Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.65P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.70P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.75P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.80C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.80P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.85C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.85P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.90C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.90P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.95C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 5.95P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.00C 20,641 20,641 - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 6.00P 10 1,719 - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.05C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,230 17,219 17,255 6.05P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 6.10C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,219 17,247 17,230 17,274 6.10P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 30 1,719 6.15C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,224 17,238 17,274 17,258 17,312 6.15P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 60 1,719 6.20C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,218 17,239 17,262 17,303 17,291 17,352 6.20P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 20 1,719 70 1,719 100 1,719 6.25C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,218 17,235 17,260 17,296 17,340 17,340 17,403 6.25P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 120 1,719 170 1,719 6.30C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,215 17,228 17,262 17,290 17,341 17,381 17,401 17,461 6.30P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 80 1,719 200 1,719 280 1,865 6.35C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,230 17,243 17,299 17,323 17,395 17,426 17,466 17,516 6.35P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 150 1,719 330 2,089 430 2,379 6.40C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,251 17,263 17,335 17,352 17,444 17,465 17,534 17,570 6.40P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 80 1,719 250 1,814 510 2,669 650 2,988 6.45C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,216 17,220 17,275 17,283 17,369 17,379 17,481 17,494 17,590 17,613 6.45P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 150 1,719 410 2,394 780 3,362 950 3,673 6.50C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,227 17,228 17,293 17,296 17,384 17,392 17,488 17,502 17,619 17,637 6.50P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 260 1,925 640 3,064 1,140 4,123 1,350 4,428 6.55C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,234 17,234 17,293 17,297 17,363 17,383 17,442 17,481 17,606 17,635 6.55P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 120 1,719 430 2,558 970 3,838 1,630 4,968 1,870 5,245 6.60C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,223 17,228 17,251 17,276 17,282 17,339 17,325 17,419 17,532 17,597 6.60P 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 230 1,913 700 3,334 1,420 4,694 2,260 5,867 2,530 6,112 6.65C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,192 17,195 17,170 17,199 17,138 17,216 17,114 17,248 17,119 17,305 17,380 17,514 6.65P 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 410 2,605 1,090 4,218 2,030 5,635 3,060 6,812 3,350 7,014 6.70C 20,641 20,641 17,196 17,196 17,196 17,196 17,191 17,194 17,163 17,180 17,042 17,134 16,929 17,106 16,841 17,101 16,805 17,133 17,135 17,379 6.70P 10 1,719 10 1,719 10 1,719 10 1,719 100 2,058 690 3,460 1,620 5,185 2,810 6,622 4,050 7,781 4,360 7,940 6.75C 20,641 20,641 17,196 17,196 17,196 17,196 17,178 17,188 17,066 17,137 16,800 17,013 16,589 16,926 16,444 16,884 16,374 16,893 16,793 17,186 6.75P 10 1,719 10 1,719 10 1,719 20 1,860 220 2,931 1,110 4,451 2,340 6,233 3,800 7,643 5,250 8,758 5,459 8,863 6.80C 20,641 20,641 17,196 17,196 17,174 17,190 17,099 17,159 16,853 17,043 16,398 16,812 16,096 16,666 15,912 16,590 15,825 16,581 16,344 16,929 6.80P 10 1,719 10 2,021 10 2,258 70 2,896 430 3,947 1,720 5,563 3,280 7,332 5,010 8,672 6,342 9,723 6,490 9,778 6.85C 20,641 20,641 17,196 17,196 17,109 17,174 16,905 17,094 16,448 16,869 15,811 16,517 15,443 16,315 15,247 16,214 15,160 16,194 15,792 16,607 6.85P 10 2,561 10 2,904 30 3,434 170 4,088 790 5,096 2,550 6,749 4,460 8,446 6,225 9,691 7,471 10,659 7,563 10,666 6.90C 20,641 20,641 17,196 17,196 16,864 17,114 16,460 16,945 15,791 16,585 15,023 16,110 14,633 15,865 14,458 15,755 14,391 15,735 15,144 16,220 6.90P 10 3,864 10 4,173 100 4,913 390 5,468 1,350 6,326 3,640 7,977 5,886 9,552 7,408 10,674 8,622 11,552 8,650 11,516 6.95C 20,641 20,641 17,035 17,184 16,248 16,960 15,644 16,659 14,832 16,147 14,040 15,580 13,681 15,314 13,560 15,212 13,539 15,205 14,411 15,771 6.95P 10 5,587 10 5,845 280 6,544 800 6,945 2,190 7,590 5,030 9,208 7,159 10,621 8,619 11,609 9,759 12,387 9,732 12,318 7.00C 19,950 20,641 16,324 17,114 15,047 16,618 14,377 16,174 13,577 15,538 12,889 14,923 12,615 14,668 12,581 14,595 12,619 14,614 13,609 15,263 7.00P 10 7,555 70 7,768 680 8,223 1,500 8,436 3,360 8,832 6,634 10,407 8,469 11,630 9,816 12,479 10,859 13,157 10,779 13,063 7.05C 14,950 20,641 14,516 16,851 13,196 15,990 12,670 15,433 12,077 14,740 11,613 14,148 11,468 13,934 11,545 13,910 11,657 13,966 12,756 14,701 7.05P 10 9,606 300 9,657 1,430 9,839 2,590 9,860 4,920 10,006 8,073 11,535 9,767 12,563 10,968 13,274 11,898 13,857 11,775 13,746 7.10C 9,950 20,513 10,210 16,174 10,550 14,983 10,651 14,405 10,417 13,760 10,267 13,268 10,284 13,124 10,565 13,167 10,766 13,278 11,931 14,091 7.10P 10 11,781 910 11,404 2,690 11,294 4,170 11,149 6,900 11,254 9,516 12,568 11,015 13,405 12,060 13,947 12,854 14,441 12,717 14,333 7.15C 5,070 19,663 6,500 14,817 7,430 13,659 8,170 13,107 8,710 12,619 9,008 12,293 9,206 12,265 9,641 12,418 9,925 12,593 11,145 13,475 7.15P 120 14,273 2,200 12,883 4,570 12,523 6,280 12,259 8,779 12,527 10,925 13,440 12,168 14,099 12,999 14,519 13,668 14,937 13,527 14,833 7.20C 1,380 17,007 3,720 13,713 4,970 12,656 6,050 11,916 7,130 11,356 7,849 11,308 8,214 11,411 8,787 11,680 9,149 11,920 10,403 12,865 7.20P 1,430 17,093 4,420 13,992 7,110 13,498 9,022 13,190 10,513 13,571 12,152 14,169 13,148 14,679 13,793 14,999 14,353 15,353 14,216 15,261 7.25C 150 14,217 2,010 12,402 3,330 11,356 4,420 10,694 5,610 10,089 6,808 10,340 7,317 10,580 8,002 10,963 8,432 11,267 9,712 12,267 7.25P 5,200 19,627 7,710 15,025 10,383 14,502 11,013 14,285 12,020 14,414 13,188 14,770 13,966 15,159 14,458 15,404 14,925 15,703 14,797 15,623 7.30C 10 11,737 1,020 10,810 2,190 9,916 3,210 9,401 4,410 8,865 5,891 9,411 6,515 9,783 7,292 10,275 7,783 10,643 9,071 11,688 7.30P 10,060 20,353 11,720 16,079 12,502 15,430 12,684 15,111 13,266 15,079 14,042 15,260 14,637 15,554 15,007 15,739 15,397 15,997 15,287 15,930 7.35C 10 9,567 490 9,062 1,420 8,429 2,310 8,111 3,460 7,719 5,093 8,533 5,805 9,029 6,651 9,621 7,191 10,049 8,481 11,132 7.35P 15,050 20,641 14,437 16,656 14,116 16,062 14,000 15,724 14,262 15,596 14,733 15,655 15,183 15,877 15,461 16,019 15,788 16,241 15,695 16,191 7.40C 10 7,518 230 7,284 920 6,983 1,660 6,877 2,720 6,673 4,406 7,717 5,179 8,324 6,076 9,005 6,653 9,486 7,940 10,601 7.40P 20,050 20,641 15,829 16,942 15,245 16,473 14,983 16,164 15,032 15,993 15,285 15,973 15,622 16,140 15,830 16,252 16,108 16,448 16,034 16,412 7.45C 10 5,567 110 5,605 590 5,649 1,200 5,745 2,140 5,736 3,810 6,966 4,635 7,672 5,559 8,426 6,169 8,957 7,445 10,097 7.45P 20,641 20,641 16,553 17,075 15,998 16,743 15,684 16,473 15,619 16,295 15,721 16,227 15,973 16,355 16,134 16,445 16,373 16,619 16,317 16,598 7.50C 10 3,887 50 4,121 380 4,476 860 4,732 1,700 4,918 3,270 6,281 4,150 7,067 5,099 7,888 5,733 8,464 6,993 9,621 7.50P 20,641 20,641 16,916 17,142 16,473 16,912 16,183 16,695 16,050 16,518 16,065 16,430 16,256 16,531 16,380 16,605 16,589 16,763 16,551 16,755 7.55C 10 2,629 20 2,870 250 3,489 630 3,864 1,350 4,200 2,820 5,663 3,733 6,515 4,692 7,392 5,342 8,003 6,579 9,171 7.55P 20,641 20,641 17,089 17,175 16,760 17,014 16,514 16,844 16,370 16,690 16,332 16,593 16,478 16,672 16,579 16,736 16,764 16,881 16,747 16,888 7.60C 10 1,768 10 1,949 160 2,667 460 3,126 1,080 3,583 2,440 5,104 3,363 6,007 4,321 6,927 4,986 7,573 6,203 8,748 7.60P 20,641 20,641 17,149 17,186 16,942 17,083 16,743 16,950 16,603 16,817 16,542 16,723 16,656 16,788 16,742 16,848 16,909 16,981 16,909 17,000 7.65C 10 1,719 10 1,719 110 2,038 330 2,500 860 3,044 2,120 4,601 3,036 5,542 3,993 6,501 4,664 7,172 5,861 8,355 7.65P 20,641 20,641 17,196 17,196 17,039 17,122 16,901 17,027 16,776 16,914 16,704 16,825 16,799 16,884 16,873 16,938 17,026 17,065 17,042 17,095 7.70C 10 1,719 10 1,719 70 1,719 250 2,009 700 2,602 1,860 4,160 2,757 5,124 3,698 6,104 4,378 6,802 5,546 7,983 7.70P 20,641 20,641 17,196 17,196 17,107 17,151 16,997 17,075 16,896 16,984 16,828 16,906 16,910 16,960 16,981 17,014 17,123 17,134 17,154 17,176 7.75C 10 1,719 10 1,719 50 1,719 180 1,719 570 2,222 1,630 3,757 2,504 4,738 3,439 5,744 4,113 6,458 5,262 7,638 7.75P 20,641 20,641 17,196 17,196 17,141 17,166 17,069 17,114 16,984 17,037 16,926 16,973 17,000 17,024 17,066 17,077 17,202 17,194 17,246 17,243 7.80C 10 1,719 10 1,719 30 1,719 140 1,719 460 1,887 1,440 3,402 2,286 4,391 3,203 5,410 3,879 6,140 5,000 7,313 7.80P 20,641 20,641 17,196 17,196 17,167 17,179 17,109 17,135 17,049 17,079 17,001 17,025 17,069 17,074 17,137 17,129 17,266 17,242 17,323 17,301 7.85C 10 1,719 10 1,719 20 1,719 100 1,719 380 1,719 1,280 3,088 2,094 4,077 2,992 5,103 3,666 5,845 4,764 7,013 7.85P 20,641 20,641 17,196 17,196 17,179 17,184 17,142 17,155 17,093 17,109 17,058 17,066 17,125 17,115 17,192 17,171 17,317 17,282 17,385 17,349 7.90C 10 1,719 10 1,719 10 1,719 80 1,719 320 1,719 1,140 2,806 1,929 3,797 2,799 4,815 3,471 5,571 4,543 6,729 7.90P 20,641 20,641 17,196 17,196 17,182 17,186 17,159 17,166 17,123 17,130 17,103 17,099 17,167 17,147 17,239 17,208 17,361 17,316 17,438 17,391 7.95C 10 1,719 10 1,719 10 1,719 60 1,719 260 1,719 1,020 2,554 1,775 3,533 2,629 4,556 3,291 5,314 4,342 6,465 7.95P 20,641 20,641 17,196 17,196 17,190 17,191 17,172 17,175 17,150 17,149 17,138 17,126 17,202 17,175 17,276 17,238 17,396 17,344 17,482 17,426 8.00C 10 1,719 10 1,719 10 1,719 50 1,719 220 1,719 920 2,334 1,647 3,303 2,476 4,317 3,133 5,081 4,161 6,221 8.00P 20,641 20,641 17,196 17,196 17,191 17,191 17,179 17,180 17,164 17,160 17,164 17,147 17,228 17,196 17,305 17,262 17,424 17,368 17,517 17,456

Back to Top
DHH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 69,372 69,372 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 9,775 9,775 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,990 33,986 34,008 34,006 34,057 34,070 34,202 34,252 34,407 34,504 34,494 34,643 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 100 3,398 200 3,398 550 3,398 1,026 3,398 1,000 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 33,981 33,981 - - 34,020 34,021 34,126 34,147 34,376 34,449 34,694 34,826 34,905 35,096 - - - - - - - - - - 2500P - - - - 50 3,398 50 3,398 - - 300 3,398 600 3,398 1,373 3,398 2,211 4,081 2,271 4,366 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,950 33,952 33,933 33,945 33,969 33,997 34,149 34,202 34,490 34,614 34,901 35,097 35,295 35,536 - - - - - - - - - - 3000P - - - - 50 3,398 100 3,398 450 3,398 800 3,398 1,400 3,398 2,673 4,994 3,908 6,532 4,146 7,037 - - - - - - - - - - 3500C - - - - 33,981 33,981 33,784 33,851 - - 33,714 33,859 33,981 34,149 34,396 34,658 34,885 35,234 35,493 35,856 - - - - - - - - - - 3500P - - - - 50 3,398 350 3,398 - - 1,800 4,189 2,831 5,582 4,612 7,775 6,235 9,536 6,699 10,237 - - - - - - - - - - 4000C - - - - - - - - 32,938 33,398 - - - - - - - - 35,286 35,932 - - - - - - - - - - 4000P - - - - - - - - 2,400 6,272 - - - - - - - - 9,867 13,818 - - - - - - - - - - 4500C - - - - 32,112 33,280 31,309 32,696 - - 31,237 32,592 31,955 33,147 32,604 33,859 33,309 34,629 34,415 35,633 - - - - - - - - - - 4500P - - - - 400 9,901 2,600 10,544 - - 6,151 11,142 8,047 12,752 10,626 15,058 12,758 16,816 13,677 17,691 - - - - - - - - - - 4550C 33,981 33,981 33,492 33,918 31,888 33,227 31,023 32,577 30,821 32,345 30,975 32,459 31,745 33,042 32,424 33,772 33,146 34,553 - - - - - - - - - - - - 4550P 50 10,234 50 10,497 450 10,683 2,850 11,146 5,050 11,121 6,446 11,589 8,410 13,190 11,000 15,471 13,155 17,216 - - - - - - - - - - - - 4600C 33,981 33,981 33,155 33,856 31,572 33,130 30,663 32,412 30,518 32,197 30,699 32,322 31,524 32,930 32,228 33,675 32,970 34,470 34,134 35,516 36,017 37,303 37,640 38,897 38,010 40,136 40,209 42,323 42,214 44,278 4600P 50 11,231 50 11,422 500 11,493 3,050 11,758 5,300 11,641 6,776 12,063 8,801 13,644 11,320 15,866 13,551 17,618 14,514 18,488 16,598 20,172 18,368 21,681 23,832 26,048 26,453 27,818 28,540 29,226 4650C 33,981 33,981 33,031 33,856 31,294 33,073 30,309 32,261 30,198 32,043 30,406 32,179 31,282 32,808 32,017 33,571 32,783 34,380 - - - - - - - - - - - - 4650P 50 12,229 100 12,386 550 12,330 3,300 12,390 5,700 12,178 7,111 12,543 9,146 14,079 11,738 16,300 13,966 18,024 - - - - - - - - - - - - 4700C 33,981 33,981 32,644 33,795 30,917 32,972 29,909 32,086 29,861 31,884 30,087 32,019 31,028 32,680 31,794 33,460 32,585 34,286 33,813 35,375 35,794 37,230 37,482 38,870 37,722 40,059 39,999 42,299 42,063 44,298 4700P 50 13,226 150 13,342 700 13,193 3,600 13,037 5,900 12,729 7,510 13,060 9,473 14,511 12,122 16,723 14,381 18,431 15,366 19,286 17,445 20,930 19,218 22,422 24,757 26,751 27,323 28,479 29,373 29,865 4750C 33,981 33,981 32,225 33,732 30,499 32,868 29,459 31,885 29,488 31,705 29,750 31,853 30,760 32,546 31,559 33,344 32,374 34,184 - - - - - - - - - - - - 4750P 50 14,224 200 14,300 850 14,062 3,900 13,699 6,250 13,296 7,913 13,581 9,852 14,969 12,529 17,155 14,800 18,839 - - - - - - - - - - - - 4800C 33,981 33,981 31,757 33,671 30,434 33,018 29,007 31,696 29,083 31,507 29,395 31,680 30,468 32,398 31,310 33,220 32,150 34,075 33,426 35,191 35,532 37,133 37,287 38,826 37,399 39,962 39,757 42,256 41,887 44,300 4800P 50 15,221 250 15,261 950 14,946 4,250 14,369 6,700 13,869 8,321 14,109 10,259 15,439 12,956 17,595 15,232 19,250 16,336 20,100 18,342 21,689 20,076 23,160 25,667 27,441 28,177 29,128 30,191 30,488 4850C 33,981 33,981 31,221 33,609 29,833 32,865 28,504 31,482 28,654 31,301 29,009 31,490 30,164 