 39,728 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 300 5,293 950 9,270 1,900 12,718 3,700 18,006 - - 10400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,276 34,364 35,028 35,134 36,226 36,141 37,412 37,946 39,430 - - 10500C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 200 4,442 700 8,146 1,550 11,661 3,100 16,788 - - 10600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,240 34,846 34,856 35,953 35,799 37,152 37,436 39,121 - - 10800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 500 7,070 1,200 10,489 2,600 15,636 - - 10800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,621 35,685 35,436 36,846 36,975 38,814 - - 11000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 350 6,087 950 9,496 2,150 14,482 - - 11000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,436 35,432 35,159 36,580 36,532 38,490 - - 11200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 250 5,270 750 8,579 1,750 13,327 - - 11200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,308 35,222 34,929 36,327 36,113 38,152 - - 11400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,297 600 7,780 1,400 12,182 - - 11400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,964 34,748 36,104 35,726 37,802 - - 11500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,630 450 6,893 1,150 11,223 - - 11600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,791 34,565 35,848 35,437 37,506 - - 11800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 6,181 900 10,165 - - 11800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,570 34,439 35,644 35,138 37,165 - - 12000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 250 5,377 700 9,178 - - 12000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,557 34,310 35,407 34,891 36,843 - - 12200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,865 550 8,311 - - 12200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,246 35,259 34,702 36,559 - - 12400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,301 400 7,326 - - 12400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,179 35,096 34,509 36,226 - - 12500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,650 300 6,524 - - 12600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,904 34,379 35,957 - - 12800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 6,020 - - 12800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,655 34,312 35,794 - - 13000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 4,971 - - 13000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,643 34,181 35,433 - - 13200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 4,258 - - 13200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,631 34,114 35,195 - - 13400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,479 85,465 - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 500 8,538 - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,479 85,465 - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 550 8,538 - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,479 85,465 - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 600 8,538 - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,479 85,465 - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 650 8,538 - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,479 85,452 - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 750 8,538 - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 85,479 85,452 - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 85,479 85,452 - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 850 8,538 - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 85,465 85,452 - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 900 8,538 - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 1,000 8,538 - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 85,452 85,439 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 1,050 8,538 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,346 85,332 85,439 85,425 85,705 85,718 86,410 86,543 87,740 88,112 89,030 89,615 90,426 91,251 - - - - - - - - - - 10000P - - - - 350 8,538 1,150 8,538 1,650 8,538 4,400 10,719 8,250 16,172 9,800 19,152 12,050 22,051 - - - - - - - - - - 10100C - - - - 85,332 85,319 85,425 85,425 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 400 8,538 1,250 8,538 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 85,319 85,306 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 10200P - - - - 450 8,538 1,300 8,538 - - - - - - - - - - - - - - - - - - - - 10300C - - - - 85,306 85,292 85,399 85,399 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 500 8,538 1,400 8,538 - - - - - - - - - - - - - - - - - - - - 10400C - - - - 85,279 85,266 85,386 85,399 - - - - - - - - - - - - - - - - - - - - 10400P - - - - 550 8,538 1,500 8,538 - - - - - - - - - - - - - - - - - - - - 10500C - - - - 85,266 85,253 85,359 85,372 85,678 85,718 86,436 86,622 87,899 88,325 89,389 90,014 90,958 91,809 - - - - - - - - - - 10500P - - - - 600 8,538 1,650 8,538 2,350 8,538 5,650 12,994 10,174 18,965 12,249 22,290 14,656 25,349 - - - - - - - - - - 10600C - - - - 85,239 85,239 85,332 85,359 - - - - - - - - - - - - - - - - - - - - 10600P - - - - 650 8,538 1,750 8,538 - - - - - - - - - - - - - - - - - - - - 10700C - - - - 85,213 85,226 85,306 85,346 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 700 8,538 1,850 8,538 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 85,186 85,213 85,266 85,319 - - - - - - - - - - - - - - - - - - - - 10800P - - - - 750 8,538 2,000 8,538 - - - - - - - - - - - - - - - - - - - - 10900C - - - - 85,159 85,186 85,226 85,292 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 850 8,538 2,150 8,538 - - - - - - - - - - - - - - - - - - - - 11000C - - 85,386 85,386 85,133 85,173 85,199 85,279 85,572 85,678 86,383 86,649 87,952 88,471 89,642 90,346 91,410 92,302 - - - - - - - - - - 11000P - - 50 8,538 900 8,538 2,350 8,538 3,200 9,961 7,250 15,614 12,342 22,011 14,829 25,669 17,462 28,821 - - - - - - - - - - 11100C - - - - 85,080 85,146 85,133 85,239 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 950 8,538 2,500 8,538 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 85,053 85,120 85,093 85,213 - - - - - - - - - - - - - - - - - - - - 11200P - - - - 1,050 8,538 2,600 8,538 - - - - - - - - - - - - - - - - - - - - 11300C - - - - 84,987 85,093 85,040 85,186 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 1,150 8,538 2,750 8,950 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 84,933 85,053 84,960 85,146 - - - - - - - - - - - - - - - - - - - - 11400P - - - - 1,250 8,538 2,950 9,429 - - - - - - - - - - - - - - - - - - - - 11500C - - 85,386 85,386 84,867 85,013 84,893 85,106 85,346 85,572 86,197 86,609 87,873 88,551 89,761 90,599 91,716 92,714 - - - - - - - - - - 11500P - - 50 8,538 1,350 8,538 3,150 9,908 4,350 12,528 9,150 18,526 14,776 25,283 17,689 29,206 20,588 32,465 - - - - - - - - - - 11600C - - - - 84,800 84,973 84,814 85,066 - - - - - - - - - - - - - - - - - - - - 11600P - - - - 1,450 8,538 3,350 10,400 - - - - - - - - - - - - - - - - - - - - 11700C - - - - 84,734 84,933 84,734 85,013 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 1,550 8,751 3,550 10,892 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 84,654 84,893 84,641 84,960 - - - - - - - - - - - - - - - - - - - - 11800P - - - - 1,650 9,270 3,750 11,398 - - - - - - - - - - - - - - - - - - - - 11900C - - - - 84,548 84,840 84,534 84,907 - - - - - - - - - - - - - - - - - - - - 11900P - - - - 1,800 9,868 4,000 11,956 - - - - - - - - - - - - - - - - - - - - 12000C - - 85,292 85,332 84,441 84,774 84,415 84,840 84,947 85,386 85,838 86,463 87,607 88,524 89,695 90,745 91,863 93,020 - - - - - - - - - - 12000P - - 100 8,538 1,950 10,480 4,350 12,635 5,800 15,481 11,400 21,745 17,529 28,781 20,894 32,957 24,006 36,242 - - - - - - - - - - 12100C - - - - 84,322 84,721 84,295 84,774 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 2,100 11,105 4,500 13,100 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 84,202 84,654 84,149 84,707 - - - - - - - - - - - - - - - - - - - - 12200P - - - - 2,250 11,743 4,800 13,725 - - - - - - - - - - - - - - - - - - - - 12300C - - - - 84,082 84,588 84,016 84,627 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 2,400 12,395 5,050 14,310 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 83,909 84,494 83,856 84,548 - - - - - - - - - - - - - - - - - - - - 12400P - - - - 2,600 13,113 5,350 14,949 - - - - - - - - - - - - - - - - - - - - 12500C - - 85,159 85,292 83,763 84,428 83,670 84,455 84,282 85,053 85,253 86,210 87,101 88,365 89,376 90,745 91,770 93,193 - - - - - - - - - - 12500P - - 150 8,538 2,800 13,858 5,700 15,640 7,650 18,899 13,978 25,283 20,588 32,491 24,432 36,867 27,717 40,126 - - - - - - - - - - 12600C - - - - 83,590 84,335 83,484 84,361 - - - - - - - - - - - - - - - - - - - - 12600P - - - - 3,000 14,616 6,000 16,305 - - - - - - - - - - - - - - - - - - - - 12700C - - - - 83,377 84,228 83,284 84,255 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 3,200 15,388 6,350 17,010 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 83,178 84,135 83,045 84,135 - - - - - - - - - - - - - - - - - - - - 12800P - - - - 3,450 16,226 6,750 17,755 - - - - - - - - - - - - - - - - - - - - 12900C - - - - 82,938 84,016 82,805 84,016 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 3,650 17,037 7,150 18,513 - - - - - - - - - - - - - - - - - - - - 13000C - - 84,747 85,146 82,686 83,896 82,553 83,883 83,271 84,561 84,348 85,785 86,303 88,046 88,764 90,586 91,410 93,219 95,879 97,848 100,109 102,197 106,386 109,006 110,749 114,127 116,295 119,739 13000P - - 250 12,927 3,950 17,941 7,550 19,311 9,950 22,756 16,864 29,127 24,006 36,402 28,275 40,897 31,680 44,102 38,304 50,180 43,251 54,942 54,676 64,704 66,593 73,309 73,602 78,403 13100C 85,159 85,319 84,601 85,093 82,393 83,763 82,273 83,750 83,005 84,428 84,135 85,678 86,090 87,966 88,604 90,533 - - - - - - - - - - - - 13100P 50 12,142 300 14,071 4,200 18,832 7,950 20,122 10,500 23,594 17,489 29,925 24,751 37,213 29,073 41,722 - - - - - - - - - - - - 13200C 85,146 85,319 84,548 85,093 82,087 83,617 81,981 83,603 82,739 84,295 83,883 85,572 85,878 87,873 88,418 90,479 91,171 93,179 95,773 97,914 100,122 102,343 106,439 109,219 110,709 114,313 116,348 119,979 13200P 50 13,273 350 15,255 4,450 19,750 8,400 20,960 11,050 24,445 18,154 30,749 25,469 38,011 29,898 42,533 33,343 45,698 40,046 51,750 45,033 56,498 56,631 66,234 68,481 74,732 75,437 79,773 13300C 85,120 85,319 84,388 85,040 81,755 83,470 81,648 83,430 82,446 84,149 83,643 85,452 85,652 87,766 88,218 90,400 - - - - - - - - - - - - 13300P 50 14,483 400 16,465 4,750 20,721 8,900 21,825 11,600 25,296 18,779 31,560 26,227 38,836 30,736 43,371 - - - - - - - - - - - - 13400C 85,093 85,319 84,202 84,987 81,422 83,311 81,289 83,258 82,127 84,002 83,364 85,319 85,399 87,660 88,006 90,320 90,892 93,113 95,613 97,941 100,082 102,463 106,439 109,392 110,629 114,473 116,348 120,205 13400P 50 15,787 450 17,715 5,050 21,705 9,400 22,716 12,200 26,187 19,471 32,398 26,999 39,660 31,574 44,195 35,058 47,321 41,788 53,306 46,869 58,054 58,559 67,750 70,357 76,142 77,246 81,130 13500C 84,854 85,266 83,909 84,893 80,997 83,125 80,930 83,085 81,768 83,829 83,071 85,173 85,133 87,540 87,780 90,240 - - - - - - - - - - - - 13500P 50 17,196 500 19,019 5,350 22,716 10,200 23,674 12,850 27,092 20,162 33,250 27,783 40,485 32,425 45,020 - - - - - - - - - - - - 13600C 84,800 85,266 83,696 84,840 80,598 82,938 80,518 82,885 81,409 83,657 82,752 85,026 84,840 87,407 87,540 90,147 90,533 93,006 95,414 97,941 100,002 102,556 106,386 109,538 110,483 114,592 116,295 120,404 13600P 50 18,686 600 20,455 5,700 23,767 10,450 24,538 13,500 28,009 20,867 34,101 28,581 41,323 33,276 45,858 36,787 48,930 43,570 54,875 48,691 59,597 60,515 69,239 72,219 77,525 79,028 82,460 13700C 84,734 85,266 83,364 84,747 80,132 82,739 80,105 82,686 81,010 83,457 82,420 84,867 84,534 87,274 87,274 90,041 - - - - - - - - - - - - 13700P 50 20,255 650 21,838 6,050 24,857 11,000 25,482 14,200 28,954 21,599 34,965 29,379 42,174 34,167 46,696 - - - - - - - - - - - - 13800C 84,441 85,199 83,005 84,641 79,627 82,499 79,640 82,473 80,584 83,258 82,074 84,694 84,215 87,128 86,995 89,921 90,120 92,873 95,134 97,914 99,856 102,622 106,280 109,658 110,283 114,685 116,202 120,564 13800P 100 22,131 750 23,341 6,450 25,974 11,600 26,440 14,900 29,911 22,357 35,856 30,191 43,012 35,045 47,534 38,570 50,553 45,379 56,431 50,553 61,126 62,443 70,702 74,067 78,882 80,797 83,763 13900C 84,348 85,199 82,632 84,548 79,095 82,273 79,135 82,220 80,132 83,045 81,688 84,508 83,869 86,968 86,689 89,801 - - - - - - - - - - - - 13900P 150 23,940 850 24,871 6,850 27,105 12,600 27,477 15,650 30,882 23,128 36,747 31,042 43,863 35,949 48,372 - - - - - - - - - - - - 14000C 84,002 85,133 82,207 84,441 78,536 82,021 78,616 81,981 79,667 82,819 81,289 84,322 83,510 86,809 86,370 89,668 89,642 92,701 94,815 97,848 99,670 102,649 106,120 109,751 110,044 114,752 116,055 120,710 14000P 200 25,748 1,000 26,467 7,350 28,289 13,300 28,475 16,400 31,866 24,259 37,798 31,906 44,727 36,854 49,210 40,365 52,175 47,201 57,974 52,415 62,656 64,385 72,152 75,889 80,212 82,553 85,053 14100C 83,630 85,080 81,662 84,295 77,884 81,741 78,057 81,701 79,148 82,566 80,864 84,109 83,125 86,622 86,037 89,522 - - - - - - - - - - - - 14100P 250 27,557 1,150 28,089 7,850 29,486 13,800 29,472 17,200 32,864 24,831 38,596 32,757 45,579 37,785 50,047 - - - - - - - - - - - - 14200C 83,231 85,013 81,076 84,135 77,233 81,462 77,459 81,435 78,603 82,313 80,425 83,896 82,726 86,436 85,678 89,362 89,096 92,501 94,416 97,755 99,404 102,662 105,894 109,804 109,738 114,792 115,869 120,830 14200P 300 29,393 1,250 29,725 8,350 30,709 14,650 30,523 18,050 33,888 25,629 39,501 33,635 46,443 38,703 50,899 42,214 53,798 49,050 59,517 54,290 64,172 66,287 73,588 77,685 81,515 84,282 86,317 14300C 82,765 84,947 80,345 83,936 76,501 81,143 76,820 81,130 78,017 82,034 79,946 83,657 82,300 86,237 85,292 89,203 - - - - - - - - - - - - 14300P 350 31,255 1,500 31,427 8,900 31,959 15,300 31,574 19,500 35,098 26,480 40,432 34,526 47,308 39,647 51,737 - - - - - - - - - - - - 14400C 82,260 84,893 79,573 83,736 75,743 80,810 76,142 80,810 77,406 81,741 79,440 83,417 81,834 86,024 84,893 89,016 88,471 92,248 93,964 97,622 99,098 102,636 105,615 109,831 109,379 114,805 115,630 120,923 14400P 450 33,143 1,700 33,130 9,500 33,236 15,850 32,651 20,350 36,122 27,238 41,336 35,444 48,185 40,591 52,574 44,076 55,407 50,912 61,060 56,179 65,662 68,202 74,985 79,467 82,805 85,984 87,553 14500C 81,489 84,760 78,656 83,497 74,905 80,451 75,437 80,478 76,754 81,435 78,908 83,164 81,369 85,798 84,468 88,830 - - - - - - - - - - - - 14500P 500 35,045 1,900 34,859 10,150 34,513 16,650 33,742 21,250 37,173 28,129 42,280 36,348 49,063 41,562 53,412 - - - - - - - - - - - - 14600C 80,637 84,641 77,672 83,244 74,014 80,052 74,652 80,105 76,062 81,103 78,350 82,898 80,864 85,558 84,029 88,631 87,766 91,969 93,445 97,462 98,712 102,569 105,269 109,831 108,966 114,779 115,337 120,976 14600P 600 36,960 2,100 36,614 10,800 35,830 17,600 34,846 22,200 38,237 28,980 43,211 37,293 49,941 42,533 54,264 45,991 57,017 52,801 62,576 58,067 67,151 70,077 76,368 81,223 84,069 87,660 88,777 14700C 79,693 84,521 76,554 82,938 73,056 79,640 73,854 79,733 75,344 80,757 77,765 82,606 80,332 85,319 83,563 88,418 - - - - - - - - - - - - 14700P 750 38,862 2,400 38,383 11,500 37,160 18,300 35,976 23,050 39,288 29,831 44,156 38,237 50,819 43,491 55,101 - - - - - - - - - - - - 14800C 78,483 84,335 75,278 82,593 72,046 79,214 72,990 79,334 74,573 80,398 77,153 82,300 79,786 85,053 83,071 88,205 86,982 91,637 92,847 97,262 98,273 102,476 104,870 109,791 108,488 114,725 114,991 121,016 14800P 850 40,791 2,750 40,152 12,250 38,490 19,150 37,120 24,050 40,378 30,856 45,140 39,195 51,697 44,488 55,939 47,906 58,626 54,676 64,092 59,956 68,614 71,953 77,725 82,952 85,292 89,309 89,961 14900C 77,153 84,149 73,908 82,247 70,968 78,749 72,086 78,895 73,761 79,999 76,488 81,994 79,201 84,774 82,553 87,966 - - - - - - - - - - - - 14900P 1,050 42,693 3,050 41,934 13,050 39,846 20,150 38,277 25,043 41,469 31,787 46,111 39,833 52,535 45,472 56,777 - - - - - - - - - - - - 15000C 75,544 83,896 72,325 81,795 69,811 78,243 71,128 78,456 72,897 79,600 75,810 81,662 78,589 84,481 82,007 87,713 86,104 91,264 92,169 97,023 97,755 102,343 104,418 109,711 107,969 114,646 114,606 121,016 15000P 1,200 44,621 3,500 43,703 13,900 41,203 21,300 39,421 26,041 42,599 32,638 47,068 40,817 53,439 46,470 57,602 50,008 60,222 56,578 65,582 61,858 70,064 73,801 79,055 84,641 86,503 90,932 91,131 15100C 73,655 83,590 70,649 81,342 68,588 77,711 70,117 77,977 72,006 79,161 75,091 81,302 77,951 84,175 81,449 87,460 - - - - - - - - - - - - 15100P 1,400 46,536 3,950 45,472 14,800 42,573 22,150 40,618 27,038 43,717 33,702 48,066 41,801 54,330 47,481 58,440 - - - - - - - - - - - - 15200C 71,300 83,284 68,761 80,797 67,284 77,140 69,066 77,485 71,048 78,709 74,347 80,943 77,286 83,856 80,864 87,181 85,159 90,852 91,424 96,744 97,169 102,170 103,886 109,618 107,384 114,526 114,153 121,003 15200P 1,650 48,425 