32,245 31,046 33,087 31,913 33,960 - - - - - - - - - - - - 4850P 50 16,219 350 16,212 1,150 15,823 4,600 15,052 7,100 14,455 8,760 14,655 10,713 15,928 13,371 18,034 15,667 19,662 - - - - - - - - - - - - 4900C 33,450 33,981 30,450 33,486 29,113 32,663 27,967 31,258 28,202 31,087 28,596 31,284 29,835 32,079 30,766 32,949 31,663 33,839 33,026 35,008 35,235 37,020 37,061 38,762 37,039 39,844 39,483 42,195 41,680 44,286 4900P 50 17,216 450 17,164 1,300 16,719 4,950 15,748 7,600 15,044 9,206 15,207 11,128 16,408 13,822 18,483 16,104 20,076 17,188 20,891 19,170 22,439 20,940 23,893 26,562 28,113 29,015 29,758 30,994 31,098 4950C 30,950 33,981 29,483 33,305 28,282 32,416 27,376 31,007 27,714 30,852 28,160 31,068 29,491 31,905 30,468 32,799 31,398 33,708 - - - - - - - - - - - - 4950P 50 18,214 550 18,118 1,550 17,593 5,400 16,440 8,050 15,651 9,657 15,765 11,568 16,897 14,261 18,931 16,555 20,491 - - - - - - - - - - - - 5000C 28,450 33,981 28,541 33,180 27,439 32,207 26,721 30,709 27,189 30,595 27,699 30,844 29,128 31,723 30,156 32,642 31,120 33,571 32,573 34,796 34,896 36,886 36,797 38,680 36,644 39,704 39,177 42,115 41,446 44,255 5000P 50 19,211 700 19,053 1,800 18,472 5,800 17,151 8,600 16,252 10,139 16,339 12,035 17,397 14,776 19,390 17,009 20,907 18,060 21,686 20,031 23,191 21,817 24,620 27,443 28,765 29,837 30,374 31,781 31,692 5100C 23,450 33,981 24,250 32,698 25,319 31,558 25,295 30,080 26,098 30,153 26,682 30,330 28,352 31,360 29,490 32,334 30,516 33,297 - - - - - - - - - - - - 5100P 50 21,206 1,100 20,887 2,400 20,204 6,850 18,545 9,629 17,485 11,172 17,517 12,999 18,412 15,713 20,301 17,879 21,746 - - - - - - - - - - - - 5200C 18,500 33,915 19,850 31,979 21,900 30,717 23,664 29,331 24,775 29,499 25,553 29,766 27,455 30,903 28,722 31,966 29,837 32,960 31,506 34,288 34,078 36,540 36,142 38,447 35,742 39,358 38,471 41,900 40,889 44,144 5200P 100 23,181 1,650 22,663 3,250 21,850 8,000 19,944 10,763 18,723 12,277 18,727 14,036 19,448 16,695 21,222 18,843 22,584 19,879 23,278 21,797 24,683 23,574 26,054 29,146 30,019 31,426 31,556 33,304 32,841 5300C 13,600 33,782 15,750 30,921 17,950 29,680 21,845 28,459 23,308 28,771 24,300 29,121 26,460 30,401 27,880 31,523 29,089 32,586 - - - - - - - - - - - - 5300P 200 25,137 2,450 24,339 4,300 23,422 9,350 21,307 12,028 19,946 13,474 19,967 15,124 20,499 17,743 22,145 19,820 23,421 - - - - - - - - - - - - 5400C 8,950 33,316 12,100 29,378 14,350 28,330 19,850 27,457 21,700 27,943 22,925 28,408 25,392 29,809 26,960 31,047 28,279 32,171 30,204 33,652 33,062 36,088 35,310 38,120 34,703 38,929 37,639 41,610 40,217 43,964 5400P 600 26,972 3,650 25,855 5,600 24,897 11,000 22,587 13,429 21,120 14,757 21,226 16,284 21,552 18,811 23,068 20,821 24,248 21,766 24,857 23,602 26,147 25,333 27,456 30,761 31,192 32,936 32,674 34,752 33,929 5500C 5,000 31,920 8,900 28,309 11,050 27,632 17,200 26,299 19,976 27,005 21,464 27,598 24,206 29,197 26,024 30,512 27,398 31,717 - - - - - - - - - - - - 5500P 1,650 28,548 5,300 27,191 7,450 26,154 12,900 23,788 14,926 22,252 16,123 22,495 17,520 22,590 19,927 23,969 21,831 25,063 - - - - - - - - - - - - 5600C 2,200 29,087 6,050 27,451 8,300 26,735 14,400 24,993 18,154 25,966 19,862 26,723 22,931 28,513 24,993 29,950 26,463 31,223 28,670 32,880 31,838 35,522 34,292 37,692 33,545 38,418 36,701 41,249 39,449 43,722 5600P 3,900 30,856 7,500 28,309 9,600 27,291 15,050 24,904 16,507 23,373 17,594 23,740 18,731 23,647 21,014 24,909 22,852 25,861 23,703 26,384 25,417 27,566 27,088 28,810 32,269 32,275 34,343 33,704 36,102 34,936 5700C 700 27,690 4,000 26,274 6,000 25,661 11,900 23,817 15,850 24,820 18,217 25,754 21,567 27,765 23,880 29,341 25,473 30,689 - - - - - - - - - - - - 5700P 7,350 32,917 10,400 29,440 12,450 28,149 17,150 25,869 18,161 24,699 19,128 24,945 20,013 24,662 22,156 25,799 23,872 26,629 - - - - - - - - - - - - 5800C 150 25,915 2,450 24,897 4,300 24,349 9,700 22,776 13,450 23,586 16,350 24,704 20,181 26,951 22,716 28,684 24,417 30,113 26,909 31,963 30,411 34,836 33,086 37,158 32,271 37,826 35,651 40,817 38,573 43,413 5800P 11,600 33,915 13,800 31,409 15,650 29,142 19,201 26,740 19,856 25,976 20,697 26,066 21,311 25,641 23,306 26,647 24,878 27,374 25,633 27,839 27,214 28,914 28,814 30,112 33,662 33,273 35,650 34,666 37,363 35,882 5900C 50 23,959 1,450 23,302 3,050 22,865 7,950 21,601 11,500 22,285 14,150 23,584 18,729 26,077 21,385 27,960 23,329 29,500 - - - - - - - - - - - - 5900P 16,800 33,649 17,850 32,616 19,300 30,592 21,253 27,979 21,559 27,104 22,250 27,121 22,602 26,533 24,416 27,355 25,871 28,094 - - - - - - - - - - - - 6000C 50 21,964 850 21,548 2,050 21,287 6,450 20,362 9,750 20,938 12,150 22,403 17,256 25,148 20,077 27,194 22,195 28,847 24,953 30,906 28,798 34,030 31,700 36,516 30,893 37,157 34,498 40,314 37,604 43,041 6000P 21,750 33,715 22,350 33,263 23,500 31,497 23,232 29,105 23,219 28,162 23,768 28,102 23,882 27,464 25,513 28,141 26,832 28,773 27,503 29,192 28,928 30,132 30,455 31,274 34,929 34,186 36,850 35,556 38,526 36,761 6100C 50 19,969 450 19,717 1,350 19,605 5,200 19,070 8,200 19,558 10,500 21,202 15,550 24,184 18,818 26,403 21,053 28,164 - - - - - - - - - - - - 6100P 26,550 33,981 27,250 33,396 26,310 32,285 25,085 30,077 24,800 29,109 25,235 29,019 25,148 28,344 26,574 28,868 27,763 29,420 - - - - - - - - - - - - 6200C 50 17,974 250 17,815 850 17,863 4,100 17,750 6,850 18,163 9,000 19,972 13,800 23,191 17,508 25,563 20,109 27,516 22,910 29,732 27,028 33,109 30,153 35,770 29,428 36,414 33,261 39,747 36,535 42,605 6200P 31,550 33,981 30,441 33,719 28,535 32,913 26,754 30,885 26,113 29,752 26,292 29,446 26,195 28,904 27,507 29,438 28,622 29,992 29,250 30,406 30,528 31,255 31,987 32,353 36,065 35,013 37,931 36,366 39,590 37,579 6300C 50 15,979 150 15,894 600 16,086 3,200 16,405 5,650 16,788 7,700 18,738 12,150 22,159 15,950 24,688 18,945 26,778 - - - - - - - - - - - - 6300P 33,981 33,981 31,962 33,849 30,153 33,265 28,259 31,583 27,445 30,502 27,480 30,144 27,276 29,591 28,444 30,055 29,463 30,563 - - - - - - - - - - - - 6400C 50 13,984 50 13,970 350 14,322 2,450 15,051 4,600 15,624 6,500 17,478 10,700 21,116 14,300 23,795 17,766 26,008 20,813 28,455 25,138 32,080 28,484 34,925 27,894 35,602 31,929 39,109 35,381 42,109 6400P 33,981 33,981 32,888 33,916 31,349 33,502 29,487 32,104 28,838 31,316 28,587 30,788 28,294 30,230 29,330 30,635 30,257 31,100 30,836 31,487 31,985 32,264 33,386 33,331 37,064 35,753 38,902 37,109 40,549 38,327 6500C 50 11,989 50 12,152 200 12,581 1,900 13,720 3,750 14,465 5,450 16,222 9,350 20,048 12,750 22,869 16,450 25,207 - - - - - - - - - - - - 6500P 33,981 33,981 33,981 33,981 33,284 33,918 30,540 32,546 30,099 32,007 29,560 31,337 29,217 30,796 30,148 31,163 31,002 31,602 - - - - - - - - - - - - 6600C 50 9,994 50 10,492 150 10,988 1,450 12,418 3,000 13,307 4,550 14,987 8,100 18,953 11,350 21,930 14,850 24,376 18,683 27,082 23,163 30,951 26,706 33,988 26,291 34,722 30,523 38,409 34,145 41,551 6600P 33,981 33,981 33,981 33,981 32,111 33,518 31,301 32,836 30,604 32,163 30,438 31,829 30,080 31,328 30,915 31,661 31,692 32,066 32,233 32,434 33,293 33,175 34,646 34,216 37,927 36,412 39,752 37,779 41,402 39,014 6700C 50 7,999 50 9,024 100 9,477 1,100 11,164 2,400 12,178 3,750 13,758 7,000 17,863 10,100 20,986 13,350 23,518 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 33,541 33,920 32,054 33,154 31,394 32,566 31,189 32,245 30,833 31,783 31,606 32,107 32,326 32,493 - - - - - - - - - - - - 6800C 50 6,004 50 7,752 50 7,972 800 9,936 1,950 11,110 3,100 12,597 6,000 16,761 9,000 20,052 12,000 22,652 16,700 25,751 21,500 29,874 25,218 33,097 24,635 33,774 29,055 37,648 32,843 40,937 6800P 33,981 33,981 33,981 33,981 33,617 33,920 32,569 33,356 31,939 32,824 31,837 32,604 31,523 32,204 32,213 32,498 32,888 32,873 33,164 33,018 34,429 33,972 35,751 35,001 38,653 36,992 40,481 38,377 42,143 39,632 6900C 50 4,009 50 6,668 50 6,893 600 8,811 1,500 10,026 2,500 11,422 5,150 15,694 7,950 19,093 10,700 21,750 - - - - - - - - - - - - 6900P 33,981 33,981 33,981 33,981 33,981 33,981 33,039 33,554 32,396 33,046 32,381 32,909 32,111 32,563 32,764 32,860 33,400 33,224 - - - - - - - - - - - - 7000C 50 3,398 50 5,753 50 5,981 400 7,658 1,150 8,996 2,100 10,441 4,450 14,685 7,050 18,163 9,500 20,830 13,900 24,208 19,489 28,600 23,354 32,018 22,969 32,775 27,540 36,831 31,473 40,265 7000P 33,981 33,981 33,981 33,981 33,981 33,981 33,337 33,675 33,019 33,393 32,823 33,159 32,614 32,874 33,228 33,168 33,848 33,538 34,134 33,704 35,387 34,658 36,697 35,690 39,237 37,487 41,086 38,901 42,778 40,188 7100C 50 3,398 50 4,984 50 5,212 300 6,705 850 7,983 1,700 9,423 3,800 13,671 6,200 17,218 8,400 19,899 - - - - - - - - - - - - 7100P 33,981 33,981 33,981 33,981 33,981 33,981 33,606 33,793 33,315 33,545 33,194 33,377 33,034 33,140 33,634 33,446 34,231 33,815 - - - - - - - - - - - - 7200C 50 3,398 50 4,339 50 4,563 200 5,741 650 7,084 1,350 8,429 3,150 12,597 5,150 16,062 7,350 18,929 11,500 22,624 16,850 27,237 21,439 30,858 21,250 31,724 25,973 35,955 30,042 39,538 7200P 33,981 33,981 33,981 33,981 33,981 33,981 33,710 33,833 33,577 33,690 33,468 33,542 33,393 33,376 33,968 33,684 34,560 34,062 34,883 34,255 36,169 35,243 37,479 36,283 39,687 37,906 41,574 39,360 43,303 40,682 7300C 50 3,398 50 3,797 50 4,017 150 4,971 500 6,264 1,050 7,469 2,600 11,564 4,400 15,052 6,450 17,989 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,981 33,981 33,865 33,909 33,728 33,776 33,680 33,678 33,674 33,566 34,232 33,881 34,815 34,263 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 50 3,556 100 4,198 350 5,415 800 6,552 2,150 10,594 3,750 14,070 5,600 17,022 9,350 20,963 14,350 25,823 19,100 29,636 18,900 30,612 24,390 35,030 28,561 38,754 7400P 33,981 33,981 33,981 33,981 33,981 33,981 33,876 33,912 33,857 33,857 33,812 33,767 33,880 33,715 34,429 34,041 35,016 34,437 35,439 34,698 36,754 35,713 38,088 36,775 40,009 38,253 41,941 39,748 43,719 41,114 7500C 50 3,398 50 3,398 50 3,398 50 3,398 250 4,673 650 5,858 1,750 9,638 3,150 13,071 4,850 16,069 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,981 33,981 33,941 33,948 33,903 33,885 33,920 33,848 34,036 33,839 34,576 34,174 35,159 34,577 - - - - - - - - - - - - 7600C - - - - 50 3,398 50 3,398 200 4,109 500 5,131 1,450 8,797 2,650 12,125 4,150 15,094 7,550 19,300 12,100 24,346 16,550 28,336 16,750 29,459 22,600 34,053 27,040 37,920 7600P - - - - 33,981 33,981 33,944 33,949 33,962 33,933 33,986 33,905 34,146 33,936 34,667 34,274 35,254 34,690 35,791 35,021 37,164 36,082 38,536 37,178 40,205 38,528 42,194 40,072 44,028 41,486 7700C - - - - 50 3,398 50 3,398 150 3,552 350 4,362 1,150 7,901 2,200 11,182 3,550 14,151 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,981 33,981 33,985 33,956 34,020 33,940 34,206 34,000 34,716 34,348 35,298 34,772 - - - - - - - - - - - - 7800C - - - - 50 3,398 50 3,398 50 3,398 250 3,746 900 7,050 1,800 10,246 3,000 13,200 5,950 17,577 10,100 22,820 14,250 26,983 14,800 28,277 20,350 33,026 25,489 37,036 7800P - - - - 33,981 33,981 33,981 33,981 33,996 33,974 34,041 33,970 34,242 34,054 34,727 34,401 35,302 34,831 35,976 35,251 37,402 36,356 38,821 37,491 40,285 38,733 42,336 40,333 44,230 41,796 7900C - - - - 50 3,398 50 3,398 50 3,398 200 3,398 700 6,261 1,450 9,324 2,550 12,314 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,981 33,981 33,996 33,976 34,045 33,984 34,251 34,089 34,706 34,433 35,271 34,863 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 50 3,398 150 3,398 550 5,570 1,200 8,543 2,100 11,359 4,650 15,893 8,350 21,265 12,200 25,587 13,050 27,078 18,300 31,971 23,450 36,108 8000P - - - - 33,981 33,981 33,981 33,981 33,997 33,976 34,045 33,994 34,242 34,109 34,667 34,445 35,206 34,879 36,005 35,383 37,482 36,539 38,953 37,714 40,259 38,873 42,372 40,530 44,328 42,049 8100C - - - - 50 3,398 50 3,398 50 3,398 100 3,398 450 5,016 950 7,702 1,750 10,499 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,037 34,001 34,216 34,119 34,606 34,444 35,125 34,873 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 300 4,196 750 6,925 1,400 9,564 3,700 14,385 6,800 19,668 10,350 24,146 11,400 25,825 16,350 30,861 21,250 35,121 8200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,020 34,004 34,186 34,118 34,536 34,431 35,012 34,851 35,908 35,436 37,423 36,638 38,943 37,857 40,135 38,955 42,308 40,670 44,328 42,246 8300C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 250 3,791 600 6,245 1,150 8,772 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,018 34,004 34,165 34,115 34,468 34,411 34,905 34,819 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 200 3,398 450 5,500 950 8,051 2,700 12,631 5,500 18,094 8,750 22,703 9,950 24,579 14,600 29,738 19,250 34,113 8400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,018 34,004 34,141 34,109 34,385 34,377 34,803 34,780 35,731 35,423 37,249 36,661 38,813 37,923 39,930 38,982 42,157 40,752 44,234 42,383 8500C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 350 4,898 750 7,269 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,111 34,098 34,319 34,347 34,683 34,727 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 250 4,228 600 6,583 2,000 11,088 4,400 16,537 7,300 21,216 8,600 23,290 12,950 28,568 17,350 33,054 8600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,078 34,083 34,242 34,304 34,578 34,674 35,493 35,359 36,988 36,620 38,573 37,922 39,648 38,958 41,918 40,783 44,050 42,469 8700C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 3,793 450 5,826 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,037 34,057 34,198 34,275 34,460 34,606 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 350 5,213 1,450 9,625 3,450 14,975 6,050 19,737 7,400 22,003 11,450 27,382 15,600 31,969 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,036 34,057 34,151 34,240 34,371 34,546 35,231 35,255 36,657 36,521 38,253 37,861 39,306 38,886 41,609 40,764 43,787 42,502 8900C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 250 4,527 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,036 34,055 34,101 34,196 34,274 34,472 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 4,083 1,000 8,184 2,650 13,429 4,950 18,246 6,350 20,734 10,050 26,157 13,950 30,840 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,044 34,137 34,222 34,424 34,951 35,115 36,282 36,375 37,865 37,744 38,927 38,776 41,230 40,696 43,445 42,488 9100C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,598 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,044 