4,450 47,228 15,750 43,956 23,250 41,855 28,076 44,860 34,619 49,037 42,826 55,221 48,491 59,264 51,816 61,791 58,480 67,058 63,746 71,500 75,637 80,345 86,303 87,686 92,528 92,275 15300C 66,650 82,859 66,712 80,212 65,914 76,541 67,936 76,953 70,064 78,243 73,562 80,558 76,594 83,524 80,252 86,888 - - - - - - - - - - - - 15300P 1,950 50,300 5,050 48,957 16,750 45,326 24,350 43,118 29,140 46,018 35,657 50,047 43,863 56,126 49,502 60,089 - - - - - - - - - - - - 15400C 62,000 82,433 64,518 79,560 64,451 75,889 66,752 76,395 69,027 77,738 72,737 80,145 75,863 83,178 79,613 86,596 84,109 90,386 90,599 96,425 96,518 101,971 103,301 109,472 106,745 114,380 113,661 120,950 15400P 2,350 52,136 5,700 50,673 17,800 46,709 25,550 44,395 30,244 47,188 36,708 51,045 44,914 57,017 50,526 60,914 53,798 63,361 60,395 68,521 65,648 72,897 77,432 81,622 87,939 88,844 94,084 93,405 15500C 57,450 81,888 61,600 78,815 62,922 75,211 65,529 75,810 67,936 77,219 71,873 79,733 75,105 82,805 78,948 86,277 - - - - - - - - - - - - 15500P 2,750 53,971 6,400 52,375 18,900 48,092 26,800 45,698 31,374 48,358 37,785 52,056 45,978 57,921 51,564 61,725 - - - - - - - - - - - - 15600C 53,000 81,223 57,450 77,991 61,299 74,480 64,225 75,184 66,792 76,661 70,968 79,294 74,320 82,420 78,257 85,957 82,965 89,881 89,695 96,065 95,786 101,718 102,662 109,312 106,054 114,207 113,116 120,883 15600P 3,300 55,740 7,200 54,037 20,100 49,462 28,250 47,015 32,545 49,555 38,995 53,067 47,055 58,812 52,588 62,536 55,873 64,877 62,297 69,958 67,524 74,293 79,201 82,872 89,535 89,961 95,613 94,496 15700C 48,600 80,491 53,350 77,100 59,610 73,721 62,882 74,533 65,595 76,076 70,037 78,829 73,495 82,021 77,539 85,612 - - - - - - - - - - - - 15700P 3,850 57,522 8,100 55,673 21,350 50,832 29,400 48,332 33,768 50,739 40,126 54,077 48,146 59,703 53,625 63,347 - - - - - - - - - - - - 15800C 44,300 79,653 48,950 76,421 57,828 72,884 61,472 73,841 64,358 75,477 69,066 78,350 72,644 81,608 76,794 85,253 81,728 89,322 88,697 95,653 94,975 101,439 101,957 109,099 105,296 114,007 112,518 120,777 15800P 4,550 59,238 9,100 57,269 22,750 52,162 30,850 49,662 35,045 51,949 41,176 55,088 49,236 60,594 54,663 64,145 57,828 66,406 64,199 71,381 69,386 75,663 80,943 84,095 91,091 91,065 97,103 95,573 15900C 40,150 78,629 44,150 76,022 55,979 72,032 59,996 73,136 63,068 74,839 68,042 77,844 71,766 81,169 76,022 84,880 - - - - - - - - - - - - 15900P 5,350 60,914 10,250 58,799 24,050 53,532 32,438 51,005 36,348 53,146 42,347 56,099 50,340 61,472 55,700 64,943 - - - - - - - - - - - - 16000C 36,100 77,485 42,650 73,176 54,051 71,128 58,466 72,378 61,738 74,174 66,992 77,312 70,849 80,717 75,224 84,494 80,385 88,697 87,620 95,201 94,097 101,119 101,186 108,860 104,498 113,768 111,879 120,644 16000P 6,300 62,523 11,500 60,288 26,150 54,636 34,008 52,322 37,665 54,343 43,530 57,110 51,457 62,350 56,737 65,728 59,796 67,909 66,087 72,777 71,234 77,007 82,646 85,279 92,621 92,129 98,566 96,611 16100C 32,200 76,182 37,000 73,256 51,737 70,569 56,631 71,899 60,275 73,562 65,768 76,887 69,878 80,252 74,400 84,095 - - - - - - - - - - - - 16100P 7,500 64,039 12,900 61,725 27,300 56,086 35,271 53,692 39,022 55,554 44,754 58,121 52,535 63,241 57,748 66,539 - - - - - - - - - - - - 16200C 28,500 74,639 33,850 71,540 48,600 69,492 54,968 70,982 58,812 72,830 64,611 76,288 68,880 79,760 73,522 83,670 78,948 88,032 86,450 94,709 93,126 100,760 100,348 108,594 103,646 113,502 111,201 120,484 16200P 8,850 65,502 14,450 63,108 29,550 57,136 36,761 55,035 40,378 56,751 45,991 59,118 53,665 64,119 58,825 67,284 61,778 69,386 67,976 74,147 73,070 78,323 84,322 86,436 94,084 93,153 99,962 97,608 16300C 24,750 73,123 30,850 70,529 46,150 68,202 53,346 69,997 57,416 71,992 63,441 75,663 67,869 79,254 72,578 83,244 - - - - - - - - - - - - 16300P 10,150 66,978 16,000 64,478 31,700 58,240 38,277 56,378 41,775 57,948 47,228 60,116 54,822 64,970 59,956 67,976 - - - - - - - - - - - - 16400C 21,350 72,165 27,500 69,864 42,400 67,191 51,577 69,066 55,926 71,194 62,270 75,012 66,819 78,722 71,766 82,792 77,406 87,314 85,199 94,164 92,075 100,348 99,457 108,288 102,755 113,209 110,469 120,311 16400P 11,900 68,268 18,050 65,662 33,650 59,411 39,846 57,695 43,251 59,131 48,491 61,100 55,966 65,821 60,967 68,747 63,760 70,835 69,838 75,490 74,892 79,613 85,957 87,567 95,507 94,137 101,332 98,579 16500C 18,350 71,367 24,750 68,973 39,550 65,928 49,795 68,082 54,290 70,383 61,033 74,347 65,741 78,177 70,822 82,327 - - - - - - - - - - - - 16500P 14,300 69,306 20,150 66,819 35,850 60,501 41,456 58,998 44,727 60,302 49,755 62,084 57,123 66,646 61,938 69,585 - - - - - - - - - - - - 16600C 15,400 70,543 22,050 68,056 37,650 64,478 48,013 67,045 52,774 69,505 59,730 73,682 64,691 77,605 69,731 81,834 75,783 86,529 83,856 93,578 90,958 99,909 98,499 107,942 101,824 112,890 109,698 120,099 16600P 16,250 70,529 22,450 67,896 37,350 61,845 43,171 60,235 46,230 61,459 51,045 63,042 58,280 67,444 62,975 70,343 65,728 72,245 71,700 76,807 76,687 80,877 87,540 88,657 96,877 95,095 102,649 99,510 16700C 12,900 69,545 19,350 67,138 35,000 63,121 45,700 65,994 51,165 68,614 58,400 72,977 63,587 77,020 68,894 81,342 - - - - - - - - - - - - 16700P 19,100 71,381 24,750 68,973 40,600 62,549 44,727 61,592 47,747 62,603 52,295 64,026 59,411 68,282 64,039 70,942 - - - - - - - - - - - - 16800C 10,850 68,375 17,100 66,034 32,500 61,725 43,150 64,904 49,515 67,683 57,083 72,245 62,456 76,408 67,909 80,837 74,041 85,691 82,420 92,940 89,748 99,417 97,515 107,583 100,840 112,544 108,887 119,872 16800P 21,400 72,458 27,400 69,904 42,998 63,480 46,417 62,829 49,263 63,746 53,599 64,957 60,568 69,040 65,037 71,780 67,670 73,615 73,522 78,084 78,470 82,100 89,083 89,708 98,207 96,026 103,926 100,415 16900C 9,050 67,098 15,100 64,850 29,850 60,288 40,650 63,773 47,880 66,726 55,687 71,500 61,299 75,796 66,699 80,278 - - - - - - - - - - - - 16900P 24,600 73,801 30,600 70,623 44,980 64,451 48,146 64,012 50,832 64,824 54,889 65,901 61,698 69,851 66,061 72,511 - - - - - - - - - - - - 17000C 7,450 65,741 13,250 63,587 27,750 58,772 38,250 62,603 46,204 65,741 54,290 70,716 60,116 75,145 65,795 79,760 72,232 84,787 80,917 92,248 88,458 98,872 96,464 107,184 99,803 112,158 108,035 119,606 17000P 28,850 74,799 33,550 71,447 46,922 65,941 49,808 65,276 52,362 65,954 56,165 66,859 62,829 70,596 67,058 73,043 69,585 74,945 75,317 79,321 80,199 83,297 90,586 90,719 99,497 96,917 105,163 101,306 17100C 6,100 64,278 11,600 62,257 25,850 57,575 35,950 61,406 43,600 64,731 52,907 69,918 58,879 74,493 64,611 79,174 - - - - - - - - - - - - 17100P 31,650 77,432 36,850 72,418 48,970 67,311 51,537 66,406 53,931 66,978 57,482 67,697 63,933 71,381 68,069 73,868 - - - - - - - - - - - - 17200C 4,900 62,762 10,100 60,874 23,950 56,445 33,850 60,169 41,350 63,680 51,524 69,106 57,628 73,801 63,707 78,629 70,343 83,843 79,321 91,504 87,115 98,300 95,361 106,745 98,725 111,759 107,131 119,327 17200P 35,450 78,922 40,000 74,280 51,045 68,415 53,279 67,204 55,474 68,016 58,759 68,574 65,010 71,966 69,066 74,546 71,474 76,235 77,073 80,504 81,901 84,455 92,022 91,703 100,720 97,781 106,346 102,157 17300C 3,900 61,166 8,750 59,424 22,150 55,288 31,750 58,919 39,150 62,616 50,047 68,268 56,431 73,123 62,669 78,057 - - - - - - - - - - - - 17300P 39,450 80,185 45,300 74,253 53,067 69,625 54,929 68,428 57,003 68,667 60,036 69,426 66,087 72,671 70,024 75,145 - - - - - - - - - - - - 17400C 3,100 59,490 7,500 57,934 20,500 54,091 29,750 57,628 37,100 61,525 48,611 67,404 55,168 72,405 61,565 77,445 68,375 82,845 77,672 90,732 85,678 97,675 94,217 106,280 97,622 111,321 106,187 119,008 17400P 43,600 81,263 47,500 76,953 55,048 70,756 56,578 69,439 58,480 69,598 61,299 70,277 67,151 73,362 70,982 75,783 73,309 77,472 78,789 81,662 83,563 85,572 93,419 92,647 101,904 98,606 107,490 102,995 17500C 2,400 57,775 6,450 56,365 18,900 52,867 27,900 56,325 35,050 60,408 47,161 66,526 53,878 71,673 60,435 76,834 - - - - - - - - - - - - 17500P 49,350 80,398 51,450 78,097 56,990 71,846 58,200 70,423 59,943 70,503 62,510 70,942 68,189 74,054 71,926 76,408 - - - - - - - - - - - - 17600C 1,850 56,006 5,450 54,782 17,450 51,617 26,050 54,995 33,150 59,278 45,778 65,635 52,574 70,915 59,291 76,195 66,340 81,781 75,956 89,894 84,162 97,010 93,020 105,788 96,451 110,855 105,216 118,675 17600P 52,300 82,925 55,500 79,135 58,905 72,897 59,796 71,381 61,366 71,381 63,720 71,713 69,213 74,706 72,857 77,020 75,091 78,669 80,451 82,779 85,159 86,649 94,749 93,565 103,021 99,417 108,581 103,793 17700C 1,400 54,184 4,600 53,146 16,050 50,353 24,400 53,665 31,350 58,121 43,900 64,717 51,351 70,170 58,121 75,557 - - - - - - - - - - - - 17700P 56,850 83,497 59,900 79,813 60,754 73,881 61,352 72,298 62,762 72,232 64,917 72,471 70,224 75,357 73,775 77,618 - - - - - - - - - - - - 17800C 1,050 52,335 3,900 51,457 14,700 49,090 22,850 52,322 29,550 56,950 41,550 63,746 50,074 69,399 56,963 74,892 64,332 80,691 74,227 89,043 82,619 96,318 91,770 105,256 95,254 110,363 104,192 118,316 17800P 61,500 83,949 63,520 79,746 62,549 74,799 62,882 73,163 64,145 73,056 66,087 73,203 71,194 75,982 74,666 78,204 76,860 79,866 82,047 83,843 86,702 87,660 96,039 94,430 104,112 100,188 109,645 104,564 17900C 850 50,420 3,250 49,742 13,500 47,786 21,350 50,965 27,900 55,780 39,650 62,789 48,784 68,614 55,780 74,214 - - - - - - - - - - - - 17900P 66,200 84,335 67,058 81,529 64,278 75,677 64,358 74,001 65,489 73,841 67,231 73,921 72,165 76,608 75,544 78,775 - - - - - - - - - - - - 18000C 650 48,505 2,750 47,986 12,300 46,483 19,900 49,595 26,250 54,569 37,750 61,818 47,520 67,816 54,569 73,522 62,124 79,520 72,352 88,112 80,970 95,560 90,493 104,697 94,017 109,858 103,141 117,931 18000P 71,000 84,601 67,697 80,810 65,941 76,501 65,808 74,812 66,792 74,599 68,362 74,613 73,110 77,206 76,421 79,347 78,549 80,983 83,603 84,880 88,205 88,671 97,262 95,281 105,136 100,933 110,642 105,322 18100C 450 46,589 2,250 46,230 11,250 45,153 18,550 48,225 24,750 53,372 36,000 60,834 46,323 67,032 53,359 72,817 - - - - - - - - - - - - 18100P 75,850 84,800 71,660 82,712 67,537 77,273 67,191 75,570 68,069 75,344 69,452 75,278 74,027 77,778 77,259 79,879 - - - - - - - - - - - - 18200C 350 44,648 1,950 44,435 10,250 43,823 17,250 46,829 23,300 52,162 34,200 59,823 44,600 66,220 52,149 72,099 59,876 78,283 70,410 87,141 79,241 94,762 89,149 104,112 92,754 109,312 102,050 117,518 18200P 78,483 84,987 73,642 83,164 69,080 78,004 68,521 76,288 69,293 76,036 70,516 75,929 74,932 78,350 78,071 80,411 80,159 82,034 85,106 85,878 89,642 89,628 98,433 96,092 106,107 101,638 111,600 106,040 18300C 250 42,693 1,600 42,639 9,350 42,493 16,050 45,459 21,650 50,859 32,700 58,839 42,800 65,369 50,912 71,367 - - - - - - - - - - - - 18300P 80,238 85,120 75,450 83,563 70,516 78,682 69,825 77,007 70,476 76,714 71,554 76,568 75,796 78,895 78,882 80,930 - - - - - - - - - - - - 18400C 200 40,737 1,300 40,844 8,550 41,150 14,950 44,102 20,350 49,635 31,150 57,828 41,100 64,531 49,662 70,609 57,549 76,993 68,401 86,117 77,445 93,924 87,780 103,500 91,437 108,754 100,920 117,093 18400P 81,449 85,186 76,302 83,590 71,886 79,307 71,048 77,645 71,620 77,339 72,551 77,153 76,647 79,427 79,667 81,435 81,701 83,058 86,529 86,822 91,038 90,559 99,550 96,863 107,025 102,330 112,518 106,732 18500C 150 38,782 1,050 39,048 7,850 39,820 13,900 42,746 19,100 48,398 29,650 56,817 39,500 63,680 48,438 69,851 - - - - - - - - - - - - 18500P 82,539 85,253 78,509 84,202 73,163 79,879 72,245 78,270 72,724 77,964 73,535 77,751 77,459 79,933 80,411 81,914 - - - - - - - - - - - - 18600C 100 36,841 800 37,240 7,050 38,476 12,750 41,296 17,950 47,175 28,200 55,780 37,850 62,802 46,650 69,080 55,181 75,663 66,327 85,040 75,570 93,033 86,383 102,862 90,094 108,155 99,750 116,627 18600P 83,630 85,319 79,746 84,441 74,373 80,425 73,362 78,842 73,775 78,549 74,480 78,310 78,257 80,425 81,143 82,380 83,164 84,002 87,886 87,726 92,355 91,450 100,601 97,608 107,902 102,981 113,382 107,397 18700C 50 34,872 650 35,444 6,450 37,160 11,950 40,033 17,050 46,044 26,850 54,756 36,200 61,898 44,850 68,282 - - - - - - - - - - - - 18700P 83,896 85,319 80,744 84,614 75,504 80,917 74,426 79,401 74,785 79,095 75,384 78,842 79,028 80,903 81,861 82,845 - - - - - - - - - - - - 18800C 50 32,957 500 33,649 5,950 35,856 11,100 38,716 15,900 44,794 25,700 53,771 34,650 61,007 43,150 67,484 52,774 74,267 64,199 83,923 73,642 92,102 84,933 102,183 88,724 107,543 98,553 116,148 18800P 84,109 85,319 79,906 84,175 76,554 81,382 75,437 79,919 75,730 79,613 76,248 79,361 79,760 81,369 82,539 83,284 84,548 84,907 89,176 88,578 93,605 92,288 101,612 98,313 108,714 103,607 114,207 108,049 18900C 50 31,082 400 31,880 5,350 34,540 10,250 37,373 15,000 43,624 24,250 52,681 33,150 60,089 41,450 66,659 - - - - - - - - - - - - 18900P 85,386 85,386 82,420 84,907 77,539 81,808 76,395 80,411 76,647 80,105 77,086 79,866 80,465 81,808 83,204 83,710 - - - - - - - - - - - - 19000C 50 29,246 350 30,191 4,800 33,236 9,550 36,136 14,100 42,453 23,150 51,670 31,700 59,185 39,850 65,848 49,800 72,817 62,031 82,752 71,673 91,131 83,444 101,479 87,327 106,905 97,329 115,643 19000P 85,386 85,386 83,111 85,026 78,443 82,207 77,312 80,877 77,499 80,571 77,884 80,332 81,143 82,220 83,843 84,109 85,838 85,745 90,386 89,389 94,789 93,086 102,556 98,991 109,472 104,205 114,978 108,661 19100C 50 27,477 250 28,422 4,300 31,946 8,700 34,739 13,150 41,216 22,050 50,659 30,250 58,240 38,250 65,010 - - - - - - - - - - - - 19100P 85,386 85,386 83,524 85,080 79,268 82,566 78,124 81,289 78,323 81,023 78,642 80,784 81,808 82,632 84,455 84,508 - - - - - - - - - - - - 19200C 50 25,775 200 26,746 3,800 30,629 8,200 33,622 12,050 39,860 20,900 49,609 28,900 57,309 36,700 64,159 46,300 71,314 59,796 81,542 69,625 90,094 81,954 100,760 85,891 106,240 96,079 115,124 19200P 85,386 85,386 83,923 85,146 80,026 82,885 78,922 81,701 79,081 81,422 79,387 81,223 82,420 83,018 85,026 84,893 87,048 86,543 91,517 90,147 95,906 93,844 103,434 99,643 110,190 104,777 115,696 109,246 19300C 50 24,152 150 25,070 3,400 29,366 7,500 32,319 11,250 38,676 19,850 48,571 27,550 56,352 35,200 63,294 - - - - - - - - - - - - 19300P 85,386 85,386 84,282 85,199 80,704 83,164 79,627 82,047 79,800 81,821 80,066 81,622 83,005 83,391 85,585 85,253 - - - - - - - - - - - - 19400C 50 22,610 100 23,354 3,000 28,102 6,850 31,015 10,150 37,213 18,800 47,520 26,250 55,394 33,700 62,416 42,950 69,758 57,535 80,278 67,524 89,030 80,411 100,002 84,441 105,548 94,789 114,579 19400P 85,386 85,386 84,627 85,266 81,289 83,417 80,318 82,393 80,465 82,180 80,717 82,007 83,563 83,750 86,117 85,598 88,152 87,274 92,568 90,865 96,943 94,563 104,258 100,255 110,855 105,309 116,375 109,818 19500C 50 21,147 50 21,506 2,700 26,892 6,250 29,752 9,400 35,989 17,700 46,417 25,000 54,423 32,250 61,525 - - - - - - - - - - - - 19500P 85,386 85,386 84,694 85,266 81,861 83,670 80,943 82,726 81,063 82,513 81,342 82,380 84,095 84,082 86,622 85,931 - - - - - - - - - - - - 19600C 50 19,763 50 20,136 2,350 25,642 5,700 28,515 8,650 34,739 16,800 45,392 23,800 53,452 30,900 60,634 39,750 68,149 54,700 78,975 65,382 87,926 78,842 99,218 82,952 104,830 93,472 114,007 19600P 85,386 85,386 85,013 85,319 82,366 83,883 81,502 83,005 81,648 82,832 81,914 82,726 84,601 84,401 87,088 86,250 89,149 87,939 93,525 91,530 97,901 95,241 105,030 100,827 111,454 105,828 117,013 110,350 19700C 50 18,460 50 18,872 2,100 24,485 5,150 27,384 7,950 33,502 15,850 44,328 22,600 52,455 29,550 59,730 - - - - - - - - - - - - 19700P 85,386 85,386 85,040 85,319 82,779 84,056 80,797 82,446 82,194 83,138 82,460 83,058 85,066 84,721 87,540 86,543 - - - - - - - - - - - - 19800C 50 17,236 50 17,675 1,850 23,314 4,700 26,334 7,350 32,345 14,450 42,945 21,500 51,484 28,200 58,812 36,700 66,500 51,350 77,618 63,214 86,769 77,246 98,420 81,462 104,099 92,129 113,409 19800P 85,386 85,386 85,066 85,319 83,178 84,228 82,473 83,510 82,646 83,391 82,965 83,364 85,505 85,000 87,966 86,835 90,054 88,564 94,390 92,142 98,765 95,866 105,735 101,385 112,012 106,306 117,598 110,868 19900C 50 16,106 50 16,545 1,600 22,131 4,250 25,283 6,750 31,148 13,550 41,841 20,400 50,486 26,950 57,894 - - - - - - - - - - - - 19900P 85,386 85,386 85,386 85,386 83,550 84,401 82,912 83,736 83,085 83,643 83,444 83,657 85,918 85,266 88,351 87,101 - - - - - - - - - - - - 20000C 50 15,042 50 15,507 1,400 21,014 3,850 24,259 6,200 29,991 12,700 40,737 19,350 49,489 25,700 56,950 33,800 64,797 48,100 76,209 60,550 85,572 75,650 97,595 79,946 103,341 90,772 112,797 20000P 85,386 85,386 85,386 85,386 83,856 84,548 81,954 83,045 83,484 83,869 83,869 83,923 86,290 85,532 88,711 87,367 90,852 89,123 95,188 92,714 99,563 96,451 106,386 101,891 112,518 106,759 118,130 111,347 20200C 50 13,140 50 13,632 1,100 18,939 3,100 22,211 5,150 27,624 11,100 38,530 17,400 47,507 23,350 55,062 - - - - - - - - - - - - 20200P 85,386 85,386 85,386 85,386 84,322 84,747 83,936 84,295 84,175 84,282 84,641 84,415 86,955 85,984 89,349 87,833 - - - - - - - - - - - - 20400C 50 11,491 50 12,009 800 16,824 2,500 20,269 4,300 25,429 9,700 36,388 15,550 45,486 21,150 53,146 28,450 61,273 42,050 73,283 54,000 83,045 72,378 95,853 76,847 101,771 87,966 111,507 20400P 85,386 85,386 85,386 85,386 84,667 84,920 84,415 84,561 84,707 84,601 85,253 84,827 87,514 86,396 89,881 88,232 92,115 90,067 96,478 93,698 100,893 97,475 107,517 102,835 113,382 107,583 119,074 112,252 20600C 50 10,081 50 10,600 600 14,935 2,000 18,407 3,650 23,487 8,400 34,234 13,850 43,464 19,100 51,218 - - - - - - - - - - - - 20600P 85,386 85,386 85,386 85,386 84,920 85,053 84,787 84,800 85,106 84,880 85,771 85,173 87,952 86,742 90,293 88,578 - - - - - - - - - - - - 20800C 50 8,871 50 9,389 450 13,193 1,600 16,664 2,900 21,226 7,250 32,119 12,300 41,442 17,150 49,236 23,700 57,602 36,500 70,197 47,900 80,371 69,027 94,031 73,695 100,109 85,080 110,137 20800P 85,386 85,386 85,386 85,386 85,106 85,146 85,066 84,973 85,412 85,093 86,170 85,479 88,285 87,021 90,612 88,883 92,940 90,785 97,395 94,496 101,878 98,326 108,434 103,646 114,047 108,301 119,833 113,050 21000C 50 8,538 50 8,538 350 11,690 1,250 14,975 2,350 19,258 6,400 30,284 10,900 39,447 15,400 47,281 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,386 85,253 85,239 85,266 85,120 85,625 85,266 86,463 85,718 88,524 87,261 90,812 89,110 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 250 10,161 950 13,339 1,900 17,423 5,300 28,009 9,600 37,452 13,750 45,286 19,500 53,811 31,450 66,978 42,200 77,512 65,662 92,129 70,516 98,380 82,127 108,687 21200P 85,386 85,386 85,386 85,386 85,292 85,266 85,386 85,213 85,745 85,386 86,662 85,904 88,684 87,447 90,932 89,309 93,366 91,291 97,941 95,095 102,516 98,991 109,126 104,351 114,513 108,913 120,404 113,754 21400C 50 8,538 50 8,538 200 8,977 750 11,930 1,550 15,773 4,500 26,041 8,400 35,457 12,200 43,264 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,359 85,319 85,465 85,292 85,824 85,479 86,782 86,051 88,750 87,593 90,958 89,442 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 150 8,538 600 10,653 1,250 14,217 3,800 24,139 7,350 33,516 10,850 41,323 15,800 49,901 26,850 63,600 37,000 74,533 61,650 90,160 66,900 96,571 79,108 107,158 21600P 85,386 85,386 85,386 85,386 85,386 85,346 85,519 85,359 85,851 85,545 86,835 86,157 88,750 87,686 90,918 89,535 93,392 91,583 98,127 95,507 102,809 99,484 109,605 104,937 114,805 109,432 120,817 114,380 21800C 50 8,538 50 8,538 100 8,538 450 9,363 1,000 12,754 3,200 22,317 6,400 31,600 9,550 39,314 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,386 85,359 85,532 85,399 85,838 85,585 86,822 86,237 88,684 87,753 90,785 89,588 - - - - - - - - - - - - 22000C - - 50 8,538 50 8,538 350 8,538 750 11,185 2,650 20,508 5,550 29,738 8,400 37,346 12,650 45,964 22,750 60,142 32,200 71,407 56,900 88,099 62,300 94,709 76,049 105,562 22000P - - 85,386 85,386 85,399 85,372 85,519 85,412 85,811 85,598 86,782 86,277 88,578 87,780 90,599 89,588 93,073 91,690 97,967 95,733 102,755 99,803 109,884 105,415 114,925 109,858 121,056 114,898 22200C - - 50 8,538 50 8,538 250 8,538 550 9,709 2,200 18,832 4,750 27,836 7,350 35,404 - - - - - - - - - - - - 22200P - - 85,386 85,386 85,399 85,372 85,519 85,425 85,758 85,612 86,702 86,290 88,418 87,780 90,360 89,562 - - - - - - - - - - - - 22400C - - 50 8,538 50 8,538 150 8,538 450 8,738 1,800 17,183 4,100 26,094 6,350 33,396 9,950 41,974 19,050 56,551 27,800 68,149 52,450 85,984 57,900 92,767 72,750 103,912 22400P - - 85,386 85,386 85,399 85,372 85,492 85,439 85,718 85,612 86,596 86,290 88,232 87,740 90,054 89,495 92,488 91,623 97,502 95,786 102,383 99,962 109,977 105,774 114,872 110,177 121,136 115,324 22600C - - 50 8,538 50 8,538 100 8,538 350 8,538 1,500 15,760 3,500 24,365 5,500 31,494 - - - - - - - - - - - - 22600P - - 85,386 85,386 85,386 85,386 85,465 85,439 85,665 85,598 86,489 86,263 88,019 87,686 89,735 89,415 - - - - - - - - - - - - 22800C - - 50 8,538 50 8,538 50 8,538 250 8,538 1,200 14,244 2,950 22,623 4,750 29,659 7,700 38,038 15,850 52,960 23,850 64,810 48,250 83,790 53,750 90,772 68,200 102,183 22800P - - 85,386 85,386 85,386 85,386 85,465 85,439 85,612 85,585 86,356 86,223 87,780 87,607 89,402 89,296 91,690 91,410 96,784 95,693 101,718 99,949 109,884 106,054 114,659 110,416 121,056 115,670 23000C - - 50 8,538 50 8,538 50 8,538 200 8,538 950 12,807 2,500 21,027 4,050 27,783 - - - - - - - - - - - - 23000P - - 85,386 85,386 85,386 85,386 85,439 85,425 85,572 85,572 86,223 86,170 87,553 87,527 89,030 89,149 - - - - - - - - - - - - 23200C - - 50 8,538 50 8,538 50 8,538 150 8,538 750 11,491 2,100 19,457 3,450 25,988 5,850 34,154 13,000 49,276 20,300 61,379 44,350 81,568 49,800 88,711 63,850 100,388 23200P - - 85,386 85,386 85,386 85,386 85,439 85,425 85,532 85,545 86,090 86,117 87,314 87,420 88,671 88,990 90,772 91,065 95,839 95,440 100,800 99,789 109,645 106,227 114,300 110,562 120,830 115,936 23400C - - 50 8,538 50 8,538 50 8,538 100 8,538 600 10,347 1,750 17,955 2,900 24,206 - - - - - - - - - - - - 23400P - - 85,386 85,386 85,386 85,386 85,439 85,425 85,492 85,519 85,984 86,064 87,088 87,301 88,298 88,804 - - - - - - - - - - - - 23600C - - 50 8,538 50 8,538 50 8,538 50 8,538 500 9,443 1,450 16,518 2,450 22,543 4,300 30,270 10,550 45,592 17,100 57,855 40,650 79,294 46,100 86,609 59,700 98,539 23600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,492 85,904 86,011 86,862 87,181 87,952 88,617 89,775 90,612 94,749 95,068 99,656 99,484 109,246 106,306 113,808 110,629 120,471 116,122 23800C - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 1,150 14,962 2,050 20,920 - - - - - - - - - - - - 23800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,479 85,771 85,931 86,622 87,035 87,620 88,418 - - - - - - - - - - - - 24000C - - 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 950 13,725 1,700 19,351 3,100 26,586 8,400 41,855 14,300 54,303 37,200 76,967 42,600 84,468 55,750 96,637 24000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,479 85,718 85,891 86,436 86,915 87,314 88,218 88,817 90,094 93,538 94,576 98,366 99,045 108,700 106,306 113,196 110,616 119,979 116,215 24200C - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 750 12,395 1,400 17,835 - - - - - - - - - - - - 24200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,625 85,811 86,250 86,769 87,021 88,006 - - - - - - - - - - - - 24400C - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 600 11,238 1,150 16,412 2,200 23,155 6,650 38,264 11,800 50,686 34,000 74,626 39,300 82,287 52,000 94,696 24400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,572 85,745 86,104 86,636 86,769 87,806 87,979 89,548 92,328 94,004 96,943 98,499 108,049 106,227 112,464 110,536 119,354 116,242 24600C - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 500 10,320 900 14,869 - - - - - - - - - - - - 24600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,678 85,984 86,543 86,489 87,580 - - - - - - - - - - - - 24800C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 400 9,336 750 13,725 1,500 19,870 5,150 34,673 9,650 47,095 31,000 72,245 36,200 80,066 48,450 92,701 24800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,678 85,878 86,423 86,330 87,407 87,234 88,977 91,118 93,352 95,480 97,848 107,277 106,067 111,640 110,376 118,622 116,202 25000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 600 12,502 - - - - - - - - - - - - 25000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,598 85,758 86,290 86,144 87,208 - - - - - - - - - - - - 25200C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 450 11,158 1,000 16,891 3,900 31,135 7,800 43,530 28,200 69,838 33,300 77,831 45,050 90,652 25200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,585 85,705 86,210 85,971 86,995 86,662 88,418 89,961 92,647 94,031 97,116 106,426 105,841 110,735 110,163 117,784 116,095 25400C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 350 10,054 - - - - - - - - - - - - 25400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,585 85,638 86,130 85,838 86,809 - - - - - - - - - - - - 25600C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 250 8,831 650 14,217 2,950 27,876 6,200 39,953 25,600 67,431 30,550 75,544 41,850 88,564 25600P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,585 86,024 85,718 86,609 86,237 87,899 88,990 91,929 92,594 96,305 105,495 105,562 109,738 109,871 116,867 115,909 25800C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 200 8,538 - - - - - - - - - - - - 25800P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,904 85,652 86,476 - - - - - - - - - - - - 26000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 400 11,743 2,150 24,631 4,850 36,428 23,200 65,010 28,000 73,269 38,800 86,436 26000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,758 85,585 86,343 85,918 87,407 88,099 91,184 91,264 95,440 104,511 105,203 108,687 109,538 115,856 115,670 26200C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 - - - - - - - - - - - - 26200P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,758 85,519 86,170 - - - - - - - - - - - - 26400C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 9,083 1,550 21,652 3,750 33,050 20,950 62,563 25,600 70,955 35,950 84,308 26400P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,745 85,519 86,157 85,652 86,862 87,381 90,466 90,067 94,563 103,460 104,804 107,583 109,139 114,765 115,364 26600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,745 85,452 85,944 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 1,050 18,646 2,850 29,765 18,900 60,142 23,400 68,667 33,200 82,100 26800P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,944 85,519 86,463 86,755 89,708 89,030 93,658 102,383 104,351 106,453 108,700 113,608 115,005 27000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 27000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,931 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 700 15,946 2,150 26,719 17,000 57,722 21,300 66,327 30,650 79,906 27200P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 86,170 86,317 89,016 88,179 92,794 101,292 103,859 105,282 108,208 112,411 114,592 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 450 13,486 1,550 23,620 15,300 55,367 19,350 63,999 - - 27600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 86,144 85,984 88,378 87,420 91,889 100,228 103,327 104,085 107,676 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 300 11,517 1,100 20,761 13,700 52,987 17,550 61,672 - - 28000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,785 87,873 86,835 91,025 99,138 102,769 102,902 107,104 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - 50 8,538 - - 50 8,538 200 9,842 750 18,008 12,200 50,593 15,900 59,384 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,652 87,460 86,383 90,200 98,034 102,170 101,731 106,506 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 100 8,538 500 15,507 10,900 48,318 14,350 57,070 - - 28800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,519 86,915 86,051 89,429 97,010 101,558 100,548 105,868 - - 29000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 350 13,552 9,650 45,978 12,950 54,822 - - 29200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,452 86,516 85,851 88,857 95,959 100,907 99,417 105,229 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 200 11,158 8,550 43,730 11,650 52,574 - - 29600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,452 86,489 85,652 88,125 94,988 100,268 98,313 104,551 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 150 9,948 7,550 41,522 10,450 50,353 - - 30000P - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,585 87,780 94,057 99,603 97,236 103,859 - - 30400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 100 8,565 6,650 39,368 9,350 48,159 - - 30400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,519 87,394 93,179 98,938 96,212 103,168 - - 30800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,850 37,293 8,300 45,924 - - 30800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,888 92,368 98,287 95,174 102,423 - - 31000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,100 35,205 7,400 43,823 - - 31200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 91,570 97,595 94,257 101,705 - - 31600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,450 33,210 6,550 41,695 - - 31600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,865 96,943 93,366 100,973 - - 32000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 3,850 31,228 5,800 39,660 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 90,187 96,265 92,541 100,255 - - 32400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,350 29,406 5,100 37,625 - - 32400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,615 95,653 91,756 99,523 - - 32800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,900 27,637 4,500 35,710 - - 32800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,083 95,028 91,065 98,819 - - 33000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,500 25,921 3,950 33,835 - - 33200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,591 94,416 90,413 98,127 - - 33600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,150 24,272 3,450 31,986 - - 33600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,165 93,844 89,814 97,422 - - 34000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,800 22,516 3,000 30,177 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 87,726 93,206 89,256 96,730 - - 34400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,550 21,093 2,600 28,422 - - 34400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,407 92,687 88,764 96,065 - - 34800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,300 19,564 2,250 26,759 - - 34800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,088 92,129 88,325 95,414 - - 35000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,100 18,194 1,900 24,964 - - 35200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,835 91,623 87,873 94,709 - - 35600C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 900 16,718 1,650 23,514 - - 35600P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,569 91,078 87,553 94,150 - - 36000C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 750 15,454 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,383 90,612 - - - - 36400C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 650 14,483 - - - - 36400P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,250 90,267 - - - - 36800C - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 500 13,020 - - - - 36800P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,051 89,721 - - - - 37000C - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - 50 8,538 - - - - - - 50 8,538 400 11,863 - - - - 37200P - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,918 89,296 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2500C 21,542 22,201 20,528 21,547 20,200 21,240 20,563 21,488 2500P 250 6,596 1,700 6,961 3,243 7,001 5,304 7,922 2550C 21,297 22,147 20,164 21,375 19,882 21,072 20,325 21,355 2550P 300 7,408 2,000 7,586 3,589 7,518 5,660 8,348 2600C 20,916 22,044 19,746 21,176 19,541 20,896 20,069 21,216 2600P 400 8,263 2,300 8,226 3,940 8,050 6,022 8,780 2650C 20,408 21,891 19,302 20,970 19,162 20,700 19,793 21,061 2650P 550 9,133 2,700 8,879 4,325 8,595 6,479 9,252 2700C 19,848 21,737 18,800 20,733 18,746 20,482 19,492 20,894 2700P 700 10,013 3,100 9,544 4,716 9,157 6,884 9,705 2750C 19,100 21,490 18,246 20,468 18,291 20,239 19,171 20,716 2750P 950 10,880 3,450 10,231 5,167 9,722 7,295 10,163 2800C 18,288 21,238 17,622 20,153 17,798 19,975 18,827 20,523 2800P 1,200 11,753 3,900 10,921 5,575 10,316 7,727 10,633 2850C 17,348 20,938 16,958 19,827 17,266 19,686 18,459 20,315 2850P 1,500 12,615 4,550 11,577 6,067 10,903 8,164 11,108 2900C 16,255 20,547 16,233 19,452 16,699 19,383 18,068 20,094 2900P 1,950 13,425 5,100 12,266 6,656 11,459 8,637 11,592 2950C 15,000 20,067 15,459 19,045 16,090 19,044 17,651 19,859 2950P 2,300 14,276 5,750 12,938 7,187 12,059 9,169 12,077 3000C 13,050 19,537 14,636 18,606 15,442 18,681 17,210 19,605 3000P 2,900 15,032 6,466 13,587 7,768 12,645 9,669 12,564 3050C 11,150 18,949 13,760 18,130 14,756 18,288 16,730 19,350 3050P 3,600 15,749 7,237 14,175 8,425 13,186 10,165 13,057 3100C 9,500 18,464 12,831 17,618 14,018 17,883 16,223 19,064 3100P 4,350 16,446 7,968 14,800 9,058 13,762 10,685 13,551 3150C 7,900 18,106 11,910 17,027 13,238 17,437 15,704 18,751 3150P 5,300 17,065 8,804 15,341 9,786 14,238 11,230 14,034 3200C 6,600 17,629 10,968 16,406 12,458 16,946 15,164 18,424 3200P 6,450 17,603 9,670 15,845 10,488 14,748 11,785 14,506 3250C 5,300 17,153 9,800 15,788 11,718 16,420 14,588 18,080 3250P 7,800 18,062 10,524 16,372 11,207 15,228 12,346 14,957 3300C 4,350 16,539 8,700 15,296 10,940 15,880 14,032 17,718 3300P 9,200 18,501 11,431 16,784 11,936 15,695 12,894 15,433 3350C 3,550 15,870 7,700 14,776 10,129 15,314 13,468 17,343 3350P 10,900 18,820 12,323 17,216 12,670 16,292 13,450 15,912 3400C 2,850 15,165 6,800 14,232 9,383 14,733 12,914 16,957 3400P 12,650 19,366 13,212 17,573 13,402 16,819 14,011 16,377 3450C 2,300 14,409 6,000 13,668 8,550 14,149 12,277 16,546 3450P 14,266 19,819 14,032 17,877 14,082 17,219 14,528 16,700 3500C 1,800 13,639 5,250 13,095 7,700 13,552 11,697 16,132 3500P 15,463 20,309 14,844 18,399 14,759 17,691 15,054 17,094 3550C 1,450 12,827 4,550 12,512 6,950 12,956 11,178 15,729 3550P 16,617 20,795 15,610 18,863 15,416 18,141 15,566 17,473 3600C 1,100 