34,134 34,166 34,369 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 700 6,967 2,000 11,936 4,000 16,761 5,400 19,453 8,800 24,933 12,450 29,698 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,044 34,131 34,107 34,302 34,719 34,975 35,894 36,191 37,430 37,579 38,510 38,627 40,803 40,587 43,042 42,427 9300C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,212 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 450 5,738 1,500 10,554 3,200 15,310 4,550 18,171 7,650 23,684 11,000 28,488 9400P - - - - 33,981 33,981 33,981 33,981 33,964 33,903 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,208 34,494 34,811 35,533 35,992 36,979 37,378 38,067 38,443 40,329 40,435 42,563 42,316 9500C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,206 - - - - - - - - - - - - 9600C - - - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 300 4,774 1,100 9,238 2,550 13,935 3,850 16,968 6,650 22,466 - - 9600P - - - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,341 34,674 35,198 35,775 36,541 37,153 37,642 38,245 39,842 40,255 - - 9700C - - - - - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 200 3,962 800 8,042 1,950 12,488 3,200 15,732 5,700 21,194 - - 9800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,230 34,553 34,913 35,560 36,077 36,884 37,198 38,015 39,312 40,033 - - 9900C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 550 6,852 1,500 11,185 2,650 14,546 4,900 19,984 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,110 34,392 34,651 35,330 35,679 36,620 36,778 37,774 38,801 39,796 - - 10100C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 400 5,939 1,150 9,986 2,150 13,339 4,150 18,733 - - 10200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,272 34,481 35,149 35,338 36,359 36,356 37,507 38,266 39,523 - - 10300C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 250 4,877 850 8,792 1,750 12,229 3,500 17,513 - - 10400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,264 34,303 34,924 35,021 36,082 35,987 37,246 37,754 39,235 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,943 600 7,606 1,400 11,130 2,950 16,351 - - 10600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,723 34,738 35,794 35,640 36,974 37,281 38,942 - - 10800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 450 6,707 1,150 10,210 2,450 15,173 - - 10800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,558 35,573 35,376 36,739 36,817 38,627 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 300 5,673 900 9,202 2,000 13,986 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,372 35,308 35,100 36,469 36,368 38,293 - - 11200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,795 700 8,267 1,650 12,923 - - 11200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,082 34,867 36,214 35,997 37,983 - - 11400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,216 550 7,446 1,300 11,745 - - 11400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,937 34,687 35,985 35,608 37,625 - - 11500C - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,559 400 6,523 1,050 10,754 - - 11600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,768 34,501 35,719 35,315 37,318 - - 11800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,772 850 9,847 - - 11800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,553 34,375 35,504 35,074 37,031 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 4,899 650 8,836 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,540 34,246 35,247 34,827 36,704 - - 12200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,331 500 7,941 - - 12200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,179 35,085 34,637 36,410 - - 12400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,677 400 7,228 - - 12400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,895 34,508 36,177 - - 12500C - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 300 6,434 - - 12600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,880 34,377 35,913 - - 12800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 5,502 - - 12800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,637 34,247 35,598 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 4,897 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,626 34,181 35,399 - - 13200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 4,190 - - 13200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,165 - - 13400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - - - 1,000 8,538 - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - - - 1,050 8,538 - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - - - 85,465 85,439 - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - - - 1,100 8,538 - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - - - 85,452 85,425 - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - - - 1,200 8,538 - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - - - 85,439 85,425 - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - - - 1,250 8,538 - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - - - 85,425 85,412 - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - - - 1,400 8,538 - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - - - 85,412 85,399 - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - - - 1,450 8,538 - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - - - 85,399 85,386 - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - - - 1,550 8,538 - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - - - 1,650 8,538 - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - - - 85,359 85,372 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 1,750 8,538 - - - - - - - - - - - - - - - - - - - - 10000C - - - - - - 85,292 85,279 85,332 85,346 85,652 85,691 86,396 86,556 87,806 88,205 89,083 89,681 91,051 91,836 - - - - - - - - - - 10000P - - - - - - 550 8,538 1,950 8,538 2,700 8,538 5,600 12,103 10,320 18,221 10,850 20,176 17,010 25,921 - - - - - - - - - - 10100C - - - - - - 85,266 85,266 85,319 85,332 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 600 8,538 2,000 8,538 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 85,253 85,253 85,279 85,306 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - 650 8,538 2,150 8,538 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - 85,226 85,226 85,253 85,292 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 750 8,538 2,250 8,538 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 85,199 85,213 85,213 85,266 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - 800 8,538 2,400 8,538 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - 85,159 85,186 85,173 85,253 85,545 85,652 86,356 86,596 87,859 88,351 89,389 90,041 91,371 92,235 - - - - - - - - - - 10500P - - - - - - 850 8,538 2,550 8,538 3,600 9,709 7,100 14,523 12,382 21,067 13,273 23,408 19,258 28,794 - - - - - - - - - - 10600C - - - - - - 85,133 85,173 85,133 85,226 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - 900 8,538 2,700 8,538 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - 85,106 85,146 85,080 85,186 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 1,000 8,538 2,900 8,538 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 85,053 85,120 85,026 85,159 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - 1,100 8,538 3,050 8,645 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - 85,013 85,080 84,960 85,120 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 1,150 8,538 3,250 9,083 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 85,386 85,386 84,973 85,066 84,893 85,080 85,332 85,545 86,210 86,569 87,793 88,431 89,575 90,333 91,583 92,568 - - - - - - - - - - 11000P - - - - 50 8,538 1,250 8,538 3,450 9,522 4,750 12,036 8,871 17,223 14,390 23,913 15,973 26,839 22,038 32,026 - - - - - - - - - - 11100C - - - - - - 84,907 85,026 84,814 85,040 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 1,350 8,538 3,650 9,961 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 84,854 84,987 84,747 84,987 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - 1,450 8,538 3,850 10,413 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - 84,760 84,933 84,654 84,933 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 1,600 8,538 4,100 10,919 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - 84,694 84,907 84,561 84,893 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - 1,700 8,538 4,300 11,384 - - - - - - - - - - - - - - - - - - - - 11500C - - - - 85,319 85,346 84,601 84,840 84,455 84,827 84,960 85,359 85,918 86,463 87,580 88,418 89,602 90,519 91,663 92,820 - - - - - - - - - - 11500P - - - - 50 8,538 1,850 9,097 4,550 11,903 6,200 14,749 10,866 20,216 16,930 27,171 19,019 30,483 25,043 35,391 - - - - - - - - - - 11600C - - - - - - 84,521 84,800 84,348 84,774 - - - - - - - - - - - - - - - - - - - - 11600P - - - - - - 1,950 9,589 4,800 12,422 - - - - - - - - - - - - - - - - - - - - 11700C - - - - - - 84,415 84,747 84,215 84,694 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 2,100 10,161 5,100 12,994 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 84,308 84,681 84,095 84,627 - - - - - - - - - - - - - - - - - - - - 11800P - - - - - - 2,250 10,759 5,350 13,526 - - - - - - - - - - - - - - - - - - - - 11900C - - - - - - 84,189 84,614 83,949 84,548 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 2,450 11,411 5,650 14,111 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 85,199 85,292 84,042 84,534 83,803 84,468 84,388 85,053 85,425 86,237 87,168 88,298 89,415 90,599 91,570 92,967 - - - - - - - - - - 12000P - - - - 100 8,538 2,600 12,023 6,150 14,882 7,950 17,808 13,180 23,514 19,750 30,629 22,330 34,260 27,930 38,689 - - - - - - - - - - 12100C - - - - - - 83,883 84,455 83,630 84,375 - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 2,800 12,714 6,300 15,348 - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 83,736 84,388 83,470 84,295 - - - - - - - - - - - - - - - - - - - - 12200P - - - - - - 3,000 13,406 6,800 16,119 - - - - - - - - - - - - - - - - - - - - 12300C - - - - - - 83,550 84,282 83,271 84,189 - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 3,200 14,124 6,950 16,611 - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 83,364 84,189 83,058 84,069 - - - - - - - - - - - - - - - - - - - - 12400P - - - - - - 3,400 14,856 7,350 17,303 - - - - - - - - - - - - - - - - - - - - 12500C - - - - 84,947 85,199 83,151 84,082 82,845 83,962 83,524 84,614 84,681 85,891 86,516 88,046 88,963 90,519 91,264 92,993 - - - - - - - - - - 12500P - - - - 200 10,161 3,650 15,640 7,700 17,968 10,150 21,306 15,800 27,092 22,862 34,287 25,974 38,197 31,693 42,427 - - - - - - - - - - 12600C - - - - - - 82,912 83,976 82,619 83,843 - - - - - - - - - - - - - - - - - - - - 12600P - - - - - - 3,900 16,452 8,100 18,686 - - - - - - - - - - - - - - - - - - - - 12700C - - - - - - 82,672 83,856 82,353 83,710 - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 4,150 17,276 8,550 19,431 - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 82,393 83,710 82,074 83,563 - - - - - - - - - - - - - - - - - - - - 12800P - - - - - - 4,400 18,127 9,000 20,189 - - - - - - - - - - - - - - - - - - - - 12900C - - - - - - 82,100 83,577 81,781 83,417 - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 4,700 19,019 9,450 20,960 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 84,375 85,000 81,795 83,430 81,475 83,258 82,273 83,989 83,603 85,372 85,558 87,633 88,179 90,267 90,706 92,873 - - - - - - - - - - 13000P - - - - 450 15,481 5,000 19,936 9,900 21,732 12,800 25,216 18,832 30,962 26,294 38,131 29,938 42,240 35,351 46,097 - - - - - - - - - - 13100C - - - - - - 81,449 83,258 81,143 83,098 - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 5,350 20,894 10,400 22,556 - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 81,090 83,098 80,784 82,912 - - - - - - - - - - - - - - - - - - - - 13200P - - - - - - 5,700 21,865 10,950 23,408 - - - - - - - - - - - - - - - - - - - - 13300C 85,386 85,386 84,854 85,266 83,736 84,814 80,677 82,898 80,398 82,712 81,289 83,497 82,765 84,960 84,787 87,287 87,527 90,027 - - - - - - - - - - - - 13300P 50 15,148 50 17,117 650 19,218 6,050 22,876 11,500 24,259 14,700 27,770 20,841 33,422 28,515 40,525 32,452 44,714 - - - - - - - - - - - - 13400C 85,386 85,386 84,800 85,266 83,430 84,721 80,238 82,699 79,999 82,513 80,917 83,311 82,460 84,814 84,508 87,154 87,287 89,934 90,054 92,661 95,108 97,622 99,617 102,157 105,881 109,033 109,897 114,007 115,630 119,726 13400P 50 17,143 50 18,593 700 20,508 6,400 23,886 12,050 25,123 15,350 28,648 21,519 34,247 29,273 41,336 33,316 45,539 38,437 49,090 42,653 54,170 47,667 58,839 59,730 68,455 71,301 76,634 78,031 81,502 13500C 85,386 85,386 84,534 85,199 83,111 84,627 79,760 82,473 79,573 82,300 80,531 83,111 82,114 84,641 84,202 87,021 87,021 89,814 - - - - - - - - - - - - 13500P 50 19,138 100 20,442 850 21,998 6,800 24,950 12,650 26,028 16,050 29,552 22,264 35,112 30,058 42,147 34,194 46,363 - - - - - - - - - - - - 13600C 85,386 85,386 84,441 85,199 82,765 84,521 79,268 82,247 79,095 82,074 80,092 82,912 81,755 84,468 83,883 86,875 86,742 89,708 89,642 92,514 94,842 97,595 99,470 102,223 105,774 109,153 109,711 114,100 115,537 119,899 13600P 50 21,133 150 22,197 950 23,434 7,250 26,041 13,050 26,839 16,800 30,470 22,982 35,963 30,842 42,959 35,058 47,188 40,033 50,593 44,488 55,753 49,555 60,395 61,658 69,931 73,150 78,004 79,800 82,805 13700C 85,386 85,386 84,135 85,146 82,300 84,375 78,736 82,007 78,603 81,821 79,653 82,686 81,382 84,282 83,550 86,716 86,436 89,575 - - - - - - - - - - - - 13700P 50 23,128 200 23,940 1,050 24,924 7,700 27,158 13,650 27,770 17,550 31,401 23,753 36,841 31,654 43,783 35,949 48,026 - - - - - - - - - - - - 13800C 85,386 85,386 83,803 85,080 81,795 84,242 78,137 81,728 78,097 81,582 79,174 82,446 80,983 84,082 83,191 86,543 86,117 89,442 89,163 92,341 94,509 97,542 99,284 102,263 105,602 109,232 109,459 114,167 115,390 120,032 13800P 50 25,123 250 25,695 1,200 26,467 8,200 28,302 14,600 28,847 18,327 32,358 24,511 37,705 32,465 44,621 36,854 48,864 41,655 52,109 46,350 57,336 51,457 61,951 63,600 71,381 74,972 79,347 81,555 84,095 13900C 85,386 85,386 83,444 85,026 81,263 84,095 77,525 81,462 77,539 81,302 78,669 82,207 80,558 83,869 82,805 86,370 85,771 89,296 - - - - - - - - - - - - 13900P 50 27,118 300 27,477 1,350 28,049 8,700 29,472 15,300 29,831 18,992 33,276 25,243 38,570 33,289 45,459 37,772 49,702 - - - - - - - - - - - - 14000C 85,386 