12,019 3,950 11,918 6,250 12,359 10,588 15,295 3600P 17,598 21,131 16,340 19,295 16,037 18,548 16,062 17,836 3650C 850 11,194 3,450 11,318 5,600 11,759 10,024 14,860 3650P 18,468 21,414 17,031 19,697 16,644 18,949 16,553 18,195 3700C 650 10,371 3,000 10,721 5,000 11,162 9,416 14,398 3700P 19,219 21,641 17,653 20,035 17,208 19,304 17,016 18,524 3750C 500 9,557 2,600 10,127 4,450 10,570 8,871 13,950 3750P 19,942 21,869 18,258 20,370 17,739 19,634 17,460 18,836 3800C 400 8,772 2,200 9,532 3,950 10,002 8,371 13,514 3800P 20,430 21,987 18,779 20,640 18,234 19,936 17,895 19,144 3850C 300 7,999 1,900 8,956 3,500 9,502 7,750 13,049 3850P 20,881 22,104 19,286 20,907 18,693 20,212 18,308 19,432 3900C 250 7,292 1,650 8,400 3,100 9,012 7,100 12,584 3900P 21,317 22,221 19,739 21,139 19,140 20,484 18,701 19,703 3950C 150 6,506 1,400 7,845 2,750 8,531 6,550 12,141 3950P 21,588 22,281 20,134 21,335 19,520 20,704 19,068 19,955 4000C 100 5,792 1,250 7,349 2,400 8,047 6,150 11,749 4000P 21,846 22,341 20,468 21,495 19,887 20,919 19,411 20,188 4050C 50 5,020 1,050 6,825 2,200 7,626 5,700 11,330 4050P 21,907 22,342 20,791 21,653 20,213 21,107 19,745 20,416 4100C 50 4,536 850 6,292 1,900 7,160 5,250 10,902 4100P 22,143 22,402 21,049 21,774 20,528 21,293 20,052 20,625 4150C 50 4,108 750 5,854 1,650 6,715 4,800 10,463 4150P 22,173 22,402 21,297 21,894 20,801 21,450 20,331 20,815 4200C 50 3,730 600 5,358 1,500 6,334 4,200 9,915 4200P 22,199 22,402 21,478 21,976 21,028 21,577 20,603 21,002 4250C 50 3,396 500 4,922 1,250 5,878 3,800 9,466 4250P 22,463 22,463 21,651 22,058 21,246 21,702 20,846 21,166 4300C 50 3,102 400 4,479 1,100 5,498 3,450 9,038 4300P 22,463 22,463 21,815 22,137 21,418 21,798 21,061 21,313 4350C 50 2,842 350 4,132 950 5,116 3,100 8,597 4350P 22,463 22,463 21,913 22,180 21,581 21,894 21,268 21,456 4400C 50 2,610 300 3,793 800 4,728 2,800 8,180 4400P 22,463 22,463 22,003 22,221 21,740 21,987 21,444 21,579 4450C 50 2,405 250 3,456 700 4,398 2,500 7,749 4450P 22,463 22,463 22,088 22,262 21,851 22,051 21,615 21,698 4500C 50 2,246 - - 600 4,067 2,250 7,353 4500P 22,463 22,463 - - 21,956 22,113 21,757 21,800 4550C 50 2,246 - - 500 3,729 2,000 6,942 4550P 22,463 22,463 - - 22,058 22,175 21,891 21,897 4600C 50 2,246 - - 400 3,379 1,750 6,514 4600P 22,463 22,463 - - 22,155 22,236 22,018 21,991 4650C 50 2,246 - - 350 3,125 1,550 6,131 4650P 22,463 22,463 - - 22,207 22,266 22,117 22,067 4700C 50 2,246 - - 300 2,871 1,400 5,804 4700P 22,463 22,463 - - 22,256 22,297 22,192 22,124 4750C 50 2,246 - - 250 2,614 1,200 5,390 4750P 22,463 22,463 - - 22,301 22,328 22,278 22,195 4800C 50 2,246 - - 200 2,350 1,100 5,123 4800P 22,463 22,463 - - 22,345 22,357 22,325 22,232 4850C 50 2,246 - - 150 2,246 950 4,761 4850P 22,463 22,463 - - 22,383 22,386 22,383 22,282 4900C 50 2,246 - - 100 2,246 800 4,379 4900P 22,463 22,463 - - 22,387 22,387 22,434 22,330 4950C 50 2,246 - - 50 2,246 700 4,081 4950P 22,463 22,463 - - 22,422 22,415 22,466 22,362 5000C 50 2,246 - - 50 2,246 600 3,771 5000P 22,463 22,463 - - 22,423 22,415 22,494 22,391 5100C 50 2,246 - - 50 2,246 450 3,238 5100P 22,463 22,463 - - 22,453 22,442 22,526 22,434 5200C 50 2,246 - - 50 2,246 350 2,814 5200P 22,463 22,463 - - 22,454 22,442 22,539 22,458 5300C - - - - 50 2,246 250 2,356 5300P - - - - 22,455 22,443 22,543 22,478 5400C - - - - 50 2,246 150 2,246 5400P - - - - 22,463 22,463 22,534 22,491 5500C - - - - 50 2,246 100 2,246 5500P - - - - 22,463 22,463 22,522 22,494 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 260 821 8100P 2,601 2,646 8200C 220 746 8200P 2,633 2,665 8300C 190 679 8300P 2,657 2,679 8400C 160 613 8400P 2,679 2,694 8500C 130 543 8500P 2,699 2,707 8600C 110 489 8600P 2,713 2,717 8700C 90 433 8700P 2,725 2,725 8800C 80 397 8800P 2,731 2,729 8900C 70 361 8900P 2,737 2,733 9000C 60 325 9000P 2,741 2,737 9100C 50 289 9100P 2,746 2,741 9200C 40 275 9200P 2,749 2,745 9300C 30 275 9300P 2,753 2,747 9400C 20 275 9400P 2,753 2,747 9500C 10 275 9500P 2,754 2,750 9600C 10 275 9600P 2,754 2,750 9700C 10 275 9700P 2,754 2,750 9800C 10 275 9800P 2,755 2,753 9900C 10 275 9900P 2,755 2,753 10000C 10 275 10000P 2,755 2,753 10100C 10 275 10100P 2,755 2,753 10200C 10 275 10200P 2,755 2,753 10300C 10 275 10300P 2,755 2,753 10400C 10 275 10400P 2,755 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,809 6,812 2000P 10 679 10 679 10 679 30 679 2500C 6,796 6,796 6,796 6,796 - - 6,824 6,828 2500P 10 679 10 679 - - 100 679 3000C 6,796 6,796 6,793 6,793 6,790 6,792 6,832 6,841 3000P 10 679 20 679 70 679 250 679 3500C 6,796 6,796 6,769 6,777 - - 6,808 6,836 3500P 10 679 50 679 - - 508 1,040 4000C - - - - 6,630 6,703 - - 4000P - - - - 390 1,145 - - 4450C 6,704 6,775 6,409 6,610 6,353 6,567 6,487 6,680 4450P 30 1,605 360 1,830 730 1,891 1,427 2,352 4500C 6,693 6,773 6,365 6,592 6,305 6,543 6,451 6,663 4500P 40 1,763 390 1,944 780 1,989 1,482 2,432 4550C 6,650 6,763 6,310 6,568 6,257 6,520 6,414 6,644 4550P 50 1,923 430 2,064 830 2,090 1,550 2,517 4600C 6,603 6,752 6,253 6,544 6,204 6,495 6,373 6,623 4600P 60 2,085 470 2,186 890 2,195 1,614 2,602 4650C 6,552 6,741 6,187 6,517 6,143 6,466 6,330 6,602 4650P 80 2,255 510 2,312 950 2,302 1,699 2,697 4700C 6,471 6,721 6,116 6,486 6,079 6,435 6,284 6,579 4700P 90 2,425 560 2,443 1,020 2,412 1,743 2,774 4750C 6,410 6,709 6,035 6,451 6,011 6,403 6,233 6,554 4750P 100 2,600 620 2,574 1,090 2,524 1,830 2,871 4800C 6,318 6,688 5,954 6,419 5,937 6,368 6,180 6,527 4800P 120 2,777 670 2,710 1,160 2,638 1,912 2,965 4850C 6,145 6,630 5,863 6,382 5,858 6,330 6,124 6,499 4850P 140 2,957 740 2,848 1,240 2,755 1,995 3,061 4900C 6,024 6,598 5,765 6,342 5,772 6,289 6,064 6,469 4900P 170 3,138 800 2,988 1,330 2,874 2,078 3,158 4950C 5,891 6,566 5,665 6,306 5,680 6,247 5,999 6,437 4950P 200 3,319 880 3,129 1,420 2,993 2,166 3,257 5000C 5,746 6,534 5,540 6,252 5,582 6,200 5,931 6,403 5000P 240 3,499 960 3,271 1,510 3,116 2,261 3,358 5100C 5,374 6,439 5,273 6,141 5,385 6,127 5,793 6,344 5100P 330 3,857 1,130 3,560 1,720 3,363 2,451 3,561 5200C 4,800 6,313 4,959 6,006 5,132 6,007 5,621 6,260 5200P 450 4,206 1,340 3,846 1,950 3,613 2,649 3,769 5300C 3,960 6,145 4,603 5,845 4,847 5,873 5,431 6,164 5300P 620 4,536 1,580 4,129 2,207 3,864 2,868 3,980 5400C 3,190 5,911 4,206 5,657 4,533 5,711 5,220 6,058 5400P 840 4,847 1,870 4,399 2,468 4,115 3,097 4,193 5500C 2,480 5,661 3,700 5,438 4,192 5,534 4,991 5,935 5500P 1,140 5,127 2,220 4,651 2,758 4,354 3,336 4,407 5600C 1,860 5,510 3,100 5,188 3,830 5,334 4,742 5,805 5600P 1,520 5,374 2,620 4,885 3,073 4,580 3,585 4,619 5700C 1,350 5,314 2,580 4,918 3,390 5,113 4,483 5,660 5700P 2,030 5,570 3,090 5,093 3,412 4,810 3,843 4,825 5800C 960 5,071 2,120 4,714 2,890 4,873 4,208 5,503 5800P 2,620 5,733 3,568 5,276 3,757 5,075 4,105 5,027 5900C 670 4,789 1,730 4,490 2,450 4,613 3,922 5,335 5900P 3,320 6,027 3,995 5,468 4,111 5,320 4,369 5,220 6000C 450 4,479 1,410 4,244 2,080 4,343 3,624 5,155 6000P 4,100 6,276 4,411 5,715 4,456 5,540 4,628 5,394 6100C 300 4,144 1,140 3,986 1,760 4,067 3,340 4,967 6100P 4,940 6,459 4,806 5,925 4,790 5,741 4,881 5,566 6200C 190 3,795 900 3,722 1,470 3,785 2,970 4,773 6200P 5,563 6,590 5,167 6,102 5,085 5,895 5,108 5,699 6300C 120 3,436 710 3,451 1,220 3,500 2,640 4,573 6300P 5,946 6,661 5,488 6,251 5,354 6,036 5,333 5,842 6400C 70 3,074 550 3,177 1,010 3,263 2,330 4,367 6400P 6,229 6,711 5,765 6,370 5,608 6,171 5,543 5,975 6500C 40 2,715 420 2,904 820 3,028 2,040 4,154 6500P 6,405 6,735 5,987 6,461 5,834 6,289 5,738 6,095 6600C 30 2,378 320 2,636 670 2,796 1,790 3,943 6600P 6,554 6,759 6,183 6,540 6,030 6,389 5,918 6,207 6700C 20 2,058 250 2,380 530 2,562 1,550 3,725 6700P 6,695 6,784 6,342 6,606 6,201 6,475 6,080 6,305 6800C 10 1,742 180 2,124 430 2,343 1,340 3,508 6800P 6,713 6,784 6,453 6,647 6,273 6,498 6,227 6,394 6900C 10 1,502 130 1,881 350 2,133 1,150 3,291 6900P 6,796 6,796 6,566 6,695 6,398 6,564 6,353 6,470 7000C 10 1,300 100 1,666 270 1,920 990 3,081 7000P 6,796 6,796 6,644 6,727 6,550 6,650 6,462 6,536 7100C 10 1,129 70 1,452 210 1,723 850 2,878 7100P 6,796 6,796 6,701 6,751 6,630 6,691 6,559 6,598 7200C 10 985 50 1,259 160 1,533 750 2,701 7200P 6,796 6,796 6,739 6,767 6,677 6,716 6,635 6,646 7300C 10 864 30 1,058 120 1,353 610 2,475 7300P 6,796 6,796 6,757 6,775 6,720 6,739 6,700 6,688 7400C 10 762 20 895 90 1,190 510 2,279 7400P 6,796 6,796 6,773 6,781 6,748 6,756 6,749 6,723 7500C 10 679 10 715 70 1,048 420 2,086 7500P 6,796 6,796 6,788 6,789 6,773 6,772 6,788 6,751 7600C 10 679 10 679 50 904 340 1,893 7600P 6,796 6,796 6,788 6,789 6,781 6,777 6,817 6,775 7700C 10 679 10 679 40 795 290 1,744 7700P 6,796 6,796 6,789 6,789 6,793 6,786 6,834 6,790 7800C 10 679 10 679 20 679 230 1,566 7800P 6,796 6,796 6,796 6,796 6,797 6,790 6,845 6,804 7900C 10 679 10 679 10 679 180 1,397 7900P 6,796 6,796 6,796 6,796 6,797 6,792 6,852 6,813 8000C 10 679 10 679 10 679 140 1,242 8000P 6,796 6,796 6,796 6,796 6,798 6,794 6,852 6,820 8100C 10 679 10 679 10 679 110 1,105 8100P 6,796 6,796 6,796 6,796 6,798 6,794 6,849 6,824 8200C 10 679 10 679 10 679 90 994 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,846 6,825 8300C 10 679 10 679 10 679 70 879 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,841 6,825 8400C 10 679 10 679 10 679 50 751 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,833 6,824 8500C 10 679 10 679 10 679 40 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,828 6,822 8600C 10 679 10 679 10 679 30 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,822 6,820 8700C 10 679 10 679 10 679 20 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,817 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,817 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,812 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084

Back to Top
MGN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,090 17,090 - - 9000P - - - - 100 1,707 - - 9100C - - - - 17,090 17,090 - - 9100P - - - - 110 1,707 - - 9200C - - - - 17,090 17,090 - - 9200P - - - - 120 1,707 - - 9300C - - - - 17,090 17,090 - - 9300P - - - - 130 1,707 - - 9400C - - - - 17,090 17,090 - - 9400P - - - - 150 1,707 - - 9500C - - - - 17,090 17,090 - - 9500P - - - - 160 1,707 - - 9600C - - - - 17,090 17,090 - - 9600P - - - - 170 1,707 - - 9700C - - - - 17,090 17,090 - - 9700P - - - - 180 1,707 - - 9800C - - - - 17,090 17,090 - - 9800P - - - - 200 1,707 - - 9900C - - - - 17,090 17,090 - - 9900P - - - - 210 1,707 - - 10000C - - 17,063 17,063 17,090 17,090 17,276 17,303 10000P - - 70 1,707 230 1,707 880 2,141 10100C - - 17,063 17,063 17,090 17,090 - - 10100P - - 80 1,707 250 1,707 - - 10200C - - 17,063 17,063 17,090 17,077 - - 10200P - - 90 1,707 260 1,707 - - 10300C - - 17,063 17,063 17,077 17,077 - - 10300P - - 100 1,707 280 1,707 - - 10400C - - 17,050 17,050 17,077 17,077 - - 10400P - - 110 1,707 300 1,707 - - 10500C - - 17,050 17,050 17,077 17,077 17,290 17,329 10500P - - 120 1,707 330 1,707 1,130 2,593 10600C - - 17,050 17,050 17,063 17,077 - - 10600P - - 130 1,707 350 1,707 - - 10700C - - 17,037 17,050 17,063 17,063 - - 10700P - - 140 1,707 370 1,707 - - 10800C - - 17,037 17,037 17,050 17,063 - - 10800P - - 150 1,707 400 1,707 - - 10900C - - 17,037 17,037 17,050 17,063 - - 10900P - - 170 1,707 430 1,707 - - 11000C 17,077 17,077 17,024 17,037 17,037 17,050 17,276 17,329 11000P 10 1,707 180 1,707 470 1,707 1,450 3,125 11100C - - 17,010 17,024 17,024 17,050 - - 11100P - - 190 1,707 500 1,707 - - 11200C - - 17,010 17,024 17,024 17,037 - - 11200P - - 210 1,707 520 1,707 - - 11300C - - 16,997 17,024 17,010 17,037 - - 11300P - - 230 1,707 550 1,795 - - 11400C - - 16,984 17,010 16,997 17,024 - - 11400P - - 250 1,707 590 1,888 - - 11500C 17,077 17,077 16,970 16,997 16,984 17,024 17,236 17,316 11500P 10 1,707 270 1,707 630 1,981 1,830 3,710 11600C - - 16,957 16,997 16,957 17,010 - - 11600P - - 290 1,707 670 2,074 - - 11700C - - 16,944 16,984 16,944 16,997 - - 11700P - - 310 1,755 710 2,181 - - 11800C - - 16,930 16,984 16,930 16,997 - - 11800P - - 330 1,848 750 2,274 - - 11900C - - 16,904 16,970 16,904 16,984 - - 11900P - - 360 1,968 800 2,394 - - 12000C 17,063 17,063 16,891 16,957 16,877 16,970 17,170 17,290 12000P 20 1,707 390 2,101 870 2,527 2,280 4,349 12100C - - 16,864 16,944 16,864 16,957 - - 12100P - - 420 2,221 900 2,620 - - 12200C - - 16,837 16,930 16,824 16,944 - - 12200P - - 450 2,354 960 2,739 - - 12300C - - 16,811 16,917 16,797 16,930 - - 12300P - - 480 2,473 1,010 2,859 - - 12400C - - 16,784 16,904 16,771 16,904 - - 12400P - - 520 2,620 1,070 2,992 - - 12500C 17,037 17,063 16,758 16,891 16,731 16,891 17,050 17,236 12500P 30 1,707 560 2,766 1,140 3,125 2,793 5,054 12600C - - 16,718 16,864 16,691 16,877 - - 12600P - - 600 2,926 1,200 3,258 - - 12700C - - 16,678 16,851 16,651 16,851 - - 12700P - - 640 3,072 1,270 3,404 - - 12800C - - 16,638 16,824 16,611 16,824 - - 12800P - - 690 3,245 1,350 3,551 - - 12900C - - 16,585 16,797 16,558 16,797 - - 12900P - - 730 3,404 1,430 3,697 - - 13000C 16,944 17,024 16,531 16,784 16,505 16,771 16,864 17,157 13000P 50 2,580 790 3,591 1,510 3,857 3,378 5,825 13100C 16,917 17,024 16,478 16,758 16,452 16,744 16,824 17,130 13100P 60 2,819 840 3,763 1,590 4,029 3,497 5,985 13200C 16,904 17,024 16,412 16,718 16,398 16,718 16,771 17,117 13200P 70 3,045 890 3,950 1,680 4,189 3,630 6,144 13300C 16,877 17,010 16,345 16,691 16,332 16,691 16,731 17,090 13300P 80 3,298 950 4,149 1,780 4,362 3,750 6,317 13400C 16,837 16,997 16,279 16,664 16,252 16,651 16,678 17,063 13400P 90 3,537 1,010 4,335 1,880 4,548 3,896 6,477 13500C 16,784 16,984 16,199 16,625 16,186 16,611 16,611 17,037 13500P 100 3,803 1,070 4,548 2,040 4,734 4,029 6,650 13600C 16,744 16,970 16,119 16,585 16,106 16,571 16,545 17,010 13600P 120 4,096 1,140 4,748 2,090 4,907 4,176 6,822 13700C 16,678 16,944 16,026 16,545 16,026 16,531 16,478 16,970 13700P 130 4,362 1,210 4,974 2,200 5,093 4,322 6,995 13800C 16,598 16,930 15,920 16,505 15,933 16,492 16,412 16,944 13800P 150 4,668 1,290 5,200 2,320 5,293 4,468 7,168 13900C 16,531 16,904 15,813 16,452 15,827 16,438 16,332 16,904 13900P 170 4,974 1,370 5,426 2,520 5,492 4,628 7,354 14000C 16,438 16,891 15,707 16,398 15,720 16,398 16,252 16,864 14000P 200 5,293 1,470 5,652 2,660 5,692 4,854 7,554 14100C 16,332 16,864 15,574 16,345 15,614 16,345 16,172 16,824 14100P 230 5,612 1,570 5,891 2,760 5,891 4,960 7,714 14200C 16,212 16,824 15,441 16,292 15,494 16,292 16,079 16,784 14200P 250 5,945 1,670 6,144 2,930 6,104 5,120 7,900 14300C 16,066 16,784 15,295 16,226 15,361 16,226 15,986 16,731 14300P 300 6,290 1,780 6,397 3,060 6,317 5,293 8,086 14400C 15,920 16,744 15,148 16,159 15,228 16,159 15,893 16,678 14400P 340 6,623 1,900 6,650 3,170 6,530 5,453 8,272 14500C 15,733 16,704 14,975 16,093 15,082 16,093 15,787 16,638 14500P 380 6,969 2,030 6,902 3,330 6,743 5,625 8,458 14600C 15,534 16,651 14,802 16,013 14,935 16,026 15,667 16,585 14600P 420 7,328 2,160 7,168 3,520 6,969 5,798 8,645 14700C 15,308 16,585 14,616 15,933 14,776 15,946 15,547 16,518 14700P 480 7,674 2,300 7,434 3,660 7,195 5,971 8,831 14800C 15,055 16,518 14,403 15,840 14,603 15,866 15,428 16,465 14800P 550 8,033 2,450 7,700 3,830 7,421 6,171 9,030 14900C 14,776 16,452 14,191 15,747 14,417 15,773 15,295 16,398 14900P 610 8,392 2,610 7,966 4,030 7,660 6,357 9,216 15000C 14,470 16,359 13,965 15,654 14,231 15,694 15,162 16,332 15000P 700 8,738 2,780 8,246 4,260 7,886 6,530 9,416 15100C 14,124 16,265 13,712 15,547 14,018 15,600 15,015 16,265 15100P 790 9,097 2,960 8,512 4,430 8,126 6,743 9,615 15200C 13,752 16,159 13,459 15,428 13,818 15,494 14,869 16,186 15200P 890 9,443 3,150 8,791 4,650 8,365 6,929 9,802 15300C 13,339 16,039 13,180 15,308 13,592 15,388 14,709 16,106 15300P 1,010 9,788 3,350 9,070 4,870 8,618 7,128 10,014 15400C 12,901 15,906 12,887 15,175 13,353 15,281 14,550 16,026 15400P 1,140 10,134 3,560 9,336 5,110 8,884 7,341 10,214 15500C 12,320 15,760 12,581 15,042 13,100 15,162 14,377 15,946 15500P 1,280 10,480 3,780 9,615 5,360 9,137 7,554 10,413 15600C 11,490 15,600 12,262 14,896 12,847 15,042 14,191 15,853 15600P 1,440 10,812 4,020 9,895 5,650 9,403 7,793 10,613 15700C 10,670 15,414 11,916 14,749 12,581 14,909 14,004 15,760 15700P 1,620 11,132 4,270 10,161 5,880 9,669 8,019 10,812 15800C 9,790 15,281 11,571 14,576 12,289 14,763 13,818 15,667 15800P 1,820 11,451 4,550 10,427 6,170 9,935 8,232 11,012 15900C 8,830 15,201 11,198 14,403 11,996 14,630 13,605 15,574 15900P 2,050 11,757 4,810 10,706 6,490 10,201 8,472 11,225 16000C 8,530 14,630 10,812 14,231 11,690 14,470 13,393 15,467 16000P 2,300 12,063 5,230 10,932 6,796 10,467 8,711 11,424 16100C 7,400 14,656 10,347 14,111 11,331 14,377 13,153 15,374 16100P 2,580 12,342 5,460 11,211 7,049 10,733 8,950 11,624 16200C 6,770 14,310 9,720 13,898 10,999 14,191 12,927 15,255 16200P 2,890 12,621 5,910 11,424 7,354 11,012 9,203 11,823 16300C 6,170 14,111 9,230 13,645 10,666 14,004 12,688 15,135 16300P 3,200 12,901 6,340 11,650 7,660 11,278 9,443 12,023 16400C 5,500 13,978 8,480 13,433 10,320 13,818 12,448 15,002 16400P 3,610 13,127 6,730 11,876 7,966 11,544 9,695 12,222 16500C 4,950 13,792 7,910 13,180 9,961 13,619 12,209 14,869 16500P 4,030 13,366 7,170 12,103 8,285 11,797 9,948 12,422 16600C 4,410 13,605 7,530 12,901 9,602 13,406 11,943 14,736 16600P 4,490 13,579 7,470 12,369 8,631 12,049 10,214 12,608 16700C 3,870 13,433 7,000 12,621 9,140 13,193 11,677 14,590 16700P 4,950 13,792 8,120 12,515 8,950 12,315 10,453 12,807 16800C 3,420 13,206 6,500 12,342 8,630 12,980 11,411 14,443 16800P 5,480 13,978 8,605 12,701 9,283 12,568 10,719 12,994 16900C 3,020 12,967 5,970 12,063 8,130 12,754 11,132 14,297 16900P 6,120 14,124 8,990 12,887 9,629 12,807 10,972 13,180 17000C 2,650 12,714 5,550 11,757 7,650 12,515 10,852 14,137 17000P 6,710 14,284 9,389 13,193 9,961 13,060 11,238 13,366 17100C 2,320 12,448 5,170 11,517 7,190 12,275 10,586 13,978 17100P 7,370 14,483 9,788 13,459 10,307 13,286 11,491 13,539 17200C 2,020 12,169 4,790 11,291 6,770 12,036 10,307 13,818 17200P 8,000 14,856 10,214 13,685 10,653 13,446 11,757 13,712 17300C 1,750 11,890 4,430 11,052 6,350 11,783 10,014 13,659 17300P 9,060 14,856 10,613 13,925 10,985 13,685 12,009 13,885 17400C 1,500 11,584 4,100 10,812 5,950 11,531 9,722 13,486 17400P 9,500 15,388 11,012 14,151 11,318 13,885 12,262 14,058 17500C 1,290 11,278 3,780 10,573 5,580 11,265 9,429 13,300 17500P 10,290 15,614 11,398 14,364 11,637 14,084 12,502 14,191 17600C 1,090 10,959 3,490 10,320 5,210 10,999 9,150 13,127 17600P 11,100 15,827 11,783 14,576 11,956 14,270 12,741 14,337 17700C 920 10,626 3,210 10,068 4,880 10,733 8,780 12,940 17700P 11,980 15,960 12,156 14,776 12,275 14,457 12,980 14,497 17800C 780 10,294 2,940 9,815 4,570 10,467 8,310 12,754 17800P 12,701 15,946 12,515 14,962 12,581 14,630 13,220 14,643 17900C 650 9,948 2,700 9,562 4,270 10,187 7,930 12,555 17900P 13,406 16,305 12,861 15,135 12,874 14,802 13,446 14,789 18000C 550 9,602 2,460 9,296 3,980 9,921 7,550 12,369 18000P 13,539 16,159 13,193 15,295 13,167 14,962 13,672 14,922 18100C 450 9,243 2,250 9,030 3,710 9,642 7,200 12,169 18100P 14,337 16,545 13,512 15,454 13,433 15,108 13,885 15,055 18200C 390 8,884 2,050 8,764 3,450 9,363 6,840 11,970 18200P 14,723 16,638 13,818 15,600 13,699 15,255 14,098 15,188 18300C 320 8,525 1,870 8,498 3,210 9,097 6,540 11,770 18300P 15,095 16,718 14,098 15,733 13,965 15,401 14,310 15,308 18400C 260 8,166 1,710 8,232 2,990 8,817 6,230 11,571 18400P 15,255 16,718 14,377 15,866 14,204 15,534 14,510 15,428 18500C 210 7,807 1,570 7,966 2,780 8,551 5,930 11,358 18500P 15,707 16,837 14,630 15,973 14,443 15,654 14,709 15,547 18600C 160 7,448 1,410 7,700 2,550 8,259 5,640 11,158 18600P 15,946 16,891 14,869 16,079 14,669 15,773 14,896 15,667 18700C 130 7,088 1,290 7,434 2,390 8,006 5,370 10,945 18700P 16,146 16,917 15,095 16,186 14,882 15,880 15,082 15,773 18800C 100 6,729 1,190 7,168 2,220 7,740 5,140 10,759 18800P 15,986 16,837 15,308 16,279 15,082 15,986 15,255 15,866 18900C 80 6,370 1,070 6,902 2,050 7,474 4,850 10,533 18900P 16,478 16,984 15,507 16,359 15,281 16,079 15,414 15,973 19000C 70 6,038 960 6,650 1,910 7,221 4,630 10,334 19000P 16,625 17,010 15,694 16,438 15,467 16,172 15,574 16,066 19100C 50 5,679 860 6,384 1,740 6,942 4,410 10,134 19100P 16,704 17,010 15,853 16,518 15,627 16,252 15,733 16,159 19200C 40 5,346 760 6,131 1,640 6,729 4,180 9,921 19200P 16,784 17,024 15,999 16,571 15,787 16,345 15,880 16,239 19300C 30 5,014 680 5,878 1,500 6,463 3,970 9,709 19300P 16,851 17,037 16,146 16,638 15,920 16,412 16,013 16,319 19400C 20 4,668 600 5,625 1,370 6,197 3,760 9,509 19400P 16,930 17,050 16,252 16,678 16,066 16,478 16,146 16,398 19500C 10 4,295 540 5,373 1,250 5,945 3,540 9,283 19500P 16,944 17,050 16,372 16,731 16,186 16,545 16,265 16,478 19600C 10 4,029 470 5,133 1,140 5,705 3,360 9,083 19600P 16,997 17,063 16,478 16,771 16,305 16,598 16,385 16,545 19700C 10 3,777 420 4,894 1,030 5,479 3,170 8,871 19700P 17,010 17,063 16,558 16,811 16,159 16,492 16,492 16,611 19800C 10 3,537 370 4,668 940 5,266 2,890 8,591 19800P 17,010 17,063 16,638 16,851 16,492 16,704 16,598 16,678 19900C 10 3,311 320 4,428 850 5,054 2,710 8,365 19900P 17,077 17,077 16,704 16,877 16,585 16,744 16,691 16,731 20000C 10 3,098 280 4,202 770 4,854 2,540 8,152 20000P 17,077 17,077 16,771 16,904 16,385 16,611 16,771 16,784 20200C 10 2,726 220 3,790 620 4,442 2,220 7,700 20200P 17,077 17,077 16,864 16,944 16,784 16,864 16,930 16,877 20400C 10 2,407 160 3,364 500 4,056 1,940 7,275 20400P 17,077 17,077 16,930 16,984 16,877 16,917 17,050 16,970 20600C 10 2,114 120 2,992 400 3,684 1,680 6,849 20600P 17,077 17,077 16,984 17,010 16,957 16,957 17,157 17,037 20800C 10 1,875 90 2,633 320 3,338 1,450 6,423 20800P 17,077 17,077 17,024 17,024 17,010 16,997 17,236 17,090 21000C 10 1,707 70 2,340 250 2,992 1,280 6,051 21000P 17,077 17,077 17,050 17,050 17,050 17,024 17,290 17,143 21200C 10 1,707 50 2,034 190 2,673 1,060 5,599 21200P 17,077 17,077 17,063 17,050 17,077 17,037 17,329 17,183 21400C 10 1,707 40 1,795 150 2,380 900 5,213 21400P 17,077 17,077 17,077 17,063 17,090 17,063 17,356 17,210 21600C 10 1,707 30 1,707 120 2,128 760 4,827 21600P 17,077 17,077 17,077 17,063 17,103 17,077 17,369 17,236 21800C 10 1,707 20 1,707 90 1,875 640 4,468 21800P 17,077 17,077 17,077 17,077 17,103 17,077 17,369 17,250 22000C 10 1,707 10 1,707 70 1,707 530 4,096 22000P 17,077 17,077 17,077 17,077 17,103 17,077 17,356 17,250 22200C 10 1,707 10 1,707 50 1,707 440 3,763 22200P 17,077 17,077 17,077 17,077 17,103 17,090 17,343 17,263 22400C 10 1,707 10 1,707 30 1,707 360 3,431 22400P 17,077 17,077 17,077 17,077 17,103 17,090 17,316 17,263 22600C 10 1,707 10 1,707 20 1,707 300 3,152 22600P 17,077 17,077 17,077 17,077 17,090 17,090 17,303 17,250 22800C 10 1,707 10 1,707 10 1,707 240 2,846 22800P 17,077 17,077 17,077 17,077 17,090 17,090 17,276 17,250 23000C 10 1,707 10 1,707 10 1,707 190 2,566 23000P 17,077 17,077 17,077 17,077 17,090 17,090 17,250 17,236 23200C 10 1,707 10 1,707 10 1,707 150 2,300 23200P 17,077 17,077 17,077 17,077 17,090 17,090 17,223 17,223 23400C 10 1,707 10 1,707 10 1,707 120 2,074 23400P 17,077 17,077 17,077 17,077 17,090 17,090 17,196 17,210 23600C 10 1,707 10 1,707 10 1,707 100 1,888 23600P 17,077 17,077 17,077 17,077 17,077 17,077 17,183 17,196 23800C 10 1,707 10 1,707 10 1,707 70 1,707 23800P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,183 24000C 10 1,707 10 1,707 10 1,707 60 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,143 17,183 24200C 10 1,707 10 1,707 10 1,707 40 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,157 24400C 10 1,707 10 1,707 10 1,707 30 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,143 24600C 10 1,707 10 1,707 10 1,707 20 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 24800C 10 1,707 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 444C 3,896 3,896 3,642 3,813 3,503 3,721 3,395 3,617 3,394 3,602 3,424 3,622 444P 10 1,157 100 1,230 290 1,315 790 1,400 1,107 1,655 1,340 1,831 446C 3,896 3,896 3,616 3,805 3,480 3,713 3,371 3,604 3,372 3,591 3,406 3,613 446P 10 1,223 110 1,287 300 1,363 815 1,437 1,133 1,687 1,364 1,859 448C 3,790 3,884 3,589 3,795 3,450 3,700 3,347 3,593 3,351 3,580 3,386 3,601 448P 10 1,292 120 1,345 320 1,413 836 1,472 1,158 1,718 1,391 1,889 450C 3,781 3,884 3,560 3,787 3,419 3,686 3,321 3,580 3,330 3,568 3,367 3,591 450P 10 1,364 130 1,405 340 1,464 864 1,509 1,183 1,751 1,415 1,919 452C 3,770 3,884 3,529 3,778 3,386 3,672 3,294 3,565 3,305 3,553 3,347 3,579 452P 10 1,437 140 1,465 360 1,514 891 1,546 1,212 1,784 1,440 1,948 454C 3,757 3,884 3,485 3,762 3,351 3,658 3,265 3,551 3,281 3,541 3,325 3,567 454P 10 1,512 160 1,528 380 1,568 919 1,585 1,238 1,818 1,468 1,979 456C 3,742 3,884 3,452 3,753 3,317 3,644 3,234 3,533 3,255 3,527 3,303 3,555 456P 10 1,589 170 1,589 400 1,621 952 1,627 1,268 1,852 1,493 2,008 458C 3,668 3,872 3,406 3,735 3,274 3,625 3,203 3,519 3,230 3,513 3,279 3,541 458P 10 1,666 190 1,651 430 1,674 980 1,666 1,295 1,885 1,521 2,040 460C 3,645 3,871 3,368 3,726 3,234 3,609 3,172 3,503 3,202 3,497 3,257 3,528 460P 10 1,744 200 1,715 450 1,729 1,009 1,706 1,326 1,921 1,548 2,070 462C 3,618 3,871 3,318 3,709 3,189 3,589 3,136 3,484 3,174 3,481 3,231 3,515 462P 10 1,824 220 1,779 480 1,783 1,044 1,750 1,356 1,957 1,576 2,102 464C 3,541 3,859 3,266 3,692 3,142 3,569 3,101 3,468 3,145 3,467 3,206 3,500 464P 20 1,900 240 1,844 510 1,839 1,073 1,791 1,384 1,992 1,606 2,134 466C 3,504 3,859 3,211 3,674 3,093 3,548 3,064 3,448 3,114 3,451 3,180 3,485 466P 30 1,976 260 1,909 540 1,895 1,107 1,834 1,416 2,029 1,635 2,167 468C 3,422 3,847 3,154 3,656 3,041 3,527 3,025 3,428 3,082 3,434 3,152 3,469 468P 40 2,052 280 1,975 570 1,952 1,143 1,879 1,449 2,066 1,666 2,199 470C 3,338 3,835 3,088 3,630 2,988 3,504 2,985 3,408 3,049 3,415 3,122 3,455 470P 50 2,126 310 2,038 600 2,009 1,179 1,923 1,485 2,104 1,697 2,234 472C 3,250 3,822 3,025 3,612 2,929 3,477 2,943 3,387 3,015 3,396 3,093 3,438 472P 60 2,202 330 2,105 640 2,065 1,215 1,968 1,517 2,142 1,727 2,267 474C 3,080 3,810 2,952 3,585 2,871 3,455 2,898 3,363 2,979 3,378 3,061 3,420 474P 70 2,278 360 2,169 670 2,124 1,256 2,016 1,552 2,181 1,760 2,302 476C 2,890 3,798 2,878 3,559 2,808 3,426 2,852 3,340 2,941 3,358 3,029 3,403 476P 80 2,354 390 2,234 710 2,181 1,294 2,062 1,589 2,219 1,794 2,336 478C 2,710 3,774 2,794 3,525 2,742 3,398 2,804 3,315 2,903 3,336 2,996 3,384 478P 100 2,425 430 2,296 750 2,238 1,336 2,110 1,626 2,259 1,828 2,371 480C 2,530 3,750 2,711 3,497 2,671 3,363 2,755 3,290 2,863 3,315 2,961 3,366 480P 120 2,497 460 2,362 800 2,292 1,379 2,158 1,661 2,299 1,860 2,407 482C 2,350 3,725 2,622 3,463 2,601 3,332 2,703 3,263 2,820 3,293 2,926 3,346 482P 140 2,569 500 2,424 840 2,351 1,423 2,207 1,701 2,340 1,896 2,443 484C 2,170 3,701 2,530 3,427 2,525 3,298 2,650 3,235 2,777 3,270 2,888 3,326 484P 160 2,641 540 2,485 890 2,407 1,466 2,257 1,739 2,380 1,932 2,479 486C 2,000 3,665 2,420 3,384 2,447 3,257 2,594 3,205 2,733 3,245 2,848 3,305 486P 190 2,709 590 2,545 950 2,460 1,514 2,307 1,782 2,423 1,969 2,515 488C 1,830 3,628 2,270 3,342 2,366 3,219 2,536 3,176 2,685 3,219 2,808 3,282 488P 220 2,777 640 2,604 1,000 2,516 1,560 2,358 1,822 2,464 2,006 2,552 490C 1,670 3,581 2,120 3,297 2,283 3,178 2,476 3,144 2,637 3,193 2,767 3,259 490P 260 2,840 690 2,662 1,060 2,569 1,609 2,408 1,865 2,507 2,045 2,589 492C 1,510 3,532 1,970 3,251 2,197 3,134 2,413 3,112 2,586 3,165 2,723 3,235 492P 300 2,904 740 2,722 1,120 2,622 1,659 2,460 1,909 2,549 2,084 2,626 494C 1,360 3,473 1,830 3,199 2,100 3,090 2,350 3,077 2,534 3,137 2,678 3,210 494P 350 2,964 800 2,778 1,180 2,677 1,711 2,512 1,953 2,592 2,125 2,665 496C 1,220 3,403 1,700 3,161 1,970 3,041 2,284 3,040 2,481 3,108 2,632 3,185 496P 410 3,020 870 2,830 1,250 2,727 1,766 2,565 1,998 2,636 2,165 2,702 498C 1,080 3,332 1,570 3,133 1,840 2,991 2,215 3,003 2,424 3,077 2,584 3,158 498P 470 3,076 940 2,880 1,320 2,778 1,822 2,617 2,045 2,679 2,207 2,741 500C 950 3,291 1,440 3,105 1,720 2,957 2,146 2,964 2,367 3,045 2,533 3,130 500P 540 3,128 1,010 2,932 1,400 2,824 1,877 2,670 2,093 2,722 2,249 2,779 505C 670 3,203 1,150 3,021 1,420 2,879 1,976 2,856 2,227 2,957 2,411 3,056 505P 760 3,239 1,220 3,048 1,600 2,941 2,033 2,794 2,222 2,826 2,362 2,871 510C 450 3,092 910 2,918 1,180 2,778 1,800 2,741 2,080 2,866 2,283 2,976 510P 1,040 3,338 1,480 3,144 1,860 3,037 2,191 2,916 2,352 2,928 2,477 2,960 515C 280 2,960 700 2,803 960 2,670 1,570 2,618 1,933 2,767 2,153 2,892 515P 1,370 3,543 1,770 3,227 2,126 3,124 2,351 3,033 2,485 3,024 2,592 3,047 520C 170 2,804 530 2,673 770 2,552 1,360 2,488 1,778 2,662 2,016 2,802 520P 1,760 3,680 2,100 3,364 2,354 3,259 2,512 3,141 2,617 3,120 2,707 3,132 525C 90 2,637 380 2,534 610 2,423 1,160 2,352 1,620 2,552 1,877 2,709 525P 2,180 3,781 2,450 3,505 2,577 3,383 2,671 3,246 2,747 3,210 2,822 3,213 530C 50 2,453 270 2,382 470 2,287 980 2,210 1,420 2,437 1,735 2,609 530P 2,640 3,831 2,794 3,613 2,795 3,493 2,826 3,342 2,876 3,295 2,935 3,291 535C 20 2,266 190 2,218 360 2,142 820 2,065 1,230 2,318 1,594 2,507 535P 3,110 3,870 3,039 3,696 2,997 3,584 2,976 3,431 3,001 3,378 3,044 3,364 540C 10 2,070 120 2,052 260 1,995 670 1,949 1,060 2,193 1,410 2,399 540P 3,551 3,883 3,269 3,766 3,190 3,666 3,121 3,513 3,121 3,452 3,150 3,434 545C 10 1,873 80 1,876 190 1,840 550 1,831 910 2,068 1,230 2,286 545P 3,896 3,896 3,444 3,810 3,352 3,727 3,251 3,583 3,234 3,519 3,253 3,500 550C 10 1,681 50 1,701 130 1,682 440 1,709 760 1,932 1,070 2,171 550P 3,896 3,896 3,589 3,842 3,499 3,779 3,375 3,646 3,344 3,585 3,348 3,560 555C 10 1,497 30 1,524 90 1,525 350 1,585 640 1,802 920 2,052 555P 3,896 3,896 3,698 3,863 3,612 3,815 3,481 3,700 3,442 3,640 3,440 3,617 560C 10 1,327 10 1,336 60 1,368 270 1,460 530 1,669 780 1,927 560P 3,896 3,896 3,811 3,884 3,702 3,842 3,579 3,746 3,531 3,690 3,527 3,669 565C 10 1,171 10 1,183 40 1,218 210 1,336 430 1,530 660 1,804 565P 3,896 3,896 3,825 3,886 3,766 3,860 3,657 3,782 3,612 3,735 3,602 3,714 570C 10 1,034 10 1,046 20 1,056 150 1,207 350 1,400 550 1,677 570P 3,896 3,896 3,896 3,896 3,829 3,878 3,730 3,817 3,680 3,771 3,670 3,754 575C 10 913 10 927 10 904 110 1,085 270 1,258 460 1,556 575P 3,896 3,896 3,896 3,896 3,863 3,887 3,783 3,841 3,743 3,806 3,727 3,787 580C 10 807 10 821 10 803 80 969 210 1,127 370 1,424 580P 3,896 3,896 3,896 3,896 3,867 3,887 3,822 3,858 3,791 3,833 3,781 3,819 585C 10 715 10 730 10 714 60 863 160 1,001 300 1,302 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,847 3,870 3,830 3,853 3,822 3,843 590C 10 637 10 651 10 638 40 751 120 887 240 1,182 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,870 3,880 3,858 3,868 3,854 3,863 595C 10 569 - - 10 573 20 622 90 791 180 1,049 595P 3,896 3,896 - - 3,896 3,896 3,888 3,890 3,878 3,880 3,882 3,880 600C 10 509 - - 10 516 10 509 60 686 140 937 600P 3,896 3,896 - - 3,896 3,896 3,888 3,890 3,892 3,890 3,899 3,892 605C 10 458 - - 10 466 10 461 40 591 110 837 605P 3,896 3,896 - - 3,896 3,896 3,895 3,895 3,900 3,896 3,908 3,899 610C 10 414 - - 10 422 10 418 30 518 80 728 610P 3,896 3,896 - - 3,896 3,896 3,895 3,895 3,903 3,899 3,915 3,906 615C 10 389 - - 10 389 10 389 20 441 60 638 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,904 3,900 3,918 3,908 620C 10 389 - - 10 389 10 389 10 389 40 535 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,903 3,900 3,916 3,910 625C 10 389 - - 10 389 10 389 10 389 30 466 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,903 3,900 3,915 3,910 630C 10 389 - - 10 389 10 389 10 389 20 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,911 3,910 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,907 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,907 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 34,666 34,806 - - 35,219 35,600 - - - - - - 2000P - - - - - - - - - - - - - - 1,578 3,398 - - 2,074 4,020 - - - - - - 3000C - - - - - - - - - - - - - - 35,364 35,604 - - 36,912 37,376 - - - - - - 3000P - - - - - - - - - - - - - - 4,891 7,493 - - 6,474 9,802 - - - - - - 3400C - - - - - - - - - - - - - - 35,484 35,819 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 6,755 9,800 - - - - - - - - - - 3500C 33,981 33,981 33,873 33,907 - - - - 33,964 34,103 34,478 34,638 - - - - - - - - - - - - - - 3500P 50 3,398 150 3,398 - - - - 2,546 5,111 3,050 6,187 - - - - - - - - - - - - - - 4000C 33,981 33,981 33,500 33,728 33,238 33,563 - - 33,421 33,839 34,190 34,582 - - 35,268 35,900 - - 38,007 38,697 - - - - - - 4000P 50 3,398 500 4,545 1,400 5,378 - - 4,454 8,078 5,495 9,581 - - 10,165 13,702 - - 13,093 16,860 - - - - - - 4100C - - - - 33,009 33,446 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,700 6,155 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 32,753 33,320 - - - - - - - - 35,040 35,836 - - 38,031 38,838 - - - - - - 4200P - - - - 2,000 6,970 - - - - - - - - 11,469 15,107 - - 14,636 18,343 - - - - - - 4300C 33,981 33,981 32,797 33,417 32,441 33,168 - - 32,771 33,512 33,695 34,375 - - - - - - - - - - - - - - 4300P 50 5,655 900 7,208 2,350 7,853 - - 5,813 10,139 7,406 11,954 - - - - - - - - - - - - - - 4400C - - - - 32,064 32,990 - - - - - - - - 34,707 35,715 36,496 37,454 37,958 38,923 38,660 40,310 40,719 42,408 42,606 44,286 4400P - - - - 2,700 8,789 - - - - - - - - 12,854 16,554 14,518 18,296 16,239 19,834 21,549 24,316 24,341 26,235 26,548 27,741 4450C 33,981 33,981 32,237 33,187 31,860 32,896 31,909 32,949 32,305 33,277 33,323 34,206 33,663 34,764 - - - - - - - - - - - - 4450P 50 7,655 1,250 8,903 3,000 9,310 4,550 9,585 6,727 11,366 8,486 13,212 11,352 15,703 - - - - - - - - - - - - 4500C 33,634 33,918 32,037 33,114 31,619 32,781 31,689 32,843 32,122 33,184 33,175 34,137 33,516 34,698 34,497 35,630 36,362 37,428 37,881 38,943 38,468 40,288 40,590 42,430 42,530 44,347 4500P 50 8,432 1,400 9,517 3,200 9,818 4,900 10,057 7,009 11,766 8,873 13,645 11,759 16,116 13,573 17,291 15,316 19,050 17,061 20,580 22,496 25,058 25,240 26,932 27,411 28,412 4550C 33,585 33,917 31,740 32,986 31,365 32,663 31,458 32,732 31,937 33,093 33,018 34,062 33,359 34,626 - - - - - - - - - - - - 4550P 50 9,259 1,550 10,146 3,400 10,340 5,200 10,533 7,350 12,202 9,262 14,078 12,168 16,530 - - - - - - - - - - - - 4600C 33,525 33,917 31,465 32,881 31,095 32,541 31,196 32,606 31,724 32,985 32,851 33,984 33,191 34,549 34,251 35,525 36,195 37,387 37,775 38,947 38,240 40,245 40,430 42,436 42,427 44,392 4600P 50 10,131 1,700 10,794 3,600 10,880 5,600 11,028 7,667 12,629 9,650 14,512 12,576 16,944 14,330 18,042 16,130 19,807 17,893 21,326 23,434 