85,386 83,045 84,960 80,611 83,896 76,847 81,156 76,953 81,023 78,137 81,941 80,105 83,657 82,406 86,170 85,412 89,136 88,631 92,129 94,110 97,435 99,018 102,263 105,375 109,299 109,153 114,207 115,191 120,152 14000P 50 29,113 400 29,313 1,500 29,672 9,200 30,656 15,600 30,683 19,777 34,260 26,001 39,461 34,141 46,297 38,703 50,526 43,318 53,638 48,225 58,892 53,372 63,480 65,515 72,817 76,780 80,651 83,297 85,372 14100C 85,386 85,386 82,420 84,840 79,919 83,710 76,129 80,837 76,315 80,704 77,578 81,675 79,640 83,430 81,994 85,971 85,040 88,963 - - - - - - - - - - - - 14100P 50 31,108 450 31,148 1,700 31,321 9,800 31,880 16,400 31,720 20,615 35,284 26,812 40,365 35,005 47,135 39,620 51,364 - - - - - - - - - - - - 14200C 85,386 85,386 81,914 84,774 79,081 83,470 75,357 80,491 75,650 80,385 76,967 81,369 79,148 83,178 81,542 85,771 84,641 88,790 88,019 91,876 93,645 97,316 98,699 102,237 105,096 109,312 108,794 114,207 114,951 120,245 14200P 50 33,103 550 33,010 1,950 33,010 10,400 33,117 17,100 32,744 21,306 36,242 27,637 41,269 35,870 47,986 40,551 52,202 44,568 55,088 50,127 60,448 55,301 64,997 67,417 74,227 78,563 81,954 85,000 86,622 14300C 85,386 85,386 80,997 84,601 78,137 83,178 74,546 80,132 74,945 80,052 76,328 81,063 78,616 82,925 81,076 85,545 84,215 88,591 - - - - - - - - - - - - 14300P 50 35,098 650 34,885 2,200 34,713 11,100 34,380 17,900 33,821 22,224 37,293 28,488 42,200 36,747 48,837 41,509 53,027 - - - - - - - - - - - - 14400C 85,386 85,386 80,185 84,481 77,126 82,885 73,655 79,733 74,214 79,693 75,663 80,744 78,071 82,659 80,584 85,306 83,776 88,391 87,354 91,597 93,113 97,143 98,313 102,170 104,750 109,312 108,381 114,180 114,659 120,298 14400P 50 37,093 800 36,774 2,500 36,428 11,800 35,657 18,750 34,912 23,142 38,343 29,339 43,118 37,652 49,702 42,466 53,865 46,722 56,697 52,042 61,991 57,229 66,500 69,319 75,610 80,318 83,218 86,676 87,846 14500C 85,386 85,386 79,135 84,295 76,049 82,593 72,724 79,321 73,429 79,321 74,958 80,398 77,485 82,366 80,079 85,066 83,311 88,179 - - - - - - - - - - - - 14500P 50 39,088 950 38,663 2,850 38,157 12,500 36,947 19,650 36,029 23,886 39,341 30,244 44,062 38,556 50,553 43,437 54,702 - - - - - - - - - - - - 14600C 85,386 85,386 77,844 84,069 74,759 82,220 71,726 78,869 72,604 78,922 74,214 80,039 76,887 82,061 79,534 84,800 82,819 87,966 86,596 91,277 92,514 96,943 97,861 102,064 104,351 109,272 107,902 114,127 114,313 120,338 14600P 50 41,083 1,100 40,565 3,200 39,900 13,300 38,250 20,600 37,173 24,698 40,378 31,028 44,980 39,434 51,404 44,395 55,527 48,478 58,227 53,958 63,520 59,158 67,989 71,181 76,967 82,047 84,455 88,338 89,043 14700C 84,600 85,386 76,461 83,829 73,349 81,781 70,676 78,403 71,726 78,496 73,429 79,653 76,235 81,741 78,962 84,521 82,313 87,726 - - - - - - - - - - - - 14700P 50 43,078 1,350 42,440 3,600 41,642 14,100 39,580 21,550 38,317 25,615 41,456 31,986 45,951 39,979 52,229 45,379 56,352 - - - - - - - - - - - - 14800C 79,600 85,386 74,825 83,524 71,846 81,356 69,545 77,898 70,795 78,044 72,604 79,254 75,570 81,422 78,376 84,242 81,781 87,474 85,771 90,918 91,836 96,691 97,342 101,931 103,886 109,193 107,384 114,047 113,927 120,338 14800P 50 45,073 1,550 44,342 4,100 43,371 15,000 40,897 22,550 39,487 26,586 42,546 32,930 46,909 40,937 53,106 46,363 57,176 50,260 59,770 55,886 65,023 61,086 69,452 73,030 78,310 83,750 85,665 89,961 90,213 14900C 74,600 85,386 72,977 83,178 70,157 80,824 68,348 77,366 69,825 77,592 71,740 78,829 74,865 81,063 77,751 83,936 81,223 87,208 - - - - - - - - - - - - 14900P 50 47,068 1,900 46,177 4,600 45,100 15,900 42,240 23,600 40,684 27,557 43,650 33,888 47,880 41,895 53,984 47,361 58,001 - - - - - - - - - - - - 15000C 69,600 85,386 70,955 82,819 68,335 80,265 67,085 76,794 68,800 77,086 70,822 78,390 74,120 80,704 77,100 83,617 80,651 86,942 84,854 90,506 91,078 96,411 96,744 101,758 103,354 109,086 106,799 113,927 113,488 120,325 15000P 50 49,063 2,250 48,026 5,200 46,816 16,900 43,584 24,700 41,895 28,568 44,767 34,885 48,850 42,879 54,862 48,345 58,825 52,069 61,299 57,815 66,513 63,015 70,889 74,865 79,613 85,425 86,849 91,557 91,371 15100C 64,650 85,319 67,550 82,340 66,367 79,640 65,755 76,195 67,736 76,581 69,864 77,924 73,349 80,318 76,421 83,297 80,039 86,649 - - - - - - - - - - - - 15100P 50 51,058 2,550 49,901 5,800 48,531 17,900 44,940 25,800 43,118 29,645 45,898 35,896 49,848 43,876 55,753 49,356 59,637 - - - - - - - - - - - - 15200C 59,650 85,319 63,050 81,755 64,265 78,975 64,358 75,557 66,593 76,022 68,867 77,432 72,551 79,919 75,716 82,952 79,414 86,356 83,843 90,054 90,240 96,079 96,079 101,558 102,769 108,953 106,160 113,781 112,996 120,271 15200P 50 53,053 2,950 51,737 6,500 50,220 19,000 46,284 26,932 44,368 30,696 47,042 36,947 50,832 44,887 56,644 50,367 60,448 53,904 62,829 59,756 67,989 64,930 72,312 76,674 80,890 87,061 88,019 93,126 92,501 15300C 54,700 85,253 58,550 81,169 61,964 78,177 62,869 74,865 65,422 75,450 67,816 76,913 71,700 79,507 74,972 82,579 78,762 86,037 - - - - - - - - - - - - 15300P 100 55,022 3,550 53,492 7,300 51,883 20,150 47,627 28,063 45,619 31,826 48,199 38,011 51,830 45,898 57,522 51,364 61,259 - - - - - - - - - - - - 15400C 49,750 85,186 54,200 80,425 58,800 77,366 61,313 74,147 64,172 74,839 66,726 76,381 70,822 79,068 74,200 82,207 78,084 85,705 82,712 89,602 89,336 95,720 95,347 101,306 102,130 108,780 105,469 113,608 112,451 120,192 15400P 150 57,003 4,100 55,261 8,150 53,519 21,350 48,983 29,193 46,895 32,997 49,356 39,075 52,827 46,922 58,413 52,388 62,071 55,487 64,398 61,818 69,399 67,005 73,655 78,443 82,140 88,657 89,149 94,656 93,592 15500C 44,850 85,053 49,900 79,600 54,800 76,421 59,690 73,389 62,882 74,214 65,582 75,810 69,904 78,616 73,402 81,821 77,379 85,372 - - - - - - - - - - - - 15500P 250 58,958 4,850 56,963 9,200 55,088 22,600 50,327 30,403 48,185 34,181 50,526 40,192 53,825 47,973 59,304 53,412 62,869 - - - - - - - - - - - - 15600C 39,950 84,920 45,750 78,629 50,900 75,397 57,988 72,591 61,525 73,549 64,385 75,224 68,947 78,124 72,564 81,409 76,647 85,013 81,475 89,043 88,338 95,307 94,536 101,013 101,412 108,567 104,710 113,409 111,853 120,099 15600P 400 60,887 5,550 58,679 10,200 56,671 23,950 51,657 31,640 49,476 35,404 51,697 41,309 54,822 49,037 60,195 54,423 63,667 57,429 65,928 63,693 70,822 68,840 75,025 80,185 83,364 90,227 90,253 96,145 94,669 15700C 35,150 84,654 41,700 77,539 47,100 74,280 56,205 71,740 60,116 72,844 63,148 74,599 67,963 77,632 71,700 80,983 75,903 84,641 - - - - - - - - - - - - 15700P 550 62,829 6,600 60,249 11,400 58,187 25,400 52,960 32,957 50,792 36,654 52,880 42,453 55,820 50,141 61,060 55,447 64,451 - - - - - - - - - - - - 15800C 30,450 84,255 37,750 76,342 42,300 73,815 54,370 70,835 58,653 72,112 61,858 73,948 66,925 77,113 70,795 80,531 75,118 84,268 80,145 88,431 87,261 94,855 93,645 100,694 100,641 108,328 103,912 113,169 111,201 119,966 15800P 850 64,704 7,550 61,871 12,700 59,663 27,000 54,224 34,300 52,096 37,931 54,051 43,624 56,817 51,244 61,938 56,471 65,236 59,397 67,431 65,582 72,219 70,676 76,368 81,901 84,561 91,756 91,331 97,608 95,720 15900C 25,500 84,189 34,000 74,918 39,350 72,072 52,335 70,037 57,057 71,421 60,528 73,256 65,835 76,594 69,931 80,039 74,307 83,869 - - - - - - - - - - - - 15900P 1,250 66,539 8,750 63,387 14,150 61,073 28,650 55,487 35,644 53,426 39,261 55,234 44,821 57,815 52,322 62,815 57,549 65,981 - - - - - - - - - - - - 16000C 21,150 83,324 30,400 73,349 37,500 70,037 50,340 69,013 55,474 70,596 59,171 72,524 64,717 76,022 68,973 79,560 73,469 83,457 78,709 87,766 86,090 94,350 92,674 100,321 99,816 108,062 103,075 112,903 110,523 119,806 16000P 1,850 68,295 10,100 64,837 15,800 62,403 30,350 56,724 37,093 54,729 40,604 56,418 46,018 58,799 53,466 63,667 58,559 66,752 61,352 68,907 67,457 73,602 72,498 77,698 83,563 85,731 93,219 92,341 99,018 96,717 16100C 17,050 82,127 26,950 72,086 32,850 69,891 48,200 67,909 53,798 69,758 57,748 71,793 63,560 75,424 67,989 79,068 72,618 83,018 - - - - - - - - - - - - 16100P 2,750 69,931 12,000 66,074 17,400 63,760 32,250 57,908 38,583 56,046 42,028 57,575 47,215 59,796 54,569 64,531 59,570 67,524 - - - - - - - - - - - - 16200C 13,700 79,933 23,800 71,341 29,750 69,133 45,100 66,792 52,162 68,827 56,312 71,008 62,377 74,812 66,978 78,549 71,726 82,579 77,193 87,035 84,827 93,804 91,637 99,922 98,912 107,756 102,183 112,611 109,804 119,620 16200P 3,900 71,460 13,800 67,351 19,500 64,917 34,350 59,025 40,112 57,336 43,397 58,746 48,451 60,767 55,700 65,369 60,594 68,255 63,321 70,357 69,319 74,945 74,307 78,988 85,213 86,862 94,656 93,339 100,388 97,688 16300C 10,300 77,805 20,850 70,529 26,650 68,375 42,200 65,595 50,313 67,936 54,782 70,224 61,166 74,160 65,941 78,004 70,809 82,114 - - - - - - - - - - - - 16300P 5,600 72,777 15,700 68,588 21,500 66,114 36,400 60,169 41,642 58,626 44,847 59,889 49,688 61,751 56,830 66,207 61,605 69,000 - - - - - - - - - - - - 16400C 7,300 75,145 17,700 69,785 24,050 67,417 39,450 64,345 48,531 66,952 53,146 69,412 59,810 73,522 64,784 77,445 69,864 81,648 75,557 86,263 83,484 93,206 90,506 99,470 97,967 107,410 101,252 112,291 109,033 119,407 16400P 7,750 75,610 17,950 69,692 23,700 67,231 38,550 61,259 43,238 59,903 46,310 61,033 50,939 62,709 57,961 67,032 62,629 69,731 65,276 71,780 71,168 76,262 76,102 80,238 86,809 87,966 96,039 94,297 101,718 98,632 16500C 5,200 72,618 15,550 68,654 21,500 66,446 36,800 63,042 46,762 65,928 51,564 68,534 58,506 72,830 63,853 76,874 68,907 81,156 - - - - - - - - - - - - 16500P 10,600 78,470 20,050 70,849 26,300 68,189 40,900 62,297 44,874 61,126 47,786 62,150 52,189 63,667 59,078 67,856 63,627 70,490 - - - - - - - - - - - - 16600C 3,500 71,301 13,450 67,497 19,100 65,409 34,250 61,698 44,650 64,864 49,914 67,643 57,190 72,112 62,948 76,302 67,923 80,637 73,854 85,425 82,061 92,568 89,296 98,965 96,970 107,038 100,255 111,932 108,222 119,181 16600P 14,000 80,598 23,150 71,607 28,750 69,213 42,919 63,294 46,470 62,390 49,263 63,268 53,466 64,598 60,209 68,654 64,638 71,181 67,218 73,150 72,990 77,539 77,858 81,475 88,351 89,016 97,369 95,241 102,995 99,550 16700C 2,200 69,825 11,150 66,420 17,050 64,239 31,800 60,302 42,100 63,760 48,358 66,699 55,833 71,367 61,366 75,650 66,912 80,119 - - - - - - - - - - - - 16700P 17,100 83,125 26,150 72,405 31,600 70,064 44,900 64,239 48,092 63,640 50,766 64,345 54,782 65,436 61,339 69,439 65,635 71,873 - - - - - - - - - - - - 16800C 1,400 68,149 9,550 65,063 14,950 63,081 29,550 58,852 39,650 62,616 46,709 65,728 54,463 70,596 60,767 75,091 65,635 79,547 72,046 84,521 80,558 91,876 88,006 98,433 95,919 106,639 99,231 111,560 107,370 118,915 16800P 22,250 82,925 29,250 74,001 35,350 70,569 46,922 65,409 49,781 64,757 52,255 65,436 56,032 66,353 62,456 70,184 66,633 72,671 69,133 74,493 74,785 78,789 79,587 82,659 89,841 90,041 98,646 96,132 104,232 100,441 16900C 800 66,393 8,000 63,680 13,200 61,791 27,450 57,376 37,350 61,446 45,073 64,744 53,093 69,811 59,690 74,466 64,850 79,028 - - - - - - - - - - - - 16900P 26,200 84,322 33,250 75,238 37,700 71,620 48,904 66,792 51,417 65,941 53,758 66,500 57,283 67,244 63,560 70,995 67,603 73,243 - - - - - - - - - - - - 17000C 450 64,544 6,700 62,204 11,650 60,435 25,550 56,139 35,100 60,249 42,800 63,720 51,683 69,000 57,788 73,695 64,172 78,536 70,157 83,577 78,975 91,144 86,649 97,848 94,815 106,200 98,167 111,148 106,479 118,636 17000P 30,700 84,987 36,900 76,847 40,600 73,455 50,885 68,149 53,080 67,111 55,261 67,537 58,546 68,122 64,598 71,434 68,534 73,801 71,008 75,783 76,528 79,986 81,289 83,829 91,291 91,025 99,883 96,996 105,429 101,306 17100C 250 62,629 5,600 60,648 10,200 59,025 23,750 54,995 33,100 59,025 40,550 62,669 50,260 68,175 56,525 73,003 63,161 77,964 - - - - - - - - - - - - 17100P 35,450 85,319 40,750 78,230 44,600 74,559 52,880 69,279 54,729 68,096 56,737 68,122 59,783 68,987 65,648 72,125 69,465 74,426 - - - - - - - - - - - - 17200C 150 60,674 4,600 59,052 8,900 57,562 22,100 53,825 31,200 57,788 38,400 61,605 48,837 67,324 55,314 72,298 62,150 77,392 68,202 82,579 77,312 90,360 85,213 97,223 93,671 105,735 97,050 110,709 105,535 118,316 17200P 40,650 85,053 44,750 79,440 48,500 75,716 54,849 70,516 56,365 69,173 58,174 69,053 61,020 69,825 66,686 72,804 70,396 75,038 72,844 77,033 78,243 81,143 82,938 84,933 92,687 91,969 101,080 97,848 106,572 102,130 17300C 100 58,692 3,800 57,376 7,750 56,046 20,450 52,641 29,400 56,538 36,350 60,515 47,414 66,446 54,117 71,593 61,126 76,807 - - - - - - - - - - - - 17300P 45,450 85,319 48,900 80,491 52,400 76,874 56,618 71,088 57,988 70,224 59,584 69,944 62,270 70,716 67,697 73,469 71,301 75,637 - - - - - - - - - - - - 17400C 50 56,724 3,100 55,673 6,700 54,490 18,950 51,431 27,700 55,261 34,350 59,397 45,978 65,555 52,801 70,835 60,089 76,209 66,180 81,515 75,583 89,522 83,723 96,558 92,488 105,229 95,893 110,257 104,564 117,984 17400P 50,450 85,319 53,200 81,356 56,150 78,150 58,440 72,112 59,411 70,729 60,980 70,809 63,401 71,274 68,694 74,107 72,179 76,222 74,626 78,230 79,893 82,247 84,534 86,011 94,031 92,887 102,210 98,646 107,676 102,942 17500C 50 54,729 2,500 53,918 5,750 52,907 17,550 50,194 26,000 53,971 32,450 58,267 44,500 64,651 51,537 70,091 59,038 75,597 - - - - - - - - - - - - 17500P 55,400 85,386 57,600 82,100 60,250 79,108 60,515 73,655 60,914 71,647 62,337 71,647 64,558 72,019 69,665 74,746 73,056 76,794 - - - - - - - - - - - - 17600C 50 52,734 2,000 52,122 4,950 51,271 16,200 48,957 24,450 52,681 30,700 57,123 42,550 63,733 50,327 69,332 57,974 74,985 64,864 80,598 73,854 88,657 82,233 95,879 91,238 104,710 94,696 109,764 103,553 117,625 17600P 60,400 85,386 62,050 82,779 63,613 79,972 61,938 74,001 62,696 73,056 63,667 72,458 65,702 72,737 70,623 75,357 73,908 77,352 76,182 79,121 81,542 83,377 86,090 87,075 95,321 93,765 103,301 99,430 108,740 103,713 17700C 50 50,739 1,600 50,300 4,200 49,609 14,900 47,707 22,900 51,364 29,050 55,979 40,700 62,802 49,116 68,574 56,910 74,347 - - - - - - - - - - - - 17700P 65,400 85,386 66,650 83,284 66,061 80,731 63,613 74,905 63,813 73,336 64,957 73,229 66,832 73,455 71,554 75,956 74,746 77,898 - - - - - - - - - - - - 17800C 50 48,744 1,300 48,425 3,600 47,906 13,700 46,430 21,450 50,047 27,450 54,809 38,900 61,858 47,919 67,803 55,846 73,708 62,935 79,507 71,979 87,726 80,611 95,134 89,947 104,152 93,472 109,246 102,503 117,239 17800P 70,400 85,386 71,300 83,723 71,100 83,577 65,209 75,716 65,183 74,120 66,220 73,987 67,923 74,134 72,458 76,541 75,557 78,430 77,778 80,159 83,098 84,428 87,580 88,072 96,558 94,616 104,325 100,175 109,751 104,471 17900C 50 46,749 1,050 46,550 3,000 46,204 12,600 45,153 20,100 48,744 25,900 53,638 37,150 60,900 46,762 67,032 54,782 73,056 - - - - - - - - - - - - 17900P 75,400 85,386 73,735 84,042 70,303 81,888 66,752 76,501 66,539 74,892 67,457 74,719 69,000 74,799 73,349 77,113 76,355 78,948 - - - - - - - - - - - - 18000C 50 44,754 850 44,661 2,550 44,475 11,550 43,863 18,750 47,401 24,400 52,441 35,500 59,929 45,512 66,220 53,692 72,391 60,953 78,376 70,037 86,755 78,922 94,336 88,631 103,553 92,195 108,700 101,412 116,827 18000P 80,400 85,386 75,849 84,361 72,112 82,340 68,242 77,246 68,521 76,381 68,667 75,424 70,037 75,450 74,214 77,658 77,126 79,454 79,294 81,143 84,601 85,425 89,016 89,030 97,728 95,427 105,309 100,893 110,722 105,203 18100C 50 42,759 650 42,772 2,150 42,732 10,600 42,573 17,500 46,071 23,000 51,258 33,850 58,945 44,860 65,595 52,628 71,726 - - - - - - - - - - - - 18100P 85,386 85,386 77,698 84,614 73,748 82,726 69,652 77,938 69,093 76,315 69,825 76,089 71,048 76,076 75,065 78,190 77,871 79,946 - - - - - - - - - - - - 18200C 50 40,764 500 40,857 1,850 40,977 9,650 41,283 16,350 44,754 21,650 50,047 32,250 57,948 43,400 64,784 51,537 71,035 58,985 77,206 68,042 85,731 77,179 93,512 87,261 102,942 90,905 108,142 100,282 116,388 18200P 85,386 85,386 79,015 84,747 75,504 83,218 70,995 78,589 70,290 76,967 70,942 76,727 72,046 76,674 75,876 78,696 78,616 80,411 80,731 82,074 86,024 86,370 90,386 89,947 98,845 96,212 106,240 101,585 111,640 105,894 18300C 50 38,769 400 38,955 1,550 39,235 8,800 39,979 15,200 43,411 20,350 48,850 30,750 56,950 42,000 64,012 50,433 70,343 - - - - - - - - - - - - 18300P 85,386 85,386 80,491 84,933 77,153 83,670 72,245 79,174 71,447 77,592 72,006 77,339 72,990 77,246 76,661 79,201 79,334 80,890 - - - - - - - - - - - - 18400C 50 36,774 300 37,053 1,250 37,492 8,050 38,689 14,150 42,094 19,100 47,627 29,250 55,939 40,400 63,175 49,356 69,638 56,963 76,009 65,981 84,654 75,357 92,634 85,851 102,290 89,562 107,543 99,124 115,936 18400P 85,386 85,386 81,648 85,066 78,403 83,949 73,442 79,733 72,551 78,190 73,043 77,924 73,921 77,818 77,432 79,693 80,012 81,329 82,087 82,965 87,394 87,274 91,703 90,839 99,922 96,957 107,118 102,250 112,504 106,572 18500C 50 34,779 200 35,151 1,050 35,750 7,300 37,386 13,150 40,764 17,950 46,430 27,850 54,915 38,850 62,350 48,252 68,933 - - - - - - - - - - - - 18500P 85,386 85,386 82,406 85,120 78,696 83,856 74,559 80,265 73,602 78,762 74,027 78,483 74,812 78,350 78,177 80,159 80,691 81,768 - - - - - - - - - - - - 18600C 50 32,784 150 33,263 850 34,021 6,650 36,109 12,200 39,447 16,800 45,206 26,800 53,998 37,350 61,499 47,161 68,215 54,942 74,772 63,853 83,524 73,495 91,716 84,415 101,625 88,192 106,932 97,941 115,457 18600P 85,386 85,386 83,098 85,186 81,728 84,787 75,610 80,744 74,613 79,294 74,958 79,002 75,663 78,869 78,882 80,598 81,329 82,194 83,364 83,790 88,684 88,139 92,940 91,663 100,920 97,675 107,942 102,875 113,342 107,224 18700C 50 30,789 100 31,361 700 32,319 6,000 34,819 11,300 38,144 15,750 43,996 25,150 52,854 35,900 60,648 46,084 67,484 - - - - - - - - - - - - 18700P 85,386 85,386 83,750 85,253 81,489 84,627 76,608 81,196 75,557 79,786 75,876 79,520 76,501 79,374 79,573 81,036 81,954 82,593 - - - - - - - - - - - - 18800C 50 28,794 50 29,419 550 30,603 5,450 33,555 10,450 36,841 14,700 42,772 23,850 51,803 34,450 59,783 44,900 66,739 52,907 73,495 61,685 82,353 71,580 90,759 82,938 100,920 86,809 106,293 96,717 114,951 18800P 85,386 85,386 83,936 85,253 82,127 84,747 77,525 81,622 76,461 80,265 76,741 79,999 77,286 79,839 80,238 81,462 82,566 82,992 84,561 84,588 89,908 88,963 94,124 92,461 101,878 98,353 108,714 103,474 114,114 107,836 18900C 50 26,799 50 27,650 450 28,940 4,950 32,305 9,650 35,550 13,750 41,562 22,650 50,766 33,050 58,919 43,400 65,994 - - - - - - - - - - - - 18900P 85,386 85,386 84,534 85,319 82,712 84,867 78,363 82,007 77,286 80,704 77,552 80,451 78,031 80,292 80,877 81,861 83,138 83,377 - - - - - - - - - - - - 19000C 50 24,804 50 25,961 350 27,278 4,550 31,095 8,900 34,274 12,800 40,338 21,750 49,835 30,750 57,748 41,950 65,249 50,859 72,192 59,477 81,143 69,612 89,761 81,449 100,188 85,372 105,628 95,467 114,433 19000P 85,386 85,386 84,627 85,319 81,595 84,388 79,148 82,353 78,616 81,502 78,310 80,877 78,762 80,731 81,489 82,247 83,696 83,750 85,678 85,319 91,038 89,721 95,228 93,219 102,755 99,005 109,432 104,059 114,845 108,434 19100C 50 22,809 50 24,339 300 25,735 4,150 29,898 8,200 33,010 12,100 39,248 20,300 48,651 30,400 57,150 40,550 64,491 - - - - - - - - - - - - 19100P 85,386 85,386 84,707 85,319 83,829 85,093 79,853 82,672 78,829 81,502 79,041 81,276 79,440 81,143 82,061 82,619 84,228 84,095 - - - - - - - - - - - - 19200C 50 20,814 50 22,782 250 24,206 3,800 28,728 7,550 31,773 11,300 38,091 19,250 47,614 29,150 56,272 39,150 63,733 48,837 70,862 57,229 79,879 67,603 88,711 79,906 99,430 83,949 104,937 94,190 113,874 19200P 85,386 85,386 85,386 85,386 84,149 85,146 80,491 82,952 79,494 81,848 79,706 81,662 80,105 81,542 82,619 82,978 84,747 84,441 86,702 86,011 92,102 90,440 96,252 93,924 103,593 99,630 110,097 104,591 115,537 109,006 19300C 50 18,819 50 21,319 200 22,689 3,400 27,531 7,000 30,616 10,650 37,013 18,200 46,550 27,900 55,367 37,800 62,962 - - - - - - - - - - - - 19300P 85,386 85,386 85,386 85,386 84,455 85,213 81,103 83,231 80,145 82,194 80,345 82,007 80,731 81,914 83,151 83,324 85,226 84,760 - - - - - - - - - - - - 19400C 50 16,824 50 19,950 150 21,160 3,050 26,360 6,450 29,432 9,900 35,843 17,350 45,579 26,750 54,490 36,500 62,190 46,500 69,505 54,500 78,576 65,542 87,633 78,350 98,659 82,460 104,218 92,873 113,316 19400P 85,386 85,386 85,386 85,386 84,521 85,213 81,635 83,470 80,744 82,513 80,930 82,340 81,302 82,260 83,643 83,630 85,691 85,080 87,660 86,662 93,073 91,118 97,209 94,602 104,378 100,215 110,722 105,109 116,175 109,552 19500C 50 14,829 50 18,646 100 19,564 2,700 25,176 6,000 28,368 9,150 34,633 16,300 44,475 25,600 53,585 35,200 61,392 - - - - - - - - - - - - 19500P 85,386 85,386 85,386 85,386 84,800 85,266 82,114 83,683 81,289 82,805 81,489 82,659 81,848 82,593 84,109 83,949 86,144 85,386 - - - - - - - - - - - - 19600C 50 12,834 50 17,423 50 17,795 2,400 24,033 5,650 27,411 8,500 33,502 15,300 43,358 24,450 52,668 33,950 60,608 43,800 68,135 51,150 77,219 63,441 86,503 76,767 97,848 80,970 103,487 91,543 112,717 19600P 85,386 85,386 85,386 85,386 84,840 85,266 82,553 83,883 81,781 83,058 81,981 82,938 82,380 82,925 85,465 84,973 86,569 85,678 88,524 87,248 93,951 91,743 98,087 95,228 105,083 100,760 111,294 105,602 116,774 110,057 19700C 50 10,839 50 16,292 50 16,664 2,150 22,942 5,150 26,240 7,850 32,345 14,800 42,560 23,400 51,776 32,700 59,810 - - - - - - - - - - - - 19700P 85,386 85,386 85,386 85,386 85,093 85,332 82,938 84,056 82,260 83,324 82,446 83,204 82,859 83,218 84,973 84,521 86,968 85,957 - - - - - - - - - - - - 19800C 50 8,844 50 15,228 50 15,627 1,900 21,851 4,700 25,123 7,250 31,201 13,950 41,509 22,350 50,859 31,550 59,025 41,200 66,739 47,950 75,823 61,326 85,346 75,171 97,023 79,467 102,742 90,187 112,105 19800P 85,386 85,386 85,386 85,386 85,120 85,332 83,297 84,228 82,646 83,524 82,885 83,457 83,297 83,497 85,372 84,787 87,341 86,210 89,309 87,806 94,749 92,315 98,885 95,813 105,748 101,279 111,799 106,054 117,319 110,549 19900C 50 8,538 50 14,244 50 14,643 1,700 20,814 4,300 24,046 6,700 30,097 13,100 40,445 21,350 49,954 30,400 58,227 - - - - - - - - - - - - 19900P 85,386 85,386 85,386 85,386 85,133 85,332 83,590 84,361 83,045 83,750 83,258 83,683 83,723 83,763 85,745 85,040 87,700 86,463 - - - - - - - - - - - - 20000C 50 8,538 50 13,326 50 13,738 1,500 19,777 3,900 23,022 6,150 28,954 12,300 39,381 19,750 48,704 29,250 57,402 38,750 65,316 44,850 74,373 58,500 84,149 73,562 96,172 77,951 101,971 88,804 111,467 20000P 85,386 85,386 85,386 85,386 85,386 85,386 83,883 84,508 83,377 83,936 83,630 83,896 84,109 84,016 86,755 85,824 88,032 86,716 90,001 88,298 95,454 92,847 99,603 96,345 106,346 101,771 112,265 106,493 117,824 111,028 20200C 50 8,538 50 11,677 50 12,103 1,150 17,755 3,200 21,133 5,200 26,799 11,150 37,572 18,500 47,188 26,300 55,434 - - - - - - - - - - - - 20200P 85,386 85,386 85,386 85,386 85,386 85,386 84,295 84,707 83,962 84,268 84,228 84,268 84,774 84,455 86,702 85,718 88,644 87,154 - - - - - - - - - - - - 20400C 50 8,538 50 10,267 50 10,693 900 15,933 2,600 19,298 4,350 24,684 9,500 35,245 16,800 45,366 25,050 54,144 34,150 62,443 39,100 71,381 52,350 81,648 70,277 94,403 74,825 100,348 85,997 110,150 20400P 85,386 85,386 85,386 85,386 85,386 85,386 84,681 84,893 84,415 84,534 84,721 84,588 85,346 84,840 87,221 86,104 89,163 87,553 91,184 89,189 96,584 93,738 100,787 97,302 107,384 102,662 113,050 107,277 118,689 111,879 20600C 50 8,538 50 9,044 50 9,482 700 14,217 2,150 17,635 3,650 22,716 8,300 33,210 15,200 43,530 23,150 52,508 - - - - - - - - - - - - 20600P 85,386 85,386 85,386 85,386 85,386 85,386 84,920 85,026 84,774 84,760 85,093 84,840 85,798 85,173 87,647 86,436 89,602 87,913 - - - - - - - - - - - - 20800C 50 8,538 50 8,538 50 8,538 550 12,674 1,700 15,920 3,050 20,841 7,400 31,441 13,750 41,735 21,350 50,859 29,950 59,490 33,800 68,229 46,600 79,002 66,938 92,541 71,700 98,659 83,098 108,740 20800P 85,386 85,386 85,386 85,386 85,386 85,386 85,080 85,120 85,040 84,933 85,372 85,040 86,157 85,439 87,992 86,716 89,974 88,232 92,075 89,908 97,342 94,456 101,651 98,087 108,208 103,420 113,648 107,956 119,380 112,651 21000C 50 8,538 50 8,538 50 8,538 400 11,105 1,400 14,457 2,500 18,965 6,400 29,472 12,350 39,900 19,650 49,210 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,386 85,386 85,386 85,186 85,186 85,213 85,066 85,572 85,213 86,423 85,678 88,258 86,968 90,267 88,498 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 50 8,538 300 9,735 1,100 12,967 2,050 17,236 5,350 27,304 11,100 38,117 18,050 47,547 26,200 56,525 29,000 64,930 41,250 76,209 63,574 90,599 68,508 96,890 80,119 107,251 21200P 85,386 85,386 85,386 85,386 85,386 85,386 85,266 85,239 85,359 85,186 85,705 85,346 86,596 85,851 88,445 87,168 90,493 88,737 92,687 90,466 97,741 94,975 102,197 98,699 108,807 104,085 114,047 108,528 119,886 113,316 21400C 50 8,538 50 8,538 50 8,538 250 8,698 850 11,544 1,700 15,694 4,600 25,482 9,950 36,348 16,550 45,898 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,386 85,386 85,346 85,306 85,439 85,253 85,785 85,439 86,716 85,984 88,578 87,341 90,652 88,923 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 50 8,538 200 8,538 700 10,400 1,350 14,071 3,900 23,634 8,900 34,619 15,200 44,289 22,800 53,532 24,700 61,539 36,350 73,296 59,000 88,578 64,350 95,055 77,126 105,708 21600P 85,386 85,386 85,386 85,386 85,386 85,386 85,372 85,332 85,492 85,319 85,824 85,505 86,769 86,104 88,644 87,460 90,759 89,083 93,060 90,905 97,781 95,307 102,423 99,151 109,219 104,617 114,273 109,020 120,232 113,901 21800C 50 8,538 50 8,538 50 8,538 150 8,538 550 9,243 1,100 12,701 3,350 21,998 7,950 32,917 13,900 42,666 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,359 85,519 85,372 85,824 85,545 86,782 86,170 88,657 87,553 90,799 89,216 - - - - - - - - - - - - 22000C - - - - 50 8,538 100 8,538 400 8,538 900 11,464 2,800 20,269 7,050 31,215 12,650 41,003 19,750 50,540 20,800 58,014 31,850 70,277 54,400 86,489 59,900 93,166 74,054 104,072 22000P - - - - 85,386 85,386 85,399 85,359 85,519 85,399 85,811 85,585 86,742 86,223 88,617 87,620 90,799 89,309 93,206 91,198 97,515 95,467 102,343 99,430 109,419 105,056 114,326 109,392 120,418 114,380 22200C - - - - 50 8,538 50 8,538 350 8,538 700 10,161 2,350 18,673 6,250 29,565 11,550 39,434 - - - - - - - - - - - - 22200P - - - - 85,386 85,386 85,399 85,372 85,519 85,412 85,785 85,598 86,676 86,237 88,551 87,660 90,745 89,376 - - - - - - - - - - - - 22400C - - - - 50 8,538 50 8,538 250 8,538 550 9,017 1,950 17,117 5,500 27,916 10,500 37,838 17,050 47,574 17,400 54,463 27,750 67,178 50,100 84,348 55,650 91,198 70,250 102,396 22400P - - - - 85,386 85,386 85,399 85,372 85,519 85,425 85,745 85,598 86,596 86,250 88,431 87,686 90,652 89,415 93,166 91,384 96,957 95,467 101,984 99,577 109,445 105,389 114,233 109,685 120,444 114,779 22600C - - - - 50 8,538 50 8,538 150 8,538 400 8,538 1,650 15,773 4,850 26,360 9,500 36,242 - - - - - - - - - - - - 22600P - - - - 85,386 85,386 85,399 85,372 85,492 85,439 85,678 85,598 86,503 86,237 88,312 87,673 90,533 89,442 - - - - - - - - - - - - 22800C - - - - 50 8,538 50 8,538 100 8,538 300 8,538 1,350 14,364 4,250 24,817 8,600 34,699 14,650 44,634 14,350 50,806 24,050 63,999 46,100 82,167 51,600 89,176 65,800 100,641 22800P - - - - 85,386 85,386 85,386 85,386 85,479 85,439 85,638 85,585 86,383 86,210 88,152 87,647 90,373 89,429 92,967 91,464 96,145 95,321 101,385 99,563 109,312 105,628 113,967 109,897 120,325 115,098 23000C - - - - 50 8,538 50 8,538 50 8,538 250 8,538 1,100 13,034 3,750 23,408 7,800 33,210 - - - - - - - - - - - - 23000P - - - - 85,386 85,386 85,386 85,386 85,465 85,425 85,598 85,572 86,277 86,170 87,992 87,607 90,200 89,402 - - - - - - - - - - - - 23200C - - - - 50 8,538 50 8,538 50 8,538 200 8,538 900 11,850 3,250 21,918 7,000 31,667 12,550 41,762 11,700 47,121 20,650 60,714 42,300 79,906 47,800 87,115 61,550 98,819 23200P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 85,572 85,558 86,157 86,130 87,793 87,540 89,987 89,349 92,647 91,464 95,161 95,028 100,548 99,430 109,006 105,761 113,568 110,017 120,059 115,337 23400C - - - - 50 8,538 50 8,538 50 8,538 150 8,538 750 10,826 2,850 20,588 6,300 30,204 - - - - - - - - - - - - 23400P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 85,532 85,545 86,064 86,077 87,620 87,474 89,761 89,282 - - - - - - - - - - - - 23600C - - - - 50 8,538 50 8,538 50 8,538 100 8,538 600 9,735 2,450 19,205 5,650 28,767 10,650 38,902 9,450 43,477 17,650 57,429 38,750 77,618 44,200 85,000 57,550 96,970 23600P - - - - 85,386 85,386 85,386 85,386 85,425 85,425 85,492 85,519 85,971 86,024 87,420 87,394 89,522 89,203 92,208 91,371 94,057 94,616 99,550 99,164 108,567 105,814 113,050 110,057 119,660 115,483 23800C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 450 8,551 2,100 17,875 5,100 27,424 - - - - - - - - - - - - 23800P - - - - 85,386 85,386 85,386 85,386 85,425 85,425 85,492 85,519 85,851 85,957 87,234 87,301 89,296 89,123 - - - - - - - - - - - - 