25,786 26,125 27,617 28,263 29,067 4650C 33,453 33,917 31,132 32,747 30,786 32,397 30,906 32,463 31,507 32,877 32,667 33,896 33,010 34,465 - - - - - - - - - - - - 4650P 50 11,044 1,900 11,468 4,000 11,453 5,950 11,529 8,043 13,088 10,065 14,957 13,004 17,363 - - - - - - - - - - - - 4700C 33,093 33,855 30,777 32,608 30,462 32,248 30,600 32,315 31,269 32,757 32,473 33,803 32,819 34,375 33,970 35,403 35,996 37,326 37,639 38,933 37,975 40,180 40,239 42,421 42,295 44,422 4700P 50 11,987 2,100 12,156 4,250 12,027 6,300 12,040 8,394 13,539 10,480 15,402 13,433 17,783 15,095 18,799 16,969 20,567 18,737 22,068 24,360 26,500 27,000 28,285 29,101 29,712 4750C 32,952 33,853 30,398 32,466 30,096 32,078 30,277 32,160 31,018 32,632 32,261 33,700 32,616 34,279 - - - - - - - - - - - - 4750P 100 12,955 2,300 12,861 4,500 12,616 6,700 12,564 8,778 14,006 10,917 15,856 13,862 18,202 - - - - - - - - - - - - 4800C 32,533 33,791 29,956 32,293 29,712 31,902 29,923 31,989 30,744 32,495 32,038 33,591 32,400 34,175 33,649 35,258 35,761 37,246 37,468 38,901 37,673 40,095 40,015 42,389 42,134 44,435 4800P 150 13,918 2,550 13,581 4,800 13,222 7,050 13,100 9,163 14,477 11,356 16,309 14,308 18,626 15,893 19,565 17,811 21,325 19,589 22,809 25,279 27,195 27,859 28,942 29,927 30,342 4850C 32,291 33,789 29,454 32,088 29,286 31,704 29,549 31,809 30,462 32,357 31,797 33,473 32,171 34,065 - - - - - - - - - - - - 4850P 200 14,882 2,800 14,316 5,200 13,838 7,400 13,651 9,578 14,963 11,817 16,768 14,809 19,061 - - - - - - - - - - - - 4900C 31,757 33,727 28,922 31,878 28,837 31,498 29,144 31,612 30,151 32,200 31,544 33,349 31,926 33,946 33,284 35,092 35,485 37,145 37,263 38,850 37,334 39,989 39,760 42,340 41,945 44,431 4900P 250 15,850 3,100 15,059 5,600 14,463 7,850 14,208 9,997 15,453 12,424 17,271 15,136 19,464 16,702 20,337 18,674 22,081 20,451 23,546 26,182 27,876 28,706 29,580 30,737 30,959 4950C 30,967 33,602 28,354 31,661 28,347 31,269 28,717 31,407 29,822 32,037 31,277 33,218 31,669 33,820 - - - - - - - - - - - - 4950P 300 16,823 3,400 15,813 6,000 15,100 8,300 14,776 10,420 15,948 12,898 17,728 15,591 19,891 - - - - - - - - - - - - 5000C 30,274 33,538 27,721 31,411 27,828 31,032 28,257 31,184 29,476 31,865 30,991 33,075 31,399 33,688 32,873 34,899 35,171 37,021 37,021 38,778 36,960 39,861 39,473 42,271 41,727 44,410 5000P 400 17,778 3,750 16,571 6,450 15,743 8,747 15,356 10,871 16,456 13,370 18,186 16,034 20,319 17,540 21,116 19,547 22,836 21,326 24,277 27,072 28,536 29,537 30,204 31,532 31,562 5100C 27,300 33,226 26,266 30,814 26,677 30,500 27,253 30,699 28,713 31,485 30,373 32,767 30,813 33,398 - - - - - - - - - - - - 5100P 600 19,690 4,550 18,091 7,450 17,042 9,780 16,514 11,810 17,488 14,350 19,106 16,980 21,181 - - - - - - - - - - - - 5200C 22,700 32,731 24,663 30,286 25,357 29,869 26,119 30,141 27,860 31,062 29,686 32,421 30,165 33,077 31,896 34,436 34,411 36,706 36,420 38,572 36,098 39,540 38,804 42,077 41,204 44,318 5200P 900 21,565 5,500 19,601 8,550 18,357 10,888 17,706 12,810 18,548 15,360 20,027 17,935 22,047 19,274 22,683 21,318 24,333 23,083 25,723 28,795 29,810 31,147 31,399 33,074 32,723 5300C 18,200 32,108 22,677 29,383 23,888 29,237 24,861 29,431 26,913 30,649 28,930 32,035 29,454 32,719 - - - - - - - - - - - - 5300P 1,450 23,341 6,600 21,088 9,850 19,657 12,093 18,995 13,889 19,629 16,396 20,944 18,939 22,911 - - - - - - - - - - - - 5400C 14,000 31,123 20,400 28,380 22,216 28,424 23,505 28,739 25,827 30,088 28,100 31,610 28,676 32,324 30,685 33,851 33,461 36,289 35,646 38,276 35,096 39,135 38,006 41,808 40,568 44,159 5400P 2,300 24,997 7,950 22,504 11,300 20,942 13,390 20,305 15,036 20,725 17,464 21,855 19,963 23,769 21,084 24,257 23,124 25,804 24,849 27,138 30,438 31,004 32,679 32,535 34,540 33,823 5500C 10,250 29,608 16,900 27,257 20,370 27,507 21,995 27,983 24,618 29,494 27,195 31,140 27,804 31,893 - - - - - - - - - - - - 5500P 3,550 26,493 9,650 23,801 13,000 22,167 14,772 21,627 16,260 21,822 18,538 22,758 21,006 24,619 - - - - - - - - - - - - 5600C 7,050 28,448 13,900 26,057 18,400 26,432 20,403 27,105 23,354 28,794 26,117 30,656 27,013 31,415 29,208 33,127 32,303 35,761 34,687 37,881 33,976 38,648 37,101 41,469 39,829 43,935 5600P 5,300 27,790 11,650 24,988 14,688 23,305 16,235 22,951 17,532 22,911 19,632 23,646 22,067 25,449 22,963 25,824 24,940 27,239 26,615 28,509 31,974 32,103 34,111 33,582 35,915 34,848 5700C 4,550 27,451 11,450 25,071 15,650 25,240 18,729 26,139 21,952 28,052 25,031 30,079 26,069 30,909 - - - - - - - - - - - - 5700P 8,000 28,708 14,150 25,980 16,446 24,362 17,804 24,241 18,851 23,979 20,732 24,517 23,127 26,272 - - - - - - - - - - - - 5800C 2,900 26,114 9,200 24,014 13,350 23,930 16,950 25,087 20,520 27,231 23,881 29,452 25,051 30,359 27,436 32,245 30,922 35,110 33,525 37,376 32,729 38,079 36,080 41,057 38,986 43,646 5800P 11,250 30,205 16,950 26,855 18,283 25,359 19,444 25,457 20,221 24,965 21,833 25,371 24,190 27,060 24,896 27,360 26,751 28,624 28,362 29,835 33,400 33,124 35,448 34,564 37,200 35,807 5900C 1,700 24,598 7,400 22,802 11,200 22,543 14,700 23,962 19,030 26,349 22,652 28,775 24,006 29,774 - - - - - - - - - - - - 5900P 14,950 31,841 19,556 27,739 20,148 26,546 21,092 26,581 21,555 25,978 22,931 26,203 25,198 27,660 - - - - - - - - - - - - 6000C 1,000 22,882 5,900 21,500 9,300 21,083 12,700 22,780 17,540 25,409 21,367 28,048 22,895 29,145 25,578 31,235 29,420 34,355 32,243 36,781 31,386 37,434 34,957 40,575 38,038 43,291 6000P 19,150 32,869 21,823 28,934 21,959 27,727 22,623 27,340 22,886 26,893 24,055 27,171 26,186 28,359 26,796 28,712 28,500 29,869 30,039 31,026 34,698 34,055 36,674 35,469 38,390 36,706 6100C 500 21,088 4,650 20,132 7,800 19,914 10,800 21,531 15,850 24,438 20,017 27,267 21,765 28,481 - - - - - - - - - - - - 6100P 24,050 33,007 23,856 29,845 23,656 28,681 24,091 28,259 24,179 27,757 25,178 27,983 27,139 29,020 - - - - - - - - - - - - 6200C 300 19,177 3,600 18,719 6,450 18,721 9,200 20,261 14,050 23,426 18,627 26,433 20,634 27,790 23,576 30,097 27,765 33,490 30,816 36,088 29,938 36,709 33,738 40,025 36,996 42,875 6200P 28,550 33,652 25,744 30,728 25,247 29,563 25,457 29,069 25,376 28,487 26,279 28,749 28,064 29,657 28,577 29,946 30,140 31,019 31,607 32,124 35,872 34,905 37,789 36,301 39,481 37,537 6300C 150 17,252 2,750 17,276 5,300 17,502 7,850 18,989 12,400 22,385 17,000 25,543 19,479 27,066 - - - - - - - - - - - - 6300P 31,044 33,784 27,413 31,455 26,715 30,351 26,742 29,822 26,532 29,218 27,354 29,483 28,942 30,252 - - - - - - - - - - - - 6400C 100 15,314 2,100 15,821 4,300 16,272 6,700 17,734 10,900 21,321 15,000 24,602 18,330 26,318 21,468 28,842 25,981 32,522 29,248 35,296 28,412 35,913 32,429 39,407 35,870 42,397 6400P 32,594 33,915 28,872 32,062 28,055 31,048 27,902 30,478 27,613 29,887 28,399 30,185 29,774 30,812 30,204 31,056 31,647 32,063 33,053 33,136 36,908 35,670 38,788 37,060 40,463 38,301 6500C 50 13,403 1,550 14,373 3,450 15,039 5,650 16,469 9,500 20,226 13,300 23,647 17,147 25,530 - - - - - - - - - - - - 6500P 32,984 33,915 30,099 32,546 29,214 31,624 28,967 31,074 28,610 30,494 29,386 30,828 30,548 31,328 - - - - - - - - - - - - 6600C 50 11,620 1,200 12,982 2,750 13,817 4,750 15,232 8,300 19,144 11,800 22,679 15,750 24,736 19,278 27,469 24,083 31,449 27,564 34,413 26,810 35,046 31,044 38,725 34,655 41,857 6600P 33,981 33,981 31,064 32,904 30,206 32,102 29,882 31,571 29,516 31,036 30,310 31,419 31,277 31,814 31,657 32,042 33,005 33,005 34,360 34,050 37,811 36,354 39,667 37,745 41,343 39,002 6700C 50 10,005 900 11,634 2,150 12,608 3,950 14,007 7,150 18,025 10,450 21,696 13,800 23,783 - - - - - - - - - - - - 6700P 33,981 33,981 31,894 33,215 31,060 32,510 30,719 32,030 30,339 31,528 31,176 31,969 31,951 32,265 - - - - - - - - - - - - 6800C 50 8,587 650 10,328 1,750 11,480 3,250 12,803 6,150 16,921 8,900 20,565 12,400 22,913 16,850 26,001 22,119 30,284 25,788 33,441 25,167 34,117 29,595 37,983 33,359 41,256 6800P 33,981 33,981 32,519 33,440 31,777 32,851 31,419 32,409 31,079 31,973 31,959 32,462 32,554 32,667 32,908 32,890 34,194 33,832 35,513 34,863 38,572 36,950 40,425 38,357 42,117 39,640 6900C 50 7,365 450 9,069 1,400 10,393 2,700 11,696 5,250 15,817 7,500 19,392 11,050 22,006 - - - - - - - - - - - - 6900P 33,981 33,981 32,928 33,578 32,353 33,123 32,013 32,732 31,713 32,350 32,651 32,897 33,106 33,042 - - - - - - - - - - - - 7000C 50 6,326 350 7,994 1,050 9,294 2,200 10,597 4,500 14,761 6,250 18,185 9,850 21,099 14,000 24,441 20,101 29,029 23,926 32,380 23,509 33,135 28,076 37,176 32,005 40,600 7000P 33,981 33,981 33,296 33,712 32,789 33,327 32,498 32,997 32,283 32,696 33,243 33,272 33,582 33,367 33,945 33,607 35,205 34,549 36,511 35,581 39,187 37,462 41,065 38,903 42,776 40,211 7100C 50 5,453 250 6,946 800 8,280 1,900 9,739 3,800 13,693 5,150 16,953 8,700 20,157 - - - - - - - - - - - - 7100P 33,981 33,981 33,546 33,803 33,138 33,496 32,878 33,208 32,743 32,978 33,743 33,599 34,004 33,664 - - - - - - - - - - - - 7200C 50 4,720 150 5,859 600 7,321 1,500 8,696 3,350 12,821 4,050 15,576 7,650 19,203 11,500 22,810 17,650 27,694 22,027 31,244 21,806 32,087 26,518 36,315 30,568 39,881 7200P 33,981 33,981 33,678 33,849 33,405 33,627 33,192 33,388 33,120 33,214 34,133 33,864 34,359 33,922 34,762 34,194 36,032 35,157 37,335 36,195 39,672 37,902 41,581 39,377 43,332 40,724 7300C 50 4,105 100 4,967 450 6,439 1,200 7,772 2,800 11,810 3,250 14,325 6,700 18,247 - - - - - - - - - - - - 7300P 33,981 33,981 33,795 33,895 33,597 33,726 33,441 33,537 33,437 33,420 34,412 34,070 34,649 34,145 - - - - - - - - - - - - 7400C 50 3,589 50 4,000 300 5,519 950 6,905 2,350 10,867 2,550 13,055 5,850 17,295 9,300 21,109 15,000 26,275 19,850 30,032 19,550 30,989 24,914 35,393 29,095 39,112 7400P 33,981 33,981 33,897 33,938 33,764 33,819 33,633 33,656 33,695 33,597 34,595 34,228 34,876 34,328 35,364 34,659 36,676 35,662 37,994 36,715 40,025 38,265 41,978 39,784 43,774 41,170 7500C 50 3,398 50 3,557 250 4,899 750 6,161 1,900 9,865 1,950 11,774 5,050 16,317 - - - - - - - - - - - - 7500P 33,981 33,981 33,905 33,938 33,825 33,852 33,772 33,748 33,881 33,732 34,691 34,340 35,050 34,486 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 150 4,061 600 5,495 1,550 8,958 1,450 10,499 4,350 15,358 7,450 19,394 12,650 24,797 17,250 28,754 17,350 29,846 23,300 34,429 27,578 38,290 7600P 33,981 33,981 33,912 33,940 33,915 33,911 33,865 33,815 34,020 33,843 34,705 34,409 35,166 34,609 35,750 34,998 37,132 36,058 38,483 37,140 40,248 38,555 42,256 40,122 44,106 41,554 7700C 50 3,398 50 3,398 100 3,412 450 4,813 1,250 8,087 1,050 9,258 3,700 14,381 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,953 33,938 33,942 33,876 34,103 33,917 34,654 34,437 35,235 34,707 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 50 3,398 - - 1,000 7,265 750 8,103 3,150 13,446 5,850 17,639 10,600 23,285 14,850 27,401 15,350 28,672 21,000 33,412 26,028 37,418 7800P 33,981 33,981 33,981 33,981 33,956 33,940 - - 34,165 33,982 34,565 34,435 35,258 34,774 35,949 35,235 37,408 36,351 38,812 37,476 40,352 38,774 42,423 40,396 44,331 41,877 7900C 50 3,398 50 3,398 50 3,398 - - 800 6,514 550 7,130 2,650 12,507 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 33,981 33,965 - - 34,196 34,028 34,470 34,413 35,243 34,819 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 50 3,398 - - 650 5,859 350 5,995 2,200 11,568 4,550 15,922 8,750 21,712 12,750 26,021 13,500 27,455 18,900 32,365 24,150 36,499 8000P 33,981 33,981 33,981 33,981 33,982 33,965 - - 34,207 34,063 34,341 34,367 35,193 34,842 35,984 35,371 37,523 36,556 38,978 37,718 40,346 38,929 42,480 40,604 44,452 42,141 8100C 50 3,398 50 3,398 50 3,398 - - 500 5,163 200 4,869 1,850 10,723 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,202 34,078 34,212 34,300 35,125 34,846 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 50 3,398 - - 400 4,604 150 4,282 1,500 9,812 3,450 14,200 7,150 20,117 10,850 24,591 11,850 26,227 16,900 31,260 21,950 35,536 8200P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,188 34,087 34,161 34,264 35,028 34,831 35,887 35,424 37,491 36,670 39,002 37,879 40,243 39,022 42,434 40,757 44,472 42,347 8300C 50 3,398 50 3,398 50 3,398 - - 300 4,005 100 3,630 1,250 9,044 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,166 34,093 34,106 34,219 34,933 34,807 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 50 3,398 - - 200 3,398 50 3,398 - - 2,550 12,505 5,800 18,538 9,150 23,126 10,300 24,948 15,100 30,141 19,850 34,518 8400P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,129 34,089 34,046 34,157 - - 35,690 35,407 37,337 36,708 38,895 37,963 40,044 39,058 42,297 40,850 44,394 42,498 8500C 50 3,398 50 3,398 50 3,398 - - 150 3,398 50 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,105 34,081 33,981 33,981 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 50 3,398 - - 100 3,398 50 3,398 - - 1,850 10,896 4,650 16,969 7,650 21,637 8,950 23,685 13,400 28,972 17,900 33,465 8600P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,073 34,069 33,981 33,981 - - 35,435 35,334 37,087 36,677 38,677 37,975 39,778 39,042 42,073 40,890 44,225 42,594 8700C 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,073 34,069 33,981 33,981 - - - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 1,300 9,355 3,650 15,385 6,300 20,108 7,700 22,386 11,850 27,782 16,100 32,382 8800P 33,981 33,981 - - 33,981 33,981 - - 34,034 34,048 33,981 33,981 - - 35,151 35,217 36,759 36,586 38,357 37,922 39,442 38,976 41,771 40,878 43,973 42,637 8900C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 - - 34,033 34,046 33,981 33,981 - - - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 900 7,957 2,850 13,878 5,200 18,646 6,600 21,097 10,400 26,549 14,400 31,252 9000P 33,981 33,981 - - 33,981 33,981 - - 34,033 34,045 33,981 33,981 - - 34,883 35,077 36,402 36,452 37,986 37,817 39,062 38,870 41,396 40,817 43,639 42,629 9100C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 600 6,656 2,150 12,346 4,200 17,138 5,650 19,842 9,150 25,349 12,850 30,104 9200P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,638 34,921 36,003 36,270 37,549 37,657 38,656 38,729 40,983 40,715 43,240 42,574 9300C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 400 5,548 1,600 10,899 3,350 15,650 4,750 18,530 7,950 24,086 11,400 28,919 9400P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,448 34,774 35,620 36,064 37,085 37,455 38,202 38,546 40,507 40,568 42,776 42,473 9500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 250 4,510 1,200 9,617 2,650 14,219 4,000 17,284 6,900 22,846 - - 9600P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,288 34,623 35,291 35,858 36,626 37,225 37,758 38,343 40,010 40,388 - - 9700C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 150 3,605 850 8,304 2,100 12,894 3,350 16,069 5,950 21,600 - - 9800P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,171 34,485 34,967 35,621 36,206 36,984 37,322 38,120 39,490 40,175 - - 9900C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 100 3,398 600 7,143 1,600 11,520 2,750 14,821 5,100 20,356 - - 10000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,110 34,392 34,707 35,399 35,777 36,708 36,871 37,866 38,961 39,933 - - 10100C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 400 6,012 1,200 10,217 2,250 13,633 4,300 19,062 - - 10200P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,046 34,272 34,484 35,167 35,393 36,423 36,453 37,604 38,401 39,651 - - 10300C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 250 4,939 900 9,041 1,850 12,545 3,650 17,863 - - 10400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,303 34,940 35,078 36,153 36,088 37,350 37,894 39,369 - - 10500C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,996 650 7,885 1,500 11,475 3,050 16,636 - - 10600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,736 34,798 35,874 35,746 37,087 37,383 39,059 - - 10700C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 100 3,398 450 6,769 1,200 10,435 2,550 15,477 - - 10800P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,113 34,599 34,560 35,593 35,433 36,819 36,922 38,749 - - 11000C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 350 6,038 950 9,444 2,100 14,312 - - 11000P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,435 35,412 35,158 36,555 36,477 38,422 - - 11200C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,842 750 8,531 1,700 13,144 - - 11200P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,096 34,927 36,305 36,057 38,079 - - 11400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,258 550 7,502 1,400 12,129 - - 11400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,949 34,687 36,012 35,723 37,773 - - 11600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,596 400 6,574 1,100 11,005 - - 11600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,779 34,502 35,743 35,378 37,422 - - 12000C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,705 85,997 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 350 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,187 90,985 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 11,400 21,426 - - - - - - - - - - 13000C - - - - - - - - - - - - - - 91,105 92,887 95,746 97,701 99,896 101,971 106,187 108,794 110,549 113,941 116,109 119,553 13000P - - - - - - - - - - - - - - 30,935 43,491 38,038 49,968 42,879 54,649 54,370 64,478 66,340 73,136 73,376 78,243 13100C 85,386 85,386 83,005 84,162 82,380 83,763 82,632 84,109 83,790 85,332 85,785 87,620 88,099 90,107 - - - - - - - - - - - - 13100P 50 12,063 2,400 17,556 6,050 19,404 10,300 22,902 16,558 28,874 23,700 36,309 29,592 41,602 - - - - - - - - - - - - 13200C 85,386 85,386 82,726 84,042 82,061 83,603 82,353 83,976 83,537 85,213 85,558 87,514 87,913 90,041 90,865 92,834 95,640 97,768 99,909 102,117 106,240 109,006 110,509 114,114 116,148 119,793 13200P 50 13,180 2,600 18,553 6,450 20,282 10,800 23,700 17,183 29,685 24,458 37,146 30,377 42,387 32,598 45,100 39,767 51,537 44,661 56,219 56,312 66,007 68,229 74,559 75,198 79,613 13300C 85,386 85,386 82,406 83,896 81,741 83,457 82,034 83,816 83,284 85,080 85,319 87,420 87,713 89,961 - - - - - - - - - - - - 13300P 50 14,390 2,850 19,617 6,850 21,186 11,400 24,578 17,808 30,496 25,190 37,958 31,161 43,185 - - - - - - - - - - - - 13400C 85,386 85,386 82,061 83,750 81,382 83,284 81,715 83,657 82,992 84,947 85,066 87,301 87,500 89,881 90,559 92,767 95,480 97,794 99,869 102,237 106,240 109,179 110,429 114,273 116,148 120,005 13400P 50 15,680 3,100 20,694 7,300 22,117 11,950 25,429 18,473 31,334 25,948 38,782 31,959 43,983 34,300 46,736 41,535 53,106 46,483 57,761 58,267 67,524 70,117 75,956 77,020 80,957 13500C 85,386 85,386 81,701 83,590 81,010 83,098 81,369 83,484 82,699 84,800 84,787 87,181 87,261 89,775 - - - - - - - - - - - - 13500P 50 17,077 3,350 21,798 7,750 23,075 12,550 26,320 19,152 32,186 26,733 39,634 32,757 44,781 - - - - - - - - - - - - 13600C 85,386 85,386 81,289 83,417 80,584 82,898 80,983 83,297 82,380 84,654 84,508 87,048 87,008 89,681 90,213 92,661 95,267 97,794 99,789 102,330 106,187 109,326 110,283 114,393 116,095 120,205 13600P 50 18,553 3,650 22,955 8,250 24,059 13,200 27,225 19,817 33,023 27,517 40,471 33,582 45,592 36,029 48,358 43,304 54,676 48,318 59,318 60,209 69,013 71,979 77,339 78,815 82,287 13700C 84,987 85,319 80,837 83,231 80,145 82,686 80,584 83,098 82,034 84,481 84,189 86,902 86,755 89,575 - - - - - - - - - - - - 13700P 50 20,122 3,950 24,126 8,750 25,057 13,850 28,142 20,548 33,915 28,329 41,323 34,393 46,403 - - - - - - - - - - - - 13800C 84,933 85,319 80,345 83,018 79,667 82,460 80,145 82,885 81,675 84,308 83,856 86,755 86,463 89,455 89,788 92,514 95,001 97,755 99,643 102,383 106,067 109,445 110,084 114,486 116,002 120,378 13800P 50 21,785 4,300 25,349 9,300 26,081 14,550 29,100 21,253 34,779 29,166 42,187 35,245 47,215 37,825 49,994 45,113 56,232 50,180 60,860 62,150 70,490 73,828 78,696 80,584 83,603 13900C 84,867 85,319 79,813 82,805 79,161 82,233 79,693 82,659 81,289 84,122 83,510 86,596 86,157 89,322 - - - - - - - - - - - - 13900P 50 23,514 4,650 26,586 9,850 27,118 15,250 30,044 21,998 35,670 29,991 43,038 36,096 48,026 - - - - - - - - - - - - 14000C 84,800 85,319 79,214 82,553 78,616 81,967 79,201 82,433 80,890 83,923 83,138 86,423 85,838 89,176 89,296 92,341 94,669 97,701 99,444 102,423 105,907 109,525 109,831 114,552 115,856 120,511 14000P 50 25,309 5,050 27,850 10,450 28,182 16,000 31,028 22,769 36,575 30,856 43,916 36,960 48,850 39,634 51,630 46,935 57,788 52,042 62,390 64,079 71,939 75,650 80,039 82,340 84,893 14100C 84,375 85,253 78,589 82,300 78,031 81,688 78,669 82,167 80,451 83,710 82,739 86,237 85,505 89,030 - - - - - - - - - - - - 14100P 50 27,171 5,450 29,153 11,100 29,273 16,800 32,039 23,580 37,492 31,720 44,781 37,825 49,662 - - - - - - - - - - - - 14200C 84,228 85,253 77,898 82,021 77,406 81,409 78,124 81,901 79,986 83,484 82,313 86,037 85,146 88,870 88,724 92,129 94,270 97,595 99,178 102,423 105,681 109,578 109,525 114,579 115,656 120,631 14200P 100 29,113 5,900 30,483 12,100 30,390 17,600 33,037 24,378 38,423 32,611 45,672 38,716 50,486 41,482 53,266 48,784 59,331 53,931 63,906 66,007 73,376 77,459 81,356 84,069 86,157 14300C 83,736 85,199 77,166 81,728 76,741 81,090 77,525 81,622 79,507 83,258 81,874 85,838 84,774 88,711 - - - - - - - - - - - - 14300P 150 31,055 6,350 31,826 12,800 31,507 18,450 34,074 25,323 39,407 33,502 46,550 39,607 51,311 - - - - - - - - - - - - 14400C 83,204 85,133 76,328 81,382 76,022 80,757 76,913 81,329 78,988 83,005 81,409 85,612 84,375 88,524 88,085 91,876 93,804 97,462 98,858 102,383 105,389 109,605 109,153 114,592 115,417 120,710 14400P 200 32,984 6,900 33,196 13,500 32,638 19,300 35,112 26,014 40,285 34,420 47,427 40,511 52,136 43,371 54,889 50,659 60,874 55,820 65,396 67,909 74,772 79,241 82,632 85,771 87,394 14500C 82,606 85,066 75,464 81,036 75,264 80,411 76,248 81,010 78,443 82,739 80,930 85,386 83,949 88,338 - - - - - - - - - - - - 14500P 250 34,925 7,550 34,580 14,250 33,795 20,400 36,229 26,932 41,256 35,338 48,318 41,429 52,960 - - - - - - - - - - - - 14600C 81,928 85,000 74,533 80,677 74,466 80,052 75,557 80,677 77,871 82,460 80,411 85,133 83,510 88,139 87,367 91,570 93,286 97,302 98,473 102,330 105,043 109,592 108,740 114,566 115,124 120,777 14600P 300 36,867 8,100 35,989 14,900 34,965 21,200 37,266 27,690 42,174 36,269 49,210 42,347 53,785 45,273 56,525 52,535 62,390 57,708 66,885 69,811 76,155 80,997 83,896 87,447 88,617 14700C 80,917 84,880 73,509 80,252 73,602 79,653 74,812 80,318 77,273 82,167 79,866 84,880 83,031 87,926 - - - - - - - - - - - - 14700P 450 38,796 8,700 37,426 15,700 36,149 22,150 38,343 28,674 43,171 37,226 50,101 43,291 54,609 - - - - - - - - - - - - 14800C 79,800 84,760 72,391 79,800 72,697 79,228 74,027 79,946 76,634 81,861 79,294 84,614 82,553 87,700 86,569 91,238 92,674 97,090 98,021 102,223 104,644 109,552 108,262 114,499 114,779 120,803 14800P 550 40,737 9,350 38,862 16,600 37,346 22,950 39,407 29,579 44,156 38,210 51,005 44,222 55,434 47,215 58,134 54,436 63,906 59,623 68,362 71,687 77,512 82,726 85,133 89,096 89,814 14900C 78,363 84,561 71,234 79,334 71,726 78,789 73,203 79,560 75,969 81,542 78,709 84,322 82,034 87,460 - - - - - - - - - - - - 14900P 650 42,679 10,000 40,325 17,500 38,556 24,000 40,538 30,523 45,140 39,181 51,896 45,180 56,272 - - - - - - - - - - - - 15000C 76,794 84,375 69,958 78,815 70,702 78,310 72,325 79,135 75,264 81,196 78,084 84,029 81,502 87,208 85,691 90,852 92,009 96,850 97,502 102,090 104,178 109,485 107,730 114,419 114,380 120,803 15000P 850 44,594 10,750 41,788 18,450 39,780 25,050 41,668 31,294 46,084 40,179 52,801 46,137 57,096 49,170 59,743 56,338 65,409 61,512 69,811 73,535 78,855 84,415 86,343 90,719 90,985 15100C 74,892 84,135 68,614 78,257 69,625 77,805 71,421 78,696 74,519 80,837 77,419 83,710 80,930 86,942 - - - - - - - - - - - - 15100P 1,050 46,510 11,700 43,225 19,350 41,030 26,028 42,799 32,319 47,108 41,176 53,705 47,121 57,921 - - - - - - - - - - - - 15200C 71,250 83,816 67,178 77,658 68,481 77,273 70,450 78,230 73,748 80,451 76,741 83,377 80,345 86,676 84,707 90,426 91,251 96,571 96,917 101,917 103,646 109,379 107,144 114,300 113,927 120,790 15200P 1,300 48,398 12,550 44,688 20,400 42,280 27,132 43,983 33,449 48,146 42,214 54,609 48,092 58,746 51,151 61,339 58,254 66,885 63,414 71,248 75,357 80,159 86,090 87,527 92,315 92,129 15300C 66,550 83,444 65,648 77,033 67,284 76,714 69,452 77,751 72,937 80,066 76,022 83,031 79,733 86,383 - - - - - - - - - - - - 15300P 1,600 50,274 13,500 46,151 21,450 43,530 28,142 45,140 34,500 49,156 43,251 55,500 49,077 59,570 - - - - - - - - - - - - 15400C 61,950 82,952 64,039 76,355 66,021 76,129 68,388 77,233 72,086 79,640 75,278 82,672 79,095 86,077 83,643 89,947 90,426 96,252 96,252 101,705 103,061 109,232 106,506 114,153 113,435 120,737 15400P 2,000 52,109 14,450 47,614 22,650 44,781 29,180 46,310 35,378 50,167 44,289 56,405 50,074 60,382 53,146 62,909 60,169 68,348 65,316 72,671 77,166 81,435 87,726 88,671 93,884 93,246 15500C 57,400 82,406 62,323 75,623 64,691 75,504 67,284 76,701 71,194 79,214 74,506 82,300 78,430 85,758 - - - - - - - - - - - - 15500P 2,450 53,931 15,300 49,130 23,750 46,057 30,297 47,520 36,508 51,205 45,339 57,309 51,072 61,206 - - - - - - - - - - - - 15600C 52,900 81,795 60,528 74,852 63,308 74,852 66,114 76,142 70,263 78,749 73,695 81,901 77,725 85,425 82,486 89,429 89,509 95,879 95,520 101,465 102,410 109,060 105,801 113,981 112,877 120,657 15600P 3,000 55,700 16,400 50,593 25,050 47,308 31,547 48,731 37,732 52,242 46,417 58,200 52,069 62,017 55,155 64,478 62,071 69,798 67,204 74,054 78,935 82,686 89,322 89,801 95,414 94,350 15700C 48,550 81,010 58,639 74,014 61,858 74,147 64,904 75,544 69,293 78,283 72,857 81,489 77,007 85,080 - - - - - - - - - - - - 15700P 3,650 57,442 17,600 52,016 26,450 48,545 32,864 49,954 38,809 53,279 47,387 59,118 53,040 62,842 - - - - - - - - - - - - 15800C 44,250 80,159 56,658 73,136 60,342 73,416 63,640 74,918 68,282 77,778 71,979 81,063 76,248 84,721 81,236 88,857 88,511 95,467 94,696 101,173 101,691 108,847 105,043 113,768 112,278 120,551 15800P 4,400 59,131 18,900 53,426 28,000 49,742 34,114 51,178 39,993 54,317 48,505 60,009 54,064 63,653 57,163 66,007 63,986 71,221 69,080 75,424 80,691 83,909 90,878 90,905 96,903 95,414 15900C 40,150 79,068 54,583 72,192 58,772 72,644 62,323 74,280 67,231 77,259 71,061 80,611 75,477 84,348 - - - - - - - - - - - - 15900P 5,300 60,767 20,350 54,782 29,500 50,978 35,404 52,402 41,163 55,354 49,502 60,927 55,101 64,465 - - - - - - - - - - - - 16000C 36,150 77,871 52,441 71,181 57,136 71,833 60,967 73,588 66,127 76,714 70,130 80,145 74,666 83,962 79,879 88,232 87,434 95,015 93,804 100,840 100,907 108,607 104,232 113,528 111,626 120,418 16000P 6,350 62,350 21,850 56,139 30,950 52,229 36,827 53,612 42,387 56,392 50,633 61,818 56,126 65,263 59,171 67,524 65,888 72,618 70,942 76,767 82,393 85,093 92,408 91,982 98,366 96,464 16100C 31,350 77,525 47,900 70,596 55,195 71,341 59,411 73,043 64,837 76,302 69,106 79,680 73,695 83,577 - - - - - - - - - - - - 16100P 7,550 63,866 23,450 57,456 32,650 53,412 38,171 54,835 43,544 57,442 51,776 62,709 57,176 66,047 - - - - - - - - - - - - 16200C 28,750 74,812 45,550 69,133 53,532 70,237 58,014 72,192 63,613 75,690 68,096 79,174 72,910 83,125 78,430 87,540 86,263 94,523 92,847 100,481 100,069 108,328 103,380 113,262 110,948 120,258 16200P 8,850 65,342 25,200 58,719 34,450 54,583 39,501 56,059 44,794 58,466 52,907 63,587 58,227 66,832 61,180 69,013 67,776 73,987 72,790 78,084 84,069 86,250 93,884 92,993 99,776 97,462 16300C 25,200 73,096 42,300 67,936 51,710 69,279 56,604 71,327 62,523 74,958 67,178 78,616 71,899 82,699 - - - - - - - - - - - - 16300P 10,350 66,739 27,050 59,956 36,229 55,753 40,910 57,283 46,057 59,504 54,051 64,478 59,278 67,603 - - - - - - - - - - - - 16400C 22,000 72,059 38,700 66,792 49,835 68,282 55,022 70,529 61,233 74,320 65,981 78,097 71,101 82,220 76,887 86,809 85,013 93,977 91,783 100,069 99,178 108,022 102,489 112,956 110,217 120,072 16400P 12,100 68,029 29,000 61,153 37,865 56,950 42,373 58,493 47,348 60,515 55,208 65,342 60,315 68,375 63,188 70,476 69,652 75,331 74,613 79,374 85,705 87,381 95,307 93,977 101,133 98,433 16500C 18,950 71,288 36,000 65,356 47,600 67,284 53,293 69,731 59,889 73,655 64,997 77,525 70,051 81,755 - - - - - - - - - - - - 16500P 14,150 69,213 31,100 62,297 39,540 58,360 43,863 59,690 48,651 61,525 56,365 66,194 61,366 69,133 - - - - - - - - - - - - 16600C 16,100 70,423 33,600 63,866 44,800 66,180 51,843 68,787 58,426 72,963 63,853 76,940 69,080 81,249 75,238 86,011 83,670 93,379 90,652 99,617 98,207 107,676 101,545 112,637 109,445 119,859 16600P 16,350 70,330 33,400 63,361 41,256 59,730 45,392 60,860 49,968 62,523 57,522 67,045 62,403 69,878 65,170 71,899 71,500 76,647 76,408 80,637 87,301 88,484 96,677 94,935 102,449 99,364 16700C 13,650 69,412 31,050 62,922 42,650 64,983 50,008 67,896 57,123 72,205 62,722 76,342 68,122 80,744 - - - - - - - - - - - - 16700P 18,800 71,341 35,800 64,385 42,998 61,086 46,909 62,031 51,271 63,520 58,692 67,883 63,441 70,609 - - - - - - - - - - - - 16800C 11,400 68,308 28,650 61,924 39,850 63,813 48,292 66,938 55,647 71,460 61,565 75,716 67,098 80,225 73,482 85,159 82,247 92,740 89,442 99,111 97,209 107,304 100,548 112,278 108,621 119,620 16800P 21,650 72,205 38,750 65,196 44,781 62,403 48,465 63,161 52,601 64,478 59,850 68,694 64,465 71,354 67,151 73,309 73,322 77,924 78,177 81,861 88,857 89,535 98,007 95,866 103,726 100,268 16900C 9,500 67,071 26,150 60,953 37,350 62,589 46,603 65,941 54,290 70,662 60,382 75,078 66,061 79,680 - - - - - - - - - - - - 16900P 24,600 73,336 41,400 66,127 46,589 63,667 49,954 64,372 53,931 65,449 60,967 69,705 65,502 71,873 - - - - - - - - - - - - 17000C 7,850 65,741 24,200 59,796 35,050 61,326 44,500 64,917 52,801 69,851 59,118 74,413 65,010 79,121 71,660 84,255 80,731 92,049 88,152 98,579 96,159 106,905 99,510 111,892 107,756 119,354 17000P 28,100 75,184 45,050 66,672 48,465 64,744 51,657 65,209 55,288 66,340 62,137 70,516 66,486 72,564 69,093 74,639 75,131 79,174 79,919 83,058 90,346 90,546 99,297 96,757 104,963 101,159 17100C 6,450 64,305 22,200 58,666 32,800 60,036 42,100 63,866 51,324 69,013 57,894 73,735 63,906 78,549 - - - - - - - - - - - - 17100P 32,600 75,876 47,547 67,404 50,274 65,821 53,173 66,327 56,578 67,364 63,308 71,288 67,484 73,243 - - - - - - - - - - - - 17200C 5,250 62,789 20,450 57,442 30,700 58,706 39,850 62,789 49,861 68,149 56,644 73,043 62,829 77,964 69,758 83,284 79,161 91,304 86,782 97,994 95,041 106,466 98,433 111,480 106,852 119,074 17200P 35,400 78,509 49,688 69,027 52,003 67,218 54,716 67,311 57,934 68,016 64,411 71,713 68,508 74,107 71,008 75,943 76,887 80,358 81,622 84,215 91,796 91,530 100,521 97,622 106,160 102,011 17300C 4,200 61,206 18,750 56,205 28,650 57,336 37,700 61,672 48,358 67,271 55,394 72,325 61,712 77,366 - - - - - - - - - - - - 17300P 39,350 79,813 51,909 70,277 53,771 68,322 56,245 68,295 59,224 68,894 65,515 72,445 69,492 74,746 - - - - - - - - - - - - 17400C 3,350 59,557 17,200 54,929 26,800 55,966 35,600 60,541 46,869 66,367 54,144 71,607 60,581 76,741 67,750 82,273 77,499 90,519 85,346 97,369 93,884 105,987 97,302 111,041 105,907 118,755 17400P 43,450 80,957 54,077 71,460 55,514 69,399 57,748 69,239 60,528 69,864 66,619 73,176 70,450 75,384 72,870 77,206 78,603 81,529 83,284 85,346 93,193 92,474 101,705 98,459 107,304 102,848 17500C 2,600 57,855 15,750 53,625 25,050 54,569 33,600 59,397 45,200 65,436 52,867 70,862 59,451 76,115 - - - - - - - - - - - - 17500P 47,700 81,901 56,219 72,618 57,243 70,423 59,224 70,157 61,791 70,689 67,697 73,881 71,394 76,009 - - - - - - - - - - - - 17600C 2,050 56,086 14,350 52,308 23,400 53,160 31,550 58,200 43,100 64,491 51,577 70,091 58,267 75,464 65,675 81,183 75,756 89,681 83,829 96,704 92,687 105,495 96,132 110,576 104,923 118,423 17600P 52,100 82,672 58,293 73,682 58,932 71,421 60,674 71,048 63,055 71,474 68,761 74,586 72,325 76,621 74,679 78,416 80,265 82,646 84,880 86,423 94,536 93,392 102,835 99,271 108,395 103,646 17700C 1,600 54,264 13,100 50,952 21,900 51,750 30,250 57,083 41,050 63,534 49,675 69,173 57,469 74,892 - - - - - - - - - - - - 17700P 56,600 83,311 60,302 74,679 60,581 72,378 62,097 71,913 64,278 72,258 69,811 75,251 73,243 77,206 - - - - - - - - - - - - 17800C 1,250 52,415 11,900 49,582 20,400 50,327 28,450 55,873 39,100 62,549 48,345 68,375 56,325 74,227 63,520 80,052 73,948 88,804 82,233 95,986 91,437 104,963 94,935 110,084 103,899 118,050 17800P 61,200 83,829 62,257 75,637 62,190 73,283 63,494 72,751 65,489 72,990 70,849 75,929 74,134 77,791 76,448 79,587 81,888 83,723 86,450 87,460 95,813 94,270 103,912 100,042 109,445 104,418 17900C 950 50,540 10,800 48,199 18,950 48,877 26,850 54,676 37,700 61,618 47,000 67,550 55,155 73,549 - - - - - - - - - - - - 17900P 65,900 84,215 64,119 76,501 63,760 74,160 64,850 73,535 66,672 73,735 71,859 76,568 75,012 78,363 - - - - - - - - - - - - 18000C 700 48,651 9,750 46,789 17,600 47,427 25,300 53,466 35,550 60,568 45,100 66,712 53,984 72,857 61,299 78,855 72,059 87,873 80,571 95,228 90,134 104,391 93,685 109,565 102,835 117,665 18000P 70,650 84,534 65,901 77,312 65,276 74,985 66,180 74,307 67,830 74,426 72,844 77,193 75,876 78,922 78,150 80,704 83,444 84,760 87,952 88,471 97,050 95,108 104,937 100,787 110,456 105,176 18100C 500 46,736 8,850 45,379 16,400 46,004 23,750 52,215 34,100 59,584 43,250 65,848 52,801 72,152 - - - - - - - - - - - - 18100P 75,500 84,734 67,617 78,097 66,739 75,756 67,457 75,051 68,947 75,118 73,815 77,805 76,714 79,454 - - - - - - - - - - - - 18200C 350 44,807 7,950 43,956 15,150 44,541 22,350 50,992 32,450 58,559 41,500 64,997 51,604 71,434 59,012 77,605 70,104 86,888 78,829 94,416 88,790 103,806 92,408 109,020 101,731 117,252 18200P 78,044 84,920 69,239 78,802 68,135 76,501 68,707 75,756 70,051 75,770 74,759 78,390 77,525 79,986 79,773 81,768 84,947 85,758 89,402 89,442 98,220 95,919 105,921 101,492 111,414 105,894 18300C 250 42,852 7,150 42,520 14,100 43,131 21,000 49,755 30,600 57,469 39,550 64,079 50,420 70,702 - - - - - - - - - - - - 18300P 79,746 85,053 70,742 79,440 69,505 77,219 69,904 76,421 71,101 76,395 75,690 78,975 78,323 80,491 - - - - - - - - - - - - 18400C 150 40,910 6,450 41,083 13,050 41,881 19,700 48,505 29,250 56,458 37,750 63,161 49,223 69,958 56,658 76,288 68,082 85,851 77,020 93,565 87,420 103,181 91,105 108,448 100,614 116,813 18400P 81,396 85,186 72,165 80,052 70,795 