24000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 1,900 16,944 4,550 26,041 9,050 36,176 7,500 39,820 14,950 54,077 35,450 75,291 40,850 82,859 53,700 95,041 24000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,479 85,758 85,904 87,035 87,208 89,043 89,016 91,730 91,224 92,860 94,097 98,393 98,792 107,996 105,788 112,411 110,030 119,128 115,563 24200C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 1,550 15,481 4,050 24,698 - - - - - - - - - - - - 24200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,479 85,718 85,864 86,875 87,115 88,790 88,897 - - - - - - - - - - - - 24400C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 1,350 14,470 3,600 23,394 7,600 33,476 5,900 36,282 12,550 50,712 32,350 72,937 37,650 80,664 50,100 93,086 24400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,479 85,665 85,824 86,729 87,021 88,538 88,777 91,171 91,025 91,690 93,512 97,143 98,300 107,304 105,681 111,666 109,924 118,489 115,577 24600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 1,150 13,406 3,200 22,144 - - - - - - - - - - - - 24600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,572 85,731 86,569 86,915 88,298 88,644 - - - - - - - - - - - - 24800C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 950 12,275 2,800 20,841 6,550 31,175 4,500 32,678 10,450 47,348 29,450 70,543 34,650 78,443 46,600 91,065 24800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,558 85,731 86,396 86,809 88,032 88,498 90,612 90,772 90,493 92,834 95,839 97,741 106,519 105,508 110,815 109,751 117,731 115,510 25000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 800 11,318 2,500 19,737 - - - - - - - - - - - - 25000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,665 86,263 86,702 87,819 88,378 - - - - - - - - - - - - 25200C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 700 10,573 2,200 18,593 5,300 28,395 3,400 29,273 8,600 43,983 26,800 68,175 31,850 76,195 43,350 89,030 25200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,505 85,665 86,170 86,622 87,593 88,232 90,027 90,493 89,442 92,142 94,509 97,090 105,668 105,269 109,897 109,512 116,880 115,377 25400C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 550 9,482 1,900 17,396 - - - - - - - - - - - - 25400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 86,024 86,489 87,367 88,072 - - - - - - - - - - - - 25600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 450 8,645 1,700 16,465 4,400 26,054 2,550 26,107 7,000 40,658 24,300 65,755 29,200 73,921 40,250 86,942 25600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 85,918 86,396 87,194 87,952 89,469 90,187 88,538 91,450 93,193 96,371 104,724 104,963 108,900 109,206 115,949 115,178 25800C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 400 8,538 1,450 15,321 - - - - - - - - - - - - 25800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,572 85,864 86,330 86,968 87,780 - - - - - - - - - - - - 26000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 1,300 14,497 3,650 23,846 1,850 23,009 5,650 37,426 22,000 63,347 26,750 71,647 37,300 84,814 26000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,758 86,210 86,835 87,673 88,950 89,868 87,740 90,719 91,956 95,627 103,740 104,604 107,863 108,860 114,925 114,925 26200C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 1,100 13,433 - - - - - - - - - - - - 26200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,691 86,130 86,636 87,514 - - - - - - - - - - - - 26400C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 950 12,541 3,000 21,745 1,300 20,043 4,500 34,247 19,900 60,967 24,450 69,346 34,550 82,686 26400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,638 86,051 86,489 87,367 88,458 89,535 87,075 90,001 90,812 94,829 102,715 104,192 106,772 108,461 113,861 114,619 26600C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 850 11,850 - - - - - - - - - - - - 26600P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,572 85,957 86,383 87,261 - - - - - - - - - - - - 26800C - - - - - - - - 50 8,538 50 8,538 50 8,538 100 8,538 700 10,866 2,400 19,604 900 17,343 3,550 31,201 17,900 58,533 22,300 67,045 31,900 80,491 26800P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,572 85,957 86,223 87,101 87,952 89,176 86,569 89,336 89,788 94,044 101,651 103,726 105,641 108,009 112,704 114,247 27000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 650 10,400 - - - - - - - - - - - - 27000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,851 86,117 86,982 - - - - - - - - - - - - 27200C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 500 9,283 1,950 17,742 600 14,829 2,750 28,222 16,100 56,139 20,300 64,744 29,450 78,310 27200P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,838 85,997 86,849 87,553 88,857 86,184 88,697 88,870 93,219 100,587 103,234 104,484 107,517 111,520 113,821 27400C - - - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 1,550 15,920 400 12,661 2,100 25,389 14,450 53,785 18,450 62,443 - - 27600P - - - - - - - - 85,386 85,386 - - - - 85,452 85,705 - - 87,168 88,524 85,918 88,152 88,099 92,421 99,523 102,702 103,341 106,985 - - 27800C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 1,250 14,350 250 10,600 1,600 22,782 12,950 51,457 16,750 60,182 - - 28000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,691 85,705 86,410 86,862 88,218 85,718 87,620 87,474 91,676 98,473 102,144 102,197 106,426 - - 28200C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,538 50 8,538 - - - - 50 8,538 - - 1,000 12,874 150 8,764 1,200 20,335 11,550 49,130 15,150 57,894 - - 28400P - - - - - - 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 - - 86,596 87,926 85,585 87,168 86,968 90,945 97,422 101,558 101,040 105,828 - - 28600C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 800 11,544 100 8,538 850 17,808 10,250 46,802 13,650 55,594 - - 28800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 86,370 87,660 85,519 86,862 86,516 90,187 96,385 100,933 99,883 105,189 - - 29000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 100 8,538 - - - - - - - - - - - - 29000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,519 86,011 - - - - - - - - - - - - 29200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 600 10,094 50 8,538 600 15,574 9,100 44,555 12,300 53,359 - - 29200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 86,144 87,367 85,452 86,476 86,184 89,509 95,414 100,308 98,779 104,551 - - 29400C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 450 8,817 50 8,538 400 13,366 8,050 42,347 11,050 51,125 - - 29600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,957 87,101 85,386 85,386 85,918 88,844 94,469 99,670 97,701 103,886 - - 29800C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 50 8,538 300 11,903 7,100 40,179 9,900 48,930 - - 30000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,811 85,838 86,888 85,386 85,386 85,785 88,418 93,578 99,018 96,664 103,194 - - 30400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 250 8,538 - - 200 10,214 6,250 38,064 8,850 46,762 - - 30400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,705 86,649 - - 85,652 87,926 92,740 98,380 95,666 102,503 - - 30800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 200 8,538 - - 100 8,538 5,500 36,043 7,900 44,648 - - 30800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,652 86,503 - - 85,519 87,274 91,969 97,741 94,722 101,811 - - 31000C - - - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 50 8,538 4,800 34,021 7,000 42,506 - - 31200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,343 - - 85,452 86,795 91,224 97,090 93,804 101,093 - - 31600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 50 8,538 4,200 32,119 6,200 40,445 - - 31600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,157 - - 85,452 86,769 90,559 96,451 92,953 100,375 - - 32000C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 3,650 30,244 5,500 38,490 - - 32000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 86,144 - - 85,452 86,729 89,947 95,826 92,182 99,683 - - 32400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,150 28,382 4,850 36,535 - - 32400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,918 - - 85,386 85,386 89,362 95,188 91,450 98,978 - - 32800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,700 26,573 4,250 34,593 - - 32800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,904 - - 85,386 85,386 88,830 94,563 90,759 98,273 - - 33000C - - - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,300 24,804 3,700 32,664 - - 33200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,904 - - 85,386 85,386 88,338 93,937 90,107 97,568 - - 33600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,000 23,314 3,250 30,922 - - 33600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,979 93,419 89,562 96,917 - - 34000C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,700 21,732 2,800 29,073 - - 34000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 87,593 92,847 89,003 96,212 - - 34400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,450 20,282 2,450 27,477 - - 34400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,287 92,328 88,578 95,600 - - 34800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,200 18,713 2,100 25,762 - - 34800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,955 91,756 88,125 94,948 - - 35000C - - - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,000 17,303 1,800 24,166 - - 35200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,702 91,251 87,753 94,323 - - 35600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 850 16,119 1,550 22,689 - - 35600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,503 90,812 87,420 93,751 - - 36000C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 700 14,829 - - - - 36000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,317 90,346 - - - - 36400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 600 13,845 - - - - 36400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,184 89,987 - - - - 36800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 500 12,794 - - - - 36800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,051 89,615 - - - - 37000C - - - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - - - - - 50 8,538 400 11,650 - - - - 37200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,918 89,189 - - - - 37600C - - - - - - - - 50 8,538 - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - - - 85,386 85,386 - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 22,463 22,463 22,463 22,463 22,463 22,463 22,463 22,463 2600C 20,238 21,769 19,109 20,755 19,110 20,625 19,781 21,043 2600P 750 9,006 3,336 8,734 4,484 8,496 6,571 9,202 2650C 19,654 21,576 18,645 20,528 18,707 20,411 19,483 20,875 2650P 950 9,852 3,678 9,367 4,890 9,036 6,963 9,642 2700C 18,964 21,337 18,117 20,255 18,270 20,173 19,163 20,693 2700P 1,100 10,726 4,093 10,006 5,350 9,579 7,362 10,089 2750C 18,206 21,093 17,553 19,972 17,794 19,914 18,826 20,501 2750P 1,450 11,556 4,516 10,663 5,770 10,147 7,835 10,554 2800C 17,295 20,762 16,937 19,658 17,283 19,632 18,463 20,295 2800P 1,750 12,408 5,039 11,305 6,244 10,717 8,269 11,016 2850C 16,277 20,383 16,265 19,299 16,735 19,326 18,078 20,077 2850P 2,200 13,214 5,621 11,931 6,806 11,259 8,734 11,483 2900C 15,140 19,920 15,547 18,911 16,151 19,005 17,669 19,840 2900P 2,600 14,042 6,159 12,592 7,317 11,843 9,151 11,958 2950C 13,600 19,407 14,782 18,490 15,529 18,650 17,236 19,590 2950P 3,200 14,796 6,805 13,208 7,876 12,415 9,630 12,438 3000C 11,800 18,776 13,970 18,037 14,872 18,270 16,780 19,323 3000P 3,800 15,550 7,418 13,862 8,505 12,946 10,139 12,915 3050C 10,050 18,367 13,120 17,540 14,179 17,863 16,300 19,040 3050P 4,700 16,188 8,148 14,443 9,101 13,526 10,659 13,391 3100C 8,400 18,028 12,200 17,022 13,419 17,441 15,781 18,743 3100P 5,500 16,865 8,901 15,011 9,746 14,071 11,170 13,878 3150C 6,950 17,611 11,291 16,436 12,621 16,981 15,239 18,425 3150P 6,700 17,384 9,691 15,546 10,429 14,576 11,694 14,366 3200C 5,700 17,115 10,335 15,820 11,870 16,470 14,696 18,086 3200P 8,000 17,863 10,509 16,049 11,132 15,052 12,243 14,820 3250C 4,750 16,505 9,200 15,283 11,145 15,940 14,157 17,734 3250P 9,400 18,302 11,342 16,534 11,847 15,463 12,787 15,277 3300C 3,900 15,858 8,250 14,761 10,315 15,386 13,562 17,361 3300P 11,050 18,641 12,196 16,926 12,553 16,022 13,330 15,717 3350C 3,150 15,175 7,350 14,231 9,609 14,821 13,003 16,981 3350P 12,790 18,971 13,027 17,242 13,269 16,640 13,877 16,184 3400C 2,550 14,442 6,500 13,688 8,900 14,245 12,426 16,585 3400P 14,058 19,593 13,850 17,637 13,941 17,054 14,415 16,605 3450C 2,050 13,679 5,750 13,129 8,100 13,671 11,826 16,172 3450P 15,243 20,121 14,612 18,101 14,598 17,506 14,911 16,936 3500C 1,750 12,867 5,000 12,568 7,300 13,081 11,298 15,769 3500P 16,320 20,552 15,361 18,580 15,240 17,951 15,416 17,312 3550C 1,300 12,093 4,450 11,988 6,600 12,499 10,697 15,336 3550P 17,359 20,982 16,079 19,030 15,860 18,372 15,905 17,674 3600C 1,000 11,290 3,850 11,411 6,050 11,950 10,141 14,906 3600P 18,205 21,260 16,767 19,451 16,441 18,751 16,386 18,030 3650C 750 10,481 3,350 10,830 5,450 11,378 9,595 14,471 3650P 19,007 21,538 17,395 19,814 16,990 19,102 16,844 18,359 3700C 600 9,685 2,950 10,256 4,950 10,834 9,062 14,034 3700P 19,706 21,762 18,009 20,174 17,529 19,451 17,292 18,683 3750C 450 8,895 2,550 9,685 4,450 10,280 8,573 13,608 3750P 20,287 21,934 18,552 20,472 18,014 19,751 17,723 18,989 3800C 350 8,135 2,150 9,106 3,950 9,714 8,045 13,156 3800P 20,733 22,050 19,046 20,736 18,488 20,048 18,133 19,279 3850C 250 7,377 1,900 8,569 3,550 9,191 7,600 12,754 3850P 21,154 22,165 19,529 20,998 18,900 20,294 18,521 19,549 3900C 200 6,692 1,600 8,014 3,150 8,708 7,000 12,310 3900P 21,420 22,224 19,918 21,193 19,300 20,536 18,901 19,817 3950C 150 6,022 1,350 7,475 2,800 8,249 6,400 11,851 3950P 21,665 22,284 20,293 21,386 19,661 20,751 19,242 20,051 4000C 100 5,345 1,150 6,962 2,550 7,828 5,900 11,419 4000P 21,901 22,342 20,611 21,543 20,013 20,963 19,574 20,279 4050C 50 4,604 1,000 6,489 2,150 7,338 5,400 10,975 4050P 21,952 22,344 20,919 21,698 20,325 21,148 19,880 20,489 4100C 50 4,170 800 5,965 1,900 6,912 4,900 10,514 4100P 22,169 22,402 21,165 21,818 20,593 21,305 20,178 20,697 4150C 50 3,787 700 5,542 1,700 6,515 4,450 10,065 4150P 22,196 22,402 21,403 21,937 20,819 21,432 20,451 20,883 4200C 50 3,450 550 5,050 1,450 6,080 4,050 9,630 4200P 22,218 22,403 21,576 22,019 21,071 21,584 20,696 21,051 4250C 50 3,152 450 4,619 1,300 5,717 3,650 9,182 4250P 22,463 22,463 21,742 22,099 21,244 21,681 20,931 21,216 4300C 50 2,887 350 4,174 1,100 5,309 3,400 8,829 4300P 22,463 22,463 21,903 22,179 21,446 21,804 21,140 21,361 4350C 50 2,653 300 3,833 950 4,940 3,000 8,349 4350P 22,463 22,463 21,995 22,220 21,604 21,897 21,321 21,484 4400C 50 2,445 250 3,493 850 4,628 2,700 7,934 4400P 22,463 22,463 22,081 22,261 21,717 21,962 21,494 21,607 4450C 50 2,261 200 3,150 750 4,317 2,400 7,502 4450P 22,463 22,463 22,164 22,302 21,825 22,024 21,659 21,725 4500C 50 2,246 - - 650 4,004 2,150 7,106 4500P 22,463 22,463 - - 21,927 22,087 21,797 21,825 4550C 50 2,246 - - 550 3,688 1,900 6,692 4550P 22,463 22,463 - - 22,026 22,148 21,927 21,922 4600C 50 2,246 - - 450 3,362 1,700 6,324 4600P 22,463 22,463 - - 22,120 22,208 22,032 21,999 4650C 50 2,246 - - 400 3,126 1,500 5,942 4650P 22,463 22,463 - - 22,172 22,238 22,129 22,075 4700C 50 2,246 - - 350 2,892 1,350 5,617 4700P 22,463 22,463 - - 22,220 22,270 22,203 22,131 4750C 50 2,246 - - 300 2,658 1,200 5,284 4750P 22,463 22,463 - - 22,266 22,300 22,270 22,187 4800C 50 2,246 - - 250 2,420 1,050 4,936 4800P 22,463 22,463 - - 22,309 22,329 22,333 22,238 4850C 50 2,246 - - 200 2,246 900 4,572 4850P 22,463 22,463 - - 22,350 22,358 22,389 22,289 4900C 50 2,246 - - 150 2,246 800 4,290 4900P 22,463 22,463 - - 22,354 22,359 22,425 22,322 4950C 50 2,246 - - 100 2,246 700 3,999 4950P 22,463 22,463 - - 22,390 22,387 22,457 22,354 5000C 50 2,246 - - 50 2,246 600 3,694 5000P 22,463 22,463 - - 22,393 22,389 22,484 22,385 5100C 50 2,246 - - 50 2,246 450 3,170 5100P 22,463 22,463 - - 22,426 22,417 22,518 22,427 5200C 50 2,246 - - 50 2,246 350 2,754 5200P 22,463 22,463 - - 22,454 22,442 22,532 22,453 5300C - - - - 50 2,246 250 2,304 5300P - - - - 22,454 22,443 22,538 22,473 5400C - - - - 50 2,246 150 2,246 5400P - - - - 22,455 22,443 22,530 22,487 5500C - - - - 50 2,246 100 2,246 5500P - - - - 22,463 22,463 22,519 22,491 5600C - - - - 50 2,246 - - 5600P - - - - 22,463 22,463 - - 5700C - - - - 50 2,246 - - 5700P - - - - 22,463 22,463 - - 5800C - - - - 50 2,246 - - 5800P - - - - 22,463 22,463 - - 5900C - - - - 50 2,246 - - 5900P - - - - 22,463 22,463 - - 6000C - - - - 50 2,246 - - 6000P - - - - 22,463 22,463 - - 6100C - - - - 50 2,246 - - 6100P - - - - 22,463 22,463 - - 6200C - - - - 50 2,246 - - 6200P - - - - 22,463 22,463 - -

Back to Top
ICB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 270 835 8100P 2,598 2,644 8200C 230 759 8200P 2,630 2,662 8300C 190 680 8300P 2,660 2,681 8400C 160 614 8400P 2,681 2,694 8500C 140 561 8500P 2,695 2,705 8600C 110 492 8600P 2,714 2,717 8700C 100 454 8700P 2,721 2,722 8800C 80 399 8800P 2,731 2,730 8900C 70 363 8900P 2,737 2,734 9000C 60 327 9000P 2,742 2,738 9100C 50 291 9100P 2,746 2,741 9200C 40 275 9200P 2,750 2,745 9300C 30 275 9300P 2,753 2,747 9400C 20 275 9400P 2,753 2,747 9500C 10 275 9500P 2,754 2,750 9600C 10 275 9600P 2,755 2,750 9700C 10 275 9700P 2,755 2,750 9800C 10 275 9800P 2,755 2,753 9900C 10 275 9900P 2,755 2,753 10000C 10 275 10000P 2,755 2,753 10100C 10 275 10100P 2,755 2,753 10200C 10 275 10200P 2,755 2,753 10300C 10 275 10300P 2,755 2,753 10400C 10 275 10400P 2,755 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,797 6,797 6,810 6,813 2000P 10 679 10 679 10 679 40 679 2500C 6,796 6,796 6,796 6,796 - - 6,825 6,829 2500P 10 679 10 679 - - 120 679 3000C 6,796 6,796 6,789 6,790 6,786 6,789 6,829 6,840 3000P 10 679 20 679 90 679 280 679 3500C 6,796 6,796 6,756 6,769 - - 6,796 6,829 3500P 10 679 70 679 - - 566 1,115 4000C - - - - 6,587 6,679 - - 4000P - - - - 480 1,254 - - 4500C 6,422 6,656 6,261 6,539 - - 6,390 6,630 4500P 80 1,980 520 2,109 - - 1,609 2,550 4550C 6,377 6,646 6,204 6,515 6,164 6,469 6,349 6,608 4550P 90 2,137 570 2,229 1,010 2,223 1,682 2,638 4600C 6,314 6,626 6,132 6,482 6,103 6,439 6,305 6,586 4600P 100 2,298 610 2,351 1,060 2,328 1,760 2,729 4650C 6,258 6,614 6,062 6,451 6,039 6,409 6,256 6,562 4650P 110 2,465 660 2,477 1,140 2,435 1,828 2,815 4700C 6,183 6,594 5,982 6,417 5,971 6,377 6,205 6,535 4700P 140 2,638 720 2,608 1,180 2,545 1,895 2,902 4750C 6,099 6,574 5,891 6,377 5,897 6,341 6,152 6,509 4750P 170 2,812 780 2,739 1,250 2,658 1,971 2,993 4800C 6,087 6,603 5,801 6,338 5,816 6,301 6,094 6,479 4800P 190 2,989 850 2,874 1,340 2,774 2,052 3,088 4850C 5,966 6,572 5,700 6,296 5,730 6,260 6,032 6,449 4850P 230 3,164 920 3,011 1,420 2,891 2,142 3,185 4900C 5,822 6,532 5,593 6,252 5,640 6,217 5,967 6,415 4900P 260 3,343 990 3,149 1,520 3,008 2,225 3,281 4950C 5,656 6,483 5,475 6,201 5,543 6,169 5,898 6,381 4950P 310 3,519 1,080 3,287 1,610 3,130 2,314 3,379 5000C 5,487 6,441 5,343 6,141 5,438 6,119 5,825 6,344 5000P 360 3,694 1,160 3,430 1,720 3,250 2,407 3,479 5100C 5,063 6,312 5,059 6,015 5,220 6,030 5,671 6,272 5100P 480 4,040 1,370 3,709 1,925 3,496 2,600 3,682 5200C 4,380 6,143 4,733 5,866 4,955 5,899 5,491 6,180 5200P 650 4,370 1,600 3,988 2,153 3,745 2,807 3,890 5300C 3,590 5,935 4,369 5,692 4,661 5,754 5,292 6,080 5300P 860 4,684 1,870 4,261 2,405 3,988 3,024 4,100 5400C 2,870 5,665 3,970 5,491 4,339 5,588 5,077 5,962 5400P 1,120 4,979 2,200 4,518 2,685 4,224 3,257 4,310 5500C 2,210 5,526 3,440 5,260 3,995 5,401 4,841 5,840 5500P 1,490 5,230 2,580 4,757 2,985 4,450 3,504 4,518 5600C 1,660 5,346 2,880 4,998 3,630 5,193 4,585 5,703 5600P 1,920 5,458 3,010 4,980 3,301 4,674 3,746 4,729 5700C 1,200 5,132 2,380 4,764 3,170 4,963 4,313 5,552 5700P 2,490 5,629 3,430 5,173 3,632 4,939 4,003 4,932 5800C 860 4,870 1,940 4,555 2,690 4,717 4,036 5,390 5800P 3,130 5,828 3,839 5,347 3,971 5,194 4,262 5,128 5900C 610 4,572 1,590 4,319 2,300 4,456 3,745 5,214 5900P 3,860 6,118 4,250 5,595 4,311 5,421 4,520 5,306 6000C 410 4,257 1,290 4,072 1,950 4,188 3,451 5,030 6000P 4,700 6,298 4,647 5,821 4,644 5,632 4,776 5,492 6100C 270 3,920 1,040 3,814 1,640 3,911 3,110 4,837 6100P 5,261 6,457 5,016 6,015 4,959 5,821 5,030 5,668 6200C 170 3,572 820 3,549 1,370 3,632 2,760 4,637 6200P 5,707 6,582 5,350 6,176 5,222 5,950 5,238 5,781 6300C 120 3,217 640 3,281 1,130 3,358 2,430 4,431 6300P 6,030 6,652 5,652 6,316 5,488 6,100 5,455 5,918 6400C 70 2,864 490 3,009 920 3,125 2,140 4,222 6400P 6,269 6,700 5,897 6,421 5,768 6,262 5,659 6,046 6500C 40 2,516 380 2,743 750 2,892 1,870 4,009 6500P 6,656 6,784 6,108 6,509 6,019 6,401 5,844 6,159 6600C 30 2,197 290 2,483 600 2,661 1,620 3,790 6600P 6,422 6,703 6,260 6,567 6,120 6,433 6,015 6,265 6700C 20 1,895 220 2,233 480 2,435 1,400 3,572 6700P 6,708 6,784 6,410 6,631 6,278 6,513 6,167 6,356 6800C 10 1,594 160 1,987 390 2,222 1,200 3,352 6800P 6,723 6,784 6,514 6,671 6,387 6,564 6,304 6,441 6900C 10 1,379 120 1,762 300 2,005 1,030 3,138 6900P 6,796 6,796 6,607 6,711 6,479 6,608 6,422 6,513 7000C 10 1,195 80 1,532 230 1,799 890 2,936 7000P 6,796 6,796 6,667 6,735 6,603 6,679 6,522 6,575 7100C 10 1,042 60 1,340 170 1,597 760 2,734 7100P 6,796 6,796 6,721 6,759 6,663 6,708 6,607 6,628 7200C 10 912 40 1,147 130 1,416 630 2,519 7200P 6,796 6,796 6,741 6,767 6,715 6,737 6,679 6,675 7300C 10 803 30 994 100 1,252 520 2,312 7300P 6,796 6,796 6,773 6,781 6,745 6,755 6,735 6,713 7400C 10 711 20 839 70 1,082 430 2,118 7400P 6,796 6,796 6,775 6,783 6,771 6,771 6,776 6,743 7500C 10 679 10 679 50 934 350 1,927 7500P 6,796 6,796 6,788 6,789 6,780 6,777 6,806 6,768 7600C 10 679 10 679 40 821 290 1,759 7600P 6,796 6,796 6,788 6,789 6,792 6,786 6,829 6,786 7700C 10 679 10 679 30 710 230 1,580 7700P 6,796 6,796 6,796 6,796 6,797 6,790 6,841 6,800 7800C 10 679 10 679 10 679 180 1,409 7800P 6,796 6,796 6,796 6,796 6,798 6,794 6,848 6,810 7900C 10 679 10 679 10 679 140 1,252 7900P 6,796 6,796 6,796 6,796 6,798 6,794 6,850 6,817 8000C 10 679 10 679 10 679 110 1,114 8000P 6,796 6,796 6,796 6,796 6,798 6,794 6,848 6,821 8100C 10 679 10 679 10 679 90 1,002 8100P 6,796 6,796 6,796 6,796 6,796 6,796 6,842 6,824 8200C 10 679 10 679 10 679 60 839 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,837 6,824 8300C 10 679 10 679 10 679 50 758 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,833 6,822 8400C 10 679 10 679 10 679 40 679 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,828 6,821 8500C 10 679 10 679 10 679 30 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,822 6,820 8600C 10 679 10 679 10 679 20 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,816 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,810 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,792 6,780 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - - - 17,090 17,090 - - 9000P - - - - 200 1,707 - - 9100C - - - - 17,090 17,090 - - 9100P - - - - 210 1,707 - - 9200C - - - - 17,090 17,090 - - 9200P - - - - 220 1,707 - - 9300C - - - - 17,090 17,090 - - 9300P - - - - 240 1,707 - - 9400C - - - - 17,090 17,090 - - 9400P - - - - 250 1,707 - - 9500C - - - - 17,090 17,077 - - 9500P - - - - 280 1,707 - - 9600C - - - - 17,077 17,077 - - 9600P - - - - 290 1,707 - - 9700C - - - - 17,077 17,077 - - 9700P - - - - 310 1,707 - - 9800C - - - - 17,077 17,077 - - 9800P - - - - 330 1,707 - - 9900C - - - - 17,077 17,077 - - 9900P - - - - 350 1,707 - - 10000C - - 17,063 17,050 17,063 17,063 17,276 17,316 10000P - - 110 1,707 390 1,707 1,120 2,420 10100C - - 17,050 17,050 17,063 17,063 - - 10100P - - 120 1,707 400 1,707 - - 10200C - - 17,050 17,050 17,050 17,063 - - 10200P - - 130 1,707 430 1,707 - - 10300C - - 17,050 17,050 17,050 17,063 - - 10300P - - 150 1,707 450 1,707 - - 10400C - - 17,037 17,037 17,037 17,050 - - 10400P - - 160 1,707 480 1,707 - - 10500C - - 17,037 17,037 17,037 17,050 17,276 17,316 10500P - - 170 1,707 510 1,707 1,420 2,899 10600C - - 17,024 17,037 17,024 17,050 - - 10600P - - 180 1,707 540 1,707 - - 10700C - - 17,024 17,024 17,010 17,037 - - 10700P - - 200 1,707 580 1,707 - - 10800C - - 17,010 17,024 17,010 17,037 - - 10800P - - 220 1,707 610 1,729 - - 10900C - - 16,997 17,010 16,997 17,024 - - 10900P - - 230 1,707 650 1,822 - - 11000C 17,077 17,077 16,997 17,010 16,984 17,010 17,236 17,316 11000P 10 1,707 250 1,707 690 1,901 1,768 3,444 11100C - - 16,984 17,010 16,957 17,010 - - 11100P - - 270 1,707 730 1,995 - - 11200C - - 16,970 16,997 16,944 16,997 - - 11200P - - 290 1,707 770 2,088 - - 11300C - - 16,957 16,984 16,930 16,984 - - 11300P - - 320 1,707 820 2,181 - - 11400C - - 16,944 16,984 16,917 16,984 - - 11400P - - 340 1,707 860 2,274 - - 11500C 17,063 17,063 16,917 16,970 16,891 16,970 17,183 17,290 11500P 10 1,707 370 1,822 910 2,380 2,167 4,043 11600C - - 16,904 16,957 16,864 16,957 - - 11600P - - 390 1,915 960 2,487 - - 11700C - - 16,877 16,944 16,837 16,944 - - 11700P - - 420 2,034 1,020 2,593 - - 11800C - - 16,864 16,930 16,824 16,930 - - 11800P - - 450 2,154 1,070 2,699 - - 11900C - - 16,837 16,917 16,784 16,904 - - 11900P - - 490 2,287 1,130 2,819 - - 12000C 17,037 17,063 16,811 16,904 16,758 16,891 17,090 17,250 12000P 20 1,707 520 2,407 1,230 2,979 2,633 4,708 12100C - - 16,771 16,891 16,731 16,877 - - 12100P - - 560 2,540 1,260 3,072 - - 12200C - - 16,744 16,877 16,691 16,864 - - 12200P - - 600 2,686 1,360 3,218 - - 12300C - - 16,704 16,851 16,651 16,837 - - 12300P - - 640 2,819 1,390 3,325 - - 12400C - - 16,678 16,837 16,611 16,811 - - 12400P - - 680 2,965 1,470 3,458 - - 12500C 16,984 17,037 16,625 16,811 16,571 16,797 16,930 17,183 12500P 40 2,034 730 3,125 1,540 3,591 3,165 5,413 12600C - - 16,585 16,797 16,518 16,771 - - 12600P - - 780 3,285 1,620 3,737 - - 12700C - - 16,531 16,771 16,465 16,744 - - 12700P - - 830 3,458 1,710 3,883 - - 12800C - - 16,478 16,744 16,412 16,718 - - 12800P - - 880 3,630 1,800 4,043 - - 12900C - - 16,425 16,718 16,359 16,678 - - 12900P - - 940 3,803 1,890 4,189 - - 13000C 16,877 16,997 16,359 16,691 16,292 16,651 16,718 17,077 13000P 90 3,098 1,000 3,990 1,980 4,349 3,763 6,197 13100C - - 16,292 16,651 16,226 16,625 - - 13100P - - 1,070 4,176 2,080 4,508 - - 13200C - - 16,212 16,625 16,159 16,585 - - 13200P - - 1,140 4,375 2,190 4,681 - - 13300C 16,744 16,957 16,132 16,585 16,079 16,545 16,558 16,997 13300P 130 3,843 1,210 4,575 2,300 4,854 4,162 6,689 13400C 16,691 16,944 16,053 16,545 15,999 16,505 16,492 16,957 13400P 140 4,096 1,280 4,774 2,410 5,027 4,309 6,849 13500C 16,625 16,930 15,946 16,492 15,920 16,465 16,425 16,930 13500P 170 4,402 1,360 4,987 2,530 5,200 4,455 7,022 13600C 16,558 16,904 15,853 16,452 15,813 16,412 16,345 16,891 13600P 190 4,681 1,450 5,213 2,610 5,373 4,601 7,195 13700C 16,465 16,877 15,747 16,398 15,720 16,359 16,279 16,851 13700P 210 4,987 1,540 5,426 2,730 5,559 4,748 7,368 13800C 16,359 16,851 15,627 16,345 15,614 16,319 16,199 16,811 13800P 240 5,293 1,640 5,665 2,920 5,772 4,907 7,541 13900C 16,252 16,824 15,507 16,292 15,507 16,265 16,106 16,771 13900P 270 5,612 1,740 5,891 3,060 5,971 5,054 7,714 14000C 16,119 16,784 15,374 16,226 15,388 16,199 16,026 16,731 14000P 300 5,931 1,840 6,131 3,120 6,131 5,200 7,886 14100C 15,986 16,744 15,228 16,172 15,268 16,146 15,933 16,691 14100P 340 6,264 1,960 6,370 3,280 6,344 5,359 8,073 14200C 15,813 16,691 15,068 16,093 15,135 16,079 15,827 16,638 14200P 390 6,596 2,080 6,623 3,420 6,543 5,532 8,259 14300C 15,627 16,638 14,909 16,026 14,989 16,013 15,720 16,585 14300P 440 6,942 2,220 6,876 3,580 6,769 5,692 8,445 14400C 15,428 16,571 14,736 15,946 14,842 15,933 15,614 16,531 14400P 500 7,288 2,360 7,128 3,750 6,982 5,865 8,618 14500C 15,215 16,518 14,550 15,866 14,683 15,866 15,494 16,478 14500P 570 7,634 2,500 7,394 3,930 7,208 6,051 8,817 14600C 14,949 16,438 14,350 15,773 14,523 15,787 15,374 16,412 14600P 640 7,980 2,660 7,647 4,120 7,434 6,211 8,990 14700C 14,669 16,359 14,137 15,680 14,350 15,694 15,241 16,345 14700P 720 8,325 2,820 7,913 4,310 7,660 6,397 9,190 14800C 14,364 16,265 13,911 15,574 14,164 15,614 15,108 16,279 14800P 820 8,671 3,000 8,179 4,510 7,900 6,583 9,376 14900C 14,031 16,159 13,672 15,467 13,965 15,521 14,975 16,212 14900P 920 9,017 3,180 8,445 4,720 8,139 6,783 9,576 15000C 13,672 16,053 13,419 15,361 13,765 15,414 14,829 16,146 15000P 1,040 9,363 3,380 8,711 4,940 8,379 6,982 9,775 15100C 13,273 15,933 13,153 15,241 13,552 15,321 14,669 16,066 15100P 1,160 9,709 3,580 8,990 5,160 8,618 7,182 9,975 15200C 12,847 15,800 12,874 15,108 13,313 15,201 14,510 15,986 15200P 1,300 10,041 3,800 9,256 5,386 8,871 7,394 10,161 15300C 12,395 15,640 12,568 14,975 13,087 15,095 14,337 15,906 15300P 1,460 10,374 4,030 9,522 5,612 9,123 7,607 10,360 15400C 11,760 15,467 12,262 14,829 12,834 14,962 14,164 15,813 15400P 1,630 10,706 4,270 9,802 5,838 9,376 7,820 10,560 15500C 10,960 15,281 11,943 