77,884 71,061 77,073 72,139 77,020 76,581 79,534 79,081 80,983 81,342 82,792 86,370 86,702 90,799 90,373 99,337 96,691 106,838 102,170 112,331 106,586 18500C 100 38,942 5,750 39,647 12,150 40,698 18,500 47,268 27,650 55,367 36,000 62,217 48,013 69,199 - - - - - - - - - - - - 18500P 82,513 85,253 73,509 80,611 72,032 78,509 72,179 77,698 73,123 77,592 77,445 80,066 79,839 81,462 - - - - - - - - - - - - 18600C 50 36,974 5,150 38,224 11,150 39,487 17,400 46,044 26,450 54,370 34,300 61,273 46,550 68,441 54,290 74,932 66,007 84,774 75,145 92,661 85,997 102,529 89,748 107,849 99,430 116,348 18600P 82,912 85,253 74,785 81,130 73,216 79,108 73,243 78,283 74,094 78,177 78,297 80,584 80,558 81,914 82,805 83,750 87,740 87,607 92,115 91,251 100,401 97,435 107,703 102,822 113,196 107,251 18700C 50 35,018 4,650 36,801 10,400 38,304 16,200 44,754 25,000 53,266 32,650 60,302 44,850 67,670 - - - - - - - - - - - - 18700P 83,883 85,319 75,903 81,568 74,307 79,653 74,253 78,842 75,012 78,709 79,108 81,090 81,263 82,366 - - - - - - - - - - - - 18800C 50 33,103 4,200 35,404 9,550 37,120 15,300 43,597 23,900 52,255 31,050 59,318 43,200 66,872 51,843 73,509 63,866 83,657 73,203 91,730 84,548 101,851 88,365 107,237 98,233 115,869 18800P 84,095 85,319 77,007 82,021 75,384 80,185 75,224 79,361 75,903 79,228 79,879 81,568 81,941 82,805 84,215 84,654 89,030 88,471 93,379 92,102 101,399 98,154 108,528 103,460 114,020 107,889 18900C 50 31,228 3,750 34,008 8,800 35,936 14,250 42,333 22,500 51,125 29,500 58,333 41,600 66,074 - - - - - - - - - - - - 18900P 85,386 85,386 77,951 82,380 76,368 80,677 76,142 79,866 76,741 79,720 80,624 82,021 82,593 83,218 - - - - - - - - - - - - 19000C 50 29,393 3,400 32,651 8,000 34,739 13,350 41,123 21,300 50,034 28,000 57,323 40,000 65,263 48,550 72,032 61,685 82,473 71,208 90,732 83,071 101,146 86,955 106,586 97,010 115,364 19000P 85,386 85,386 78,869 82,752 77,286 81,130 77,020 80,345 77,552 80,185 81,342 82,460 83,218 83,630 85,505 85,492 90,240 89,269 94,563 92,913 102,343 98,832 109,286 104,045 114,792 108,501 19100C 50 27,624 3,000 31,268 7,300 33,555 12,450 39,900 20,450 49,077 26,550 56,298 38,500 64,451 - - - - - - - - - - - - 19100P 85,386 85,386 79,640 83,031 78,124 81,515 77,831 80,770 78,350 80,651 82,034 82,885 83,816 84,016 - - - - - - - - - - - - 19200C 50 25,908 2,650 29,925 6,650 32,385 11,700 38,742 19,250 47,959 25,150 55,261 37,000 63,613 45,050 70,503 59,451 81,249 69,160 89,708 81,542 100,415 85,532 105,921 95,733 114,832 19200P 85,386 85,386 80,371 83,324 78,922 81,914 78,603 81,196 79,081 81,076 82,672 83,284 84,401 84,388 86,729 86,290 91,371 90,041 95,680 93,658 103,234 99,470 110,004 104,617 115,510 109,099 19300C 50 24,285 2,350 28,595 5,850 31,135 10,500 37,240 18,400 46,975 23,800 54,210 35,550 62,776 - - - - - - - - - - - - 19300P 85,386 85,386 81,023 83,563 79,653 82,273 79,334 81,595 79,773 81,489 83,297 83,670 84,947 84,747 - - - - - - - - - - - - 19400C 50 22,729 2,000 27,225 5,300 29,964 9,750 36,029 17,350 45,885 22,500 53,160 34,100 61,911 41,750 68,920 57,203 79,986 67,045 88,631 80,012 99,656 84,069 105,216 94,443 114,273 19400P 85,386 85,386 81,635 83,803 80,332 82,593 79,999 81,941 80,425 81,861 83,869 84,029 85,479 85,093 87,833 87,021 92,421 90,745 96,717 94,376 104,059 100,082 110,656 105,149 116,188 109,658 19500C 50 21,253 1,750 25,935 4,800 28,821 9,000 34,792 16,500 44,860 21,200 52,069 32,750 61,073 - - - - - - - - - - - - 19500P 85,386 85,386 82,167 84,016 80,943 82,898 80,624 82,287 81,036 82,220 84,428 84,375 85,971 85,425 - - - - - - - - - - - - 19600C 50 19,870 1,550 24,698 4,300 27,664 8,300 33,569 15,500 43,757 20,000 50,992 31,400 60,195 38,600 67,298 54,200 78,656 64,890 87,500 78,443 98,872 82,593 104,511 93,126 113,701 19600P 85,386 85,386 82,606 84,175 81,542 83,191 81,209 82,606 81,635 82,579 84,933 84,694 86,450 85,731 88,844 87,700 93,392 91,410 97,675 95,055 104,817 100,654 111,267 105,655 116,813 110,190 19700C 50 18,553 1,350 23,447 3,900 26,546 7,650 32,372 14,550 42,639 18,850 49,914 30,100 59,318 - - - - - - - - - - - - 19700P 85,386 85,386 83,018 84,335 82,021 83,417 81,741 82,912 82,167 82,898 85,399 85,000 86,888 86,037 - - - - - - - - - - - - 19800C 50 17,329 1,150 22,197 3,500 25,442 7,050 31,201 13,650 41,535 17,750 48,824 28,850 58,440 35,600 65,622 50,850 77,299 62,709 86,343 76,834 98,047 81,090 103,766 91,770 113,103 19800P 85,386 85,386 83,417 84,494 82,499 83,657 82,233 83,178 82,672 83,204 85,838 85,279 87,301 86,317 89,735 88,312 94,257 92,036 98,553 95,680 105,535 101,213 111,813 106,147 117,399 110,709 19900C 50 16,186 1,000 21,027 3,150 24,365 6,450 29,991 12,400 40,139 16,650 47,707 27,600 57,549 - - - - - - - - - - - - 19900P 85,386 85,386 83,723 84,614 82,898 83,856 82,699 83,444 83,151 83,497 86,237 85,545 87,700 86,596 - - - - - - - - - - - - 20000C 50 15,122 900 19,963 2,800 23,261 5,950 28,874 11,650 39,075 15,650 46,616 26,450 56,671 32,750 63,893 47,650 75,889 59,900 85,133 75,224 97,223 79,560 103,008 90,413 112,491 20000P 85,386 85,386 83,949 84,694 83,297 84,056 83,098 83,657 83,563 83,750 86,596 85,798 88,059 86,849 90,533 88,870 95,041 92,607 99,351 96,265 106,187 101,718 112,331 106,599 117,944 111,201 20200C 50 13,206 650 17,715 2,250 21,213 4,950 26,573 10,150 36,867 13,700 44,355 24,150 54,849 - - - - - - - - - - - - 20200P 85,386 85,386 84,428 84,893 83,896 84,375 83,816 84,082 84,335 84,228 87,234 86,237 88,724 87,314 - - - - - - - - - - - - 20400C 50 11,557 500 15,760 1,750 19,178 4,150 24,445 8,800 34,686 11,950 42,107 22,000 53,000 27,450 60,315 41,650 72,963 53,350 82,593 71,926 95,480 76,461 101,425 87,593 111,188 20400P 85,386 85,386 84,707 85,013 84,401 84,641 84,361 84,415 84,973 84,641 87,713 86,609 89,269 87,740 91,809 89,814 96,331 93,578 100,681 97,289 107,317 102,662 113,183 107,424 118,875 112,092 20600C 50 10,134 350 13,792 1,350 17,250 3,400 22,304 7,650 32,598 10,350 39,846 20,050 51,178 - - - - - - - - - - - - 20600P 85,386 85,386 84,960 85,133 84,774 84,854 84,827 84,707 85,465 84,987 88,072 86,902 89,721 88,085 - - - - - - - - - - - - 20800C 50 8,911 250 12,023 1,050 15,481 2,800 20,335 6,550 30,470 8,900 37,572 18,150 49,303 22,800 56,604 36,100 69,851 47,300 79,893 68,588 93,645 73,296 99,750 84,707 109,804 20800P 85,386 85,386 85,120 85,213 85,026 85,013 85,146 84,933 85,878 85,279 88,312 87,141 90,080 88,405 92,634 90,533 97,249 94,376 101,665 98,127 108,222 103,474 113,848 108,142 119,633 112,890 21000C 50 8,538 200 10,626 800 13,778 2,300 18,487 5,600 28,422 7,650 35,378 16,450 47,454 - - - - - - - - - - - - 21000P 85,386 85,386 85,199 85,253 85,199 85,133 85,386 85,106 86,170 85,519 88,431 87,314 90,346 88,657 - - - - - - - - - - - - 21200C 50 8,538 150 9,256 600 12,182 1,850 16,664 4,800 26,480 6,500 33,143 14,800 45,552 18,700 52,787 31,050 66,606 41,650 77,033 65,209 91,730 70,104 98,007 81,741 108,355 21200P 85,386 85,386 85,266 85,292 85,319 85,226 85,545 85,239 86,370 85,705 88,445 87,447 90,519 88,883 93,033 91,025 97,794 94,975 102,290 98,805 108,913 104,165 114,313 108,754 120,205 113,595 21400C 50 8,538 100 8,538 450 10,733 1,500 15,042 4,050 24,538 5,450 30,895 13,300 43,677 - - - - - - - - - - - - 21400P 85,386 85,386 85,332 85,319 85,399 85,279 85,652 85,346 86,503 85,851 88,378 87,514 90,626 89,043 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 350 9,496 1,200 13,486 3,400 22,663 4,550 28,728 11,950 41,828 15,100 48,850 26,500 63,228 36,450 74,027 61,050 89,735 66,350 96,185 78,736 106,825 21600P 85,386 85,386 85,372 85,359 85,425 85,319 85,705 85,425 86,569 85,957 88,245 87,540 90,639 89,176 93,060 91,317 97,981 95,374 102,569 99,297 109,392 104,750 114,606 109,259 120,617 114,207 21800C 50 8,538 50 8,538 250 8,538 950 12,036 2,850 20,881 3,800 26,666 10,650 39,939 - - - - - - - - - - - - 21800P 85,386 85,386 85,372 85,359 85,452 85,359 85,731 85,479 86,583 86,037 88,059 87,527 90,599 89,256 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 200 8,538 750 10,706 2,400 19,258 3,100 24,551 9,500 38,104 12,000 44,860 22,450 59,770 31,700 70,889 56,350 87,673 61,750 94,297 75,663 105,216 22000P 85,386 85,386 85,372 85,359 85,452 85,372 85,718 85,519 86,556 86,077 87,806 87,474 90,493 89,309 92,740 91,410 97,821 95,600 102,516 99,603 109,658 105,229 114,712 109,685 120,843 114,725 22200C 50 8,538 50 8,538 150 8,538 600 9,562 2,000 17,662 2,550 22,623 8,450 36,309 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,452 85,386 85,705 85,532 86,503 86,104 87,567 87,407 90,346 89,322 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 100 8,538 450 8,538 1,650 16,146 2,050 20,668 7,450 34,460 9,400 40,884 18,800 56,179 27,350 67,617 51,900 85,532 57,400 92,368 72,250 103,540 22400P 85,386 85,386 85,386 85,386 85,439 85,399 85,665 85,545 86,423 86,104 87,287 87,301 90,147 89,309 92,142 91,331 97,356 95,653 102,130 99,750 109,751 105,588 114,646 110,004 120,923 115,151 22600C 50 8,538 50 8,538 50 8,538 350 8,538 1,350 14,683 1,650 18,872 6,550 32,664 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,425 85,399 85,638 85,545 86,330 86,104 87,021 87,181 89,908 89,256 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 50 8,538 - - 1,100 13,326 1,300 17,103 5,750 30,909 7,250 36,960 15,600 52,561 23,450 64,265 47,750 83,351 53,250 90,346 67,700 101,811 22800P 85,386 85,386 85,386 85,386 85,425 85,399 - - 86,223 86,077 86,755 87,048 89,642 89,189 91,371 91,118 96,637 95,560 101,465 99,736 109,658 105,854 114,433 110,230 120,843 115,497 23000C 50 8,538 50 8,538 50 8,538 - - 850 11,863 1,000 15,361 5,050 29,233 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 85,425 85,399 - - 86,104 86,037 86,503 86,902 89,362 89,096 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 50 8,538 - - 700 10,786 750 13,672 4,400 27,557 5,450 33,050 12,750 48,837 19,900 60,807 43,800 81,090 49,350 88,298 63,350 100,002 23200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 86,011 85,997 86,263 86,742 89,056 88,990 90,453 90,772 95,680 95,307 100,548 99,563 109,405 106,027 114,074 110,376 120,617 115,749 23400C 50 8,538 50 8,538 50 8,538 - - 550 9,629 600 12,408 3,800 25,881 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,918 85,944 86,104 86,622 88,750 88,857 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 50 8,538 - - 450 8,711 450 11,025 3,250 24,219 4,000 29,246 10,350 45,180 16,750 57,283 40,150 78,815 45,650 86,184 59,200 98,140 23600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,838 85,904 85,944 86,476 88,418 88,711 89,495 90,333 94,602 94,935 99,404 99,257 108,993 106,107 113,582 110,443 120,245 115,936 23800C 50 8,538 50 8,538 50 8,538 - - 350 8,538 300 9,429 2,800 22,689 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,758 85,851 85,771 86,303 88,112 88,551 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 50 8,538 - - 250 8,538 250 8,645 2,400 21,213 2,900 25,682 8,250 41,482 13,950 53,692 36,750 76,488 42,150 84,029 55,300 96,238 24000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,665 85,785 85,705 86,223 87,833 88,391 88,604 89,841 93,405 94,443 98,100 98,819 108,461 106,107 112,956 110,429 119,739 116,029 24200C 50 8,538 50 8,538 50 8,538 - - 200 8,538 150 8,538 2,050 19,790 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,612 85,745 85,585 86,051 87,553 88,218 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 50 8,538 - - 150 8,538 100 8,538 1,700 18,274 2,000 22,157 6,500 37,851 11,550 50,141 33,550 74,134 38,900 81,848 51,550 94,283 24400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,558 85,705 85,519 85,931 87,248 88,032 87,753 89,269 92,195 93,871 96,730 98,273 107,796 106,014 112,238 110,336 119,128 116,055 24600C 50 8,538 50 8,538 50 8,538 - - 100 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,652 85,519 85,918 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - 1,350 18,925 5,000 34,220 9,400 46,510 30,550 71,740 35,800 79,613 48,000 92,275 24800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,638 85,452 85,771 - - 87,061 88,711 90,972 93,206 95,254 97,622 107,025 105,854 111,400 110,177 118,383 116,002 25000C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,572 85,452 85,758 - - - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 900 16,066 3,800 30,736 7,550 42,892 27,800 69,346 32,900 77,366 44,650 90,227 25200P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,558 85,386 85,386 - - 86,543 88,192 89,854 92,514 93,778 96,877 106,173 105,628 110,483 109,951 117,558 115,882 25400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,558 85,386 85,386 - - - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 550 13,246 2,850 27,451 6,000 39,341 25,200 66,899 30,200 75,091 41,450 88,139 25600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,104 87,647 88,870 91,796 92,381 96,079 105,242 105,336 109,498 109,671 116,614 115,710 25800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 350 11,039 2,100 24,325 4,700 35,883 22,850 64,491 27,650 72,790 38,400 85,997 26000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,851 87,221 88,032 91,078 91,091 95,228 104,258 104,990 108,448 109,326 115,603 115,457 26200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 200 8,884 1,500 21,319 3,650 32,571 20,650 62,071 25,300 70,503 35,550 83,843 26400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,652 86,809 87,314 90,346 89,947 94,363 103,221 104,577 107,357 108,927 114,513 115,151 26600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 100 8,538 1,050 18,526 2,750 29,246 18,600 59,637 23,050 68,162 32,850 81,662 26800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,519 86,423 86,755 89,655 88,910 93,459 102,157 104,125 106,200 108,474 113,369 114,792 27000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 700 15,840 2,050 26,147 16,700 57,190 21,000 65,848 30,350 79,480 27200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,452 86,130 86,303 88,977 88,046 92,581 101,053 103,620 105,043 107,982 112,185 114,380 27400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 450 13,393 1,500 23,208 15,000 54,822 19,100 63,547 - - 27600P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,984 88,338 87,354 91,730 99,976 103,101 103,873 107,450 - - 27800C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 300 11,438 1,050 20,309 13,400 52,415 17,300 61,206 - - 28000P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,785 87,846 86,769 90,852 98,872 102,529 102,676 106,878 - - 28200C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 150 8,964 750 17,848 12,000 50,114 15,650 58,905 - - 28400P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,585 87,208 86,383 90,134 97,834 101,944 101,505 106,280 - - 28600C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 100 8,538 500 15,374 10,650 47,760 14,150 56,631 - - 28800P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,519 86,902 86,051 89,376 96,770 101,319 100,361 105,655 - - 29000C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 300 12,821 9,450 45,472 12,700 54,303 - - 29200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,503 85,785 88,604 95,760 100,681 99,191 104,990 - - 29400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 200 11,039 8,350 43,198 11,450 52,109 - - 29600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,452 86,463 85,652 88,085 94,789 100,029 98,114 104,338 - - 29800C - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,764 7,400 41,070 10,250 49,861 - - 30000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 87,407 93,898 99,390 97,036 103,633 - - 30400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 6,500 38,889 9,150 47,640 - - 30400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,902 93,020 98,725 95,999 102,928 - - 30800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,700 36,801 8,150 45,472 - - 30800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,452 86,862 92,195 98,060 95,015 102,210 - - 31200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 5,000 34,792 7,250 43,358 - - 31200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 91,450 97,409 94,097 101,492 - - 31600C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,350 32,797 6,450 41,309 - - 31600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,745 96,757 93,246 100,787 - - 32000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,750 30,789 5,700 39,274 - - 32000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 90,067 96,079 92,421 100,069 - - 32400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,250 28,954 5,000 37,213 - - 32400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,482 95,440 91,637 99,324 - - 32800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,800 27,158 4,400 35,298 - - 32800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,950 94,815 90,945 98,619 - - 33200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,400 25,416 3,850 33,383 - - 33200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,471 94,203 90,293 97,914 - -

Back to Top
PHT (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 31,627 31,627 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 32,753 33,250

Back to Top
YZB (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 17/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top