14,683 12,581 14,842 13,978 15,720 15500P 1,840 11,012 4,520 10,068 6,078 9,642 8,033 10,759 15600C 10,180 15,082 11,597 14,523 12,302 14,709 13,792 15,627 15600P 2,040 11,331 4,790 10,334 6,330 9,895 8,259 10,959 15700C 9,420 14,856 11,238 14,350 12,023 14,563 13,592 15,521 15700P 2,280 11,637 5,080 10,586 6,596 10,161 8,485 11,158 15800C 8,460 14,763 10,879 14,164 11,730 14,417 13,379 15,428 15800P 2,540 11,930 5,400 10,839 6,862 10,413 8,724 11,358 15900C 7,870 14,417 10,467 14,004 11,411 14,284 13,167 15,321 15900P 2,830 12,209 5,730 11,092 7,128 10,679 8,964 11,557 16000C 7,500 14,004 10,068 13,805 11,092 14,124 12,940 15,201 16000P 3,160 12,475 6,070 11,344 7,421 10,945 9,203 11,757 16100C 6,570 13,978 9,640 13,579 10,759 13,951 12,714 15,082 16100P 3,480 12,754 6,450 11,584 7,714 11,211 9,443 11,956 16200C 5,950 13,832 9,020 13,353 10,427 13,765 12,475 14,962 16200P 3,900 12,980 6,870 11,810 8,019 11,464 9,695 12,156 16300C 5,330 13,672 8,440 13,113 10,068 13,592 12,236 14,829 16300P 4,300 13,220 7,280 12,036 8,325 11,730 9,935 12,355 16400C 4,810 13,486 7,890 12,874 9,709 13,393 11,956 14,709 16400P 4,740 13,446 7,710 12,249 8,645 11,983 10,187 12,541 16500C 4,300 13,286 7,360 12,608 9,349 13,180 11,704 14,563 16500P 5,260 13,632 8,180 12,462 8,977 12,222 10,440 12,728 16600C 3,820 13,087 6,850 12,342 8,930 12,967 11,438 14,417 16600P 5,750 13,845 8,578 12,661 9,296 12,475 10,693 12,914 16700C 3,410 12,847 6,360 12,063 8,420 12,754 11,172 14,270 16700P 6,320 14,018 8,977 12,847 9,615 12,728 10,959 13,087 16800C 2,990 12,621 5,910 11,770 7,930 12,528 10,892 14,124 16800P 7,070 14,111 9,389 13,087 9,961 12,954 11,211 13,273 16900C 2,640 12,355 5,490 11,477 7,470 12,289 10,613 13,965 16900P 7,540 14,324 9,775 13,353 10,280 13,193 11,451 13,446 17000C 2,330 12,089 5,110 11,225 7,020 12,049 10,334 13,805 17000P 8,120 14,696 10,174 13,632 10,613 13,419 11,704 13,619 17100C 2,040 11,810 4,750 10,999 6,620 11,810 10,054 13,632 17100P 8,920 14,909 10,573 13,858 10,945 13,619 11,956 13,792 17200C 1,780 11,517 4,420 10,759 6,240 11,557 9,762 13,459 17200P 9,700 15,148 10,972 14,098 11,278 13,832 12,209 13,965 17300C 1,550 11,211 4,090 10,533 5,880 11,305 9,482 13,286 17300P 10,480 15,374 11,318 14,217 11,597 14,044 12,448 14,137 17400C 1,340 10,892 3,790 10,280 5,540 11,052 9,190 13,113 17400P 11,230 15,627 11,690 14,417 11,876 14,151 12,674 14,257 17500C 1,150 10,586 3,510 10,041 5,200 10,799 8,900 12,927 17500P 12,050 15,827 12,103 14,736 12,182 14,324 12,914 14,403 17600C 990 10,254 3,240 9,788 4,890 10,533 8,510 12,741 17600P 12,728 15,999 12,382 14,802 12,541 14,616 13,140 14,550 17700C 840 9,921 2,980 9,536 4,580 10,267 8,140 12,555 17700P 13,206 16,146 12,728 14,975 12,768 14,669 13,366 14,696 17800C 720 9,576 2,740 9,283 4,290 10,014 7,780 12,369 17800P 14,220 16,718 13,047 15,148 13,034 14,829 13,579 14,829 17900C 600 9,243 2,520 9,030 4,020 9,748 7,430 12,182 17900P 14,058 16,372 13,353 15,295 13,313 14,975 13,805 14,962 18000C 510 8,897 2,310 8,778 3,750 9,482 7,100 11,983 18000P 14,417 16,465 13,645 15,454 13,699 15,281 14,004 15,095 18100C 430 8,551 2,120 8,512 3,500 9,216 6,770 11,783 18100P 14,749 16,545 13,925 15,587 13,818 15,268 14,204 15,215 18200C 370 8,192 1,930 8,259 3,270 8,950 6,450 11,584 18200P 15,095 16,638 14,204 15,720 14,058 15,388 14,403 15,334 18300C 310 7,847 1,760 7,993 3,040 8,684 6,150 11,384 18300P 15,428 16,731 14,443 15,840 14,284 15,521 14,603 15,454 18400C 250 7,501 1,610 7,740 2,830 8,418 5,850 11,185 18400P 15,680 16,784 14,683 15,946 14,510 15,640 14,789 15,561 18500C 210 7,155 1,460 7,474 2,630 8,152 5,570 10,985 18500P 15,733 16,771 14,909 16,053 14,723 15,747 14,962 15,667 18600C 170 6,809 1,330 7,221 2,440 7,886 5,360 10,799 18600P 16,345 16,957 15,122 16,146 14,922 15,853 15,135 15,773 18700C 140 6,463 1,200 6,969 2,260 7,634 5,030 10,573 18700P 16,292 16,930 15,321 16,239 15,108 15,960 15,295 15,880 18800C 110 6,118 1,090 6,716 2,090 7,368 4,770 10,360 18800P 16,425 16,944 15,507 16,319 15,295 16,053 15,454 15,973 18900C 90 5,785 990 6,463 1,930 7,115 4,530 10,147 18900P 16,545 16,970 15,667 16,398 15,454 16,146 15,600 16,053 19000C 70 5,453 910 6,224 1,780 6,849 4,350 9,961 19000P 16,319 16,877 15,827 16,465 15,720 16,305 15,747 16,146 19100C 60 5,147 830 5,985 1,640 6,596 4,060 9,735 19100P 16,771 17,024 15,973 16,531 15,760 16,305 15,893 16,226 19200C 50 4,841 760 5,745 1,510 6,357 3,850 9,522 19200P 16,824 17,024 16,093 16,585 15,893 16,372 16,026 16,305 19300C 40 4,535 680 5,506 1,400 6,118 3,640 9,310 19300P 16,891 17,037 16,226 16,651 16,026 16,438 16,146 16,385 19400C 30 4,229 610 5,266 1,290 5,891 3,470 9,110 19400P 16,904 17,037 16,332 16,691 16,146 16,505 16,265 16,452 19500C 20 3,910 540 5,040 1,200 5,679 3,260 8,897 19500P 16,957 17,050 16,425 16,731 16,252 16,558 16,372 16,518 19600C 10 3,564 480 4,801 1,130 5,479 3,060 8,671 19600P 16,970 17,050 16,505 16,771 16,359 16,611 16,478 16,585 19700C 10 3,338 430 4,588 1,030 5,253 2,960 8,512 19700P 17,024 17,063 16,585 16,811 16,452 16,664 16,571 16,638 19800C 10 3,125 380 4,375 940 5,027 2,790 8,299 19800P 17,024 17,063 16,664 16,851 16,531 16,704 16,664 16,704 19900C 10 2,926 340 4,162 860 4,814 2,620 8,086 19900P 17,024 17,063 16,718 16,877 16,611 16,744 16,744 16,758 20000C 10 2,753 300 3,950 780 4,601 2,460 7,873 20000P 17,077 17,077 16,771 16,904 16,678 16,784 16,824 16,797 20200C 10 2,420 230 3,551 640 4,229 2,230 7,514 20200P 17,077 17,077 16,864 16,944 16,797 16,851 16,957 16,891 20400C 10 2,141 180 3,192 520 3,857 1,900 7,049 20400P 17,077 17,077 16,930 16,984 16,877 16,904 17,063 16,970 20600C 10 1,901 140 2,846 430 3,524 1,660 6,636 20600P 17,077 17,077 16,984 17,010 16,957 16,957 17,157 17,037 20800C 10 1,707 110 2,540 340 3,178 1,480 6,290 20800P 17,077 17,077 17,010 17,024 17,010 16,984 17,236 17,090 21000C 10 1,707 80 2,221 280 2,886 1,280 5,891 21000P 17,077 17,077 17,037 17,037 17,037 17,010 17,290 17,130 21200C 10 1,707 60 1,941 220 2,593 1,070 5,466 21200P 17,077 17,077 17,050 17,050 17,077 17,037 17,316 17,170 21400C 10 1,707 50 1,742 170 2,314 920 5,093 21400P 17,077 17,077 17,063 17,063 17,090 17,050 17,343 17,196 21600C 10 1,707 40 1,707 140 2,074 780 4,721 21600P 17,077 17,077 17,077 17,063 17,103 17,063 17,356 17,223 21800C 10 1,707 30 1,707 110 1,848 670 4,402 21800P 17,077 17,077 17,077 17,077 17,103 17,077 17,356 17,236 22000C 10 1,707 20 1,707 80 1,707 560 4,056 22000P 17,077 17,077 17,077 17,077 17,103 17,077 17,343 17,250 22200C 10 1,707 10 1,707 70 1,707 470 3,737 22200P 17,077 17,077 17,077 17,077 17,103 17,077 17,329 17,250 22400C 10 1,707 10 1,707 50 1,707 390 3,418 22400P 17,077 17,077 17,077 17,077 17,103 17,090 17,316 17,250 22600C 10 1,707 10 1,707 30 1,707 330 3,152 22600P 17,077 17,077 17,077 17,077 17,103 17,090 17,303 17,250 22800C 10 1,707 10 1,707 20 1,707 270 2,872 22800P 17,077 17,077 17,077 17,077 17,090 17,090 17,276 17,236 23000C 10 1,707 10 1,707 10 1,707 220 2,606 23000P 17,077 17,077 17,077 17,077 17,090 17,090 17,250 17,236 23200C 10 1,707 10 1,707 10 1,707 180 2,367 23200P 17,077 17,077 17,077 17,077 17,090 17,090 17,236 17,223 23400C 10 1,707 10 1,707 10 1,707 150 2,167 23400P 17,077 17,077 17,077 17,077 17,090 17,090 17,210 17,210 23600C 10 1,707 10 1,707 10 1,707 120 1,941 23600P 17,077 17,077 17,077 17,077 17,090 17,090 17,196 17,210 23800C 10 1,707 10 1,707 10 1,707 90 1,715 23800P 17,077 17,077 17,077 17,077 17,090 17,090 17,170 17,196 24000C 10 1,707 10 1,707 10 1,707 70 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,183 24200C 10 1,707 10 1,707 10 1,707 60 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,143 17,170 24400C 10 1,707 10 1,707 10 1,707 50 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,170 24600C 10 1,707 10 1,707 10 1,707 30 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,143 24800C 10 1,707 10 1,707 10 1,707 20 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,143 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,130 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 448C 3,657 3,872 3,391 3,734 3,267 3,630 3,184 3,509 3,209 3,501 3,259 3,528 448P 10 1,702 190 1,683 410 1,699 980 1,681 1,292 1,883 1,513 2,032 450C 3,633 3,871 3,351 3,724 3,227 3,614 3,149 3,491 3,181 3,485 3,234 3,513 450P 10 1,780 200 1,748 430 1,756 1,014 1,722 1,323 1,919 1,541 2,064 452C 3,560 3,859 3,299 3,706 3,180 3,594 3,116 3,475 3,152 3,469 3,209 3,499 452P 10 1,859 220 1,812 460 1,812 1,044 1,766 1,353 1,955 1,570 2,096 454C 3,525 3,859 3,246 3,689 3,136 3,579 3,078 3,455 3,121 3,452 3,182 3,484 454P 20 1,935 240 1,877 480 1,869 1,078 1,808 1,385 1,992 1,601 2,129 456C 3,447 3,847 3,189 3,672 3,084 3,557 3,040 3,435 3,090 3,436 3,156 3,469 456P 30 2,010 260 1,944 510 1,928 1,113 1,852 1,417 2,028 1,630 2,162 458C 3,399 3,847 3,130 3,653 3,027 3,531 3,000 3,415 3,057 3,418 3,126 3,454 458P 40 2,086 280 2,010 550 1,984 1,149 1,896 1,449 2,066 1,661 2,195 460C 3,311 3,835 3,061 3,628 2,971 3,508 2,959 3,394 3,024 3,400 3,097 3,438 460P 50 2,162 310 2,074 580 2,042 1,185 1,940 1,482 2,104 1,691 2,229 462C 3,180 3,822 2,989 3,601 2,912 3,484 2,915 3,371 2,989 3,382 3,066 3,420 462P 60 2,238 340 2,138 610 2,101 1,226 1,984 1,516 2,142 1,725 2,263 464C 3,000 3,798 2,915 3,575 2,848 3,456 2,871 3,348 2,952 3,362 3,035 3,403 464P 80 2,310 370 2,203 650 2,158 1,262 2,030 1,553 2,181 1,756 2,298 466C 2,810 3,786 2,838 3,548 2,782 3,427 2,823 3,323 2,914 3,340 3,001 3,384 466P 90 2,386 400 2,268 690 2,217 1,304 2,076 1,590 2,221 1,791 2,332 468C 2,630 3,762 2,757 3,520 2,714 3,398 2,775 3,301 2,874 3,319 2,968 3,366 468P 110 2,457 430 2,334 730 2,275 1,343 2,124 1,627 2,261 1,824 2,368 470C 2,450 3,738 2,667 3,485 2,641 3,363 2,725 3,274 2,834 3,297 2,932 3,346 470P 130 2,529 470 2,396 780 2,330 1,385 2,169 1,666 2,302 1,859 2,404 472C 2,270 3,713 2,576 3,450 2,565 3,331 2,671 3,245 2,791 3,274 2,895 3,326 472P 150 2,601 510 2,459 820 2,390 1,433 2,217 1,705 2,342 1,895 2,440 474C 2,100 3,678 2,480 3,414 2,487 3,295 2,617 3,217 2,746 3,250 2,858 3,305 474P 180 2,669 550 2,521 870 2,445 1,477 2,267 1,744 2,384 1,931 2,476 476C 1,930 3,642 2,330 3,371 2,405 3,254 2,560 3,186 2,701 3,225 2,818 3,283 476P 210 2,737 600 2,580 930 2,499 1,525 2,318 1,784 2,425 1,968 2,513 478C 1,760 3,605 2,180 3,327 2,320 3,215 2,501 3,156 2,653 3,198 2,777 3,261 478P 240 2,804 650 2,640 980 2,556 1,572 2,368 1,827 2,468 2,006 2,550 480C 1,600 3,557 2,030 3,282 2,233 3,173 2,440 3,124 2,604 3,172 2,734 3,237 480P 280 2,868 700 2,698 1,040 2,610 1,621 2,420 1,871 2,511 2,045 2,588 482C 1,450 3,499 1,890 3,230 2,130 3,128 2,378 3,089 2,553 3,144 2,690 3,213 482P 330 2,928 760 2,754 1,100 2,663 1,675 2,472 1,915 2,553 2,085 2,626 484C 1,300 3,440 1,750 3,180 2,000 3,078 2,312 3,055 2,500 3,114 2,645 3,188 484P 380 2,988 820 2,810 1,170 2,714 1,726 2,524 1,960 2,597 2,125 2,663 486C 1,160 3,370 1,620 3,153 1,870 3,028 2,246 3,016 2,444 3,085 2,597 3,161 486P 440 3,044 890 2,860 1,240 2,765 1,782 2,577 2,005 2,641 2,166 2,702 488C 1,030 3,303 1,490 3,125 1,740 2,991 2,177 2,979 2,388 3,053 2,548 3,133 488P 510 3,096 960 2,912 1,310 2,815 1,836 2,629 2,053 2,683 2,209 2,741 490C 900 3,275 1,370 3,093 1,620 2,960 2,106 2,939 2,330 3,020 2,497 3,105 490P 580 3,148 1,040 2,960 1,390 2,863 1,893 2,683 2,101 2,729 2,251 2,781 492C 780 3,243 1,250 3,061 1,500 2,928 2,034 2,896 2,268 2,987 2,444 3,076 492P 660 3,195 1,120 3,008 1,470 2,910 1,953 2,735 2,150 2,773 2,294 2,819 494C 680 3,203 1,130 3,029 1,390 2,894 1,964 2,852 2,211 2,951 2,394 3,045 494P 760 3,235 1,200 3,056 1,560 2,953 2,016 2,786 2,202 2,815 2,340 2,856 496C 580 3,164 1,030 2,989 1,290 2,854 1,892 2,807 2,155 2,914 2,343 3,013 496P 860 3,275 1,300 3,096 1,660 2,993 2,078 2,836 2,255 2,855 2,387 2,892 498C 490 3,120 940 2,945 1,200 2,811 1,822 2,759 2,094 2,876 2,294 2,981 498P 970 3,311 1,410 3,132 1,770 3,029 2,142 2,886 2,308 2,896 2,433 2,927 500C 420 3,068 850 2,902 1,110 2,769 1,750 2,711 2,036 2,836 2,241 2,948 500P 1,100 3,374 1,520 3,168 1,880 3,065 2,207 2,931 2,362 2,936 2,480 2,964 505C 260 2,932 650 2,783 900 2,657 1,510 2,586 1,887 2,737 2,108 2,862 505P 1,440 3,568 1,820 3,249 2,158 3,153 2,368 3,049 2,495 3,033 2,596 3,051 510C 150 2,777 480 2,653 710 2,538 1,300 2,453 1,734 2,630 1,971 2,771 510P 1,830 3,705 2,150 3,407 2,391 3,295 2,530 3,160 2,626 3,128 2,711 3,136 515C 80 2,605 350 2,507 560 2,405 1,110 2,316 1,560 2,519 1,830 2,674 515P 2,260 3,793 2,520 3,532 2,617 3,415 2,690 3,261 2,758 3,221 2,827 3,217 520C 40 2,421 250 2,351 430 2,266 930 2,171 1,360 2,400 1,690 2,574 520P 2,720 3,845 2,843 3,633 2,836 3,520 2,847 3,359 2,888 3,306 2,939 3,294 525C 20 2,230 170 2,187 320 2,120 780 2,046 1,180 2,279 1,540 2,469 525P 3,200 3,870 3,088 3,714 3,041 3,612 2,995 3,444 3,012 3,386 3,049 3,368 530C 10 2,034 110 2,017 230 1,968 640 1,929 1,010 2,153 1,350 2,359 530P 3,571 3,883 3,305 3,777 3,231 3,689 3,137 3,524 3,134 3,461 3,157 3,439 535C 10 1,838 70 1,842 160 1,811 520 1,810 860 2,024 1,180 2,246 535P 3,896 3,896 3,480 3,819 3,399 3,750 3,269 3,593 3,247 3,529 3,258 3,504 540C 10 1,647 40 1,663 110 1,651 410 1,686 730 1,895 1,020 2,129 540P 3,896 3,896 3,628 3,853 3,536 3,795 3,392 3,658 3,351 3,589 3,355 3,565 545C 10 1,465 20 1,484 70 1,490 320 1,560 600 1,755 880 2,010 545P 3,896 3,896 3,742 3,874 3,653 3,831 3,501 3,712 3,454 3,649 3,444 3,620 550C 10 1,298 10 1,306 50 1,336 250 1,435 500 1,625 740 1,883 550P 3,896 3,896 3,813 3,884 3,724 3,850 3,592 3,754 3,539 3,696 3,531 3,673 555C 10 1,147 10 1,155 30 1,179 190 1,310 400 1,484 630 1,763 555P 3,896 3,896 3,826 3,886 3,790 3,868 3,670 3,790 3,621 3,741 3,604 3,716 560C 10 1,012 10 1,022 20 1,036 140 1,185 320 1,349 520 1,633 560P 3,896 3,896 3,896 3,896 3,829 3,878 3,737 3,821 3,690 3,778 3,673 3,757 565C 10 895 10 905 10 885 100 1,061 260 1,227 430 1,509 565P 3,896 3,896 3,896 3,896 3,863 3,887 3,789 3,845 3,742 3,806 3,731 3,790 570C 10 791 10 803 10 787 70 941 200 1,095 350 1,384 570P 3,896 3,896 3,896 3,896 3,867 3,887 3,829 3,862 3,791 3,833 3,781 3,819 575C 10 703 10 715 10 700 50 831 150 970 280 1,258 575P 3,896 3,896 3,896 3,896 3,896 3,896 3,854 3,874 3,830 3,854 3,822 3,843 580C 10 626 10 638 10 627 30 711 110 865 220 1,134 580P 3,896 3,896 3,896 3,896 3,896 3,896 3,876 3,884 3,859 3,870 3,855 3,863 585C 10 559 10 571 10 562 20 613 80 767 170 1,014 585P 3,896 3,896 3,896 3,896 3,896 3,896 3,887 3,890 3,879 3,882 3,879 3,879 590C 10 502 10 514 10 508 10 501 60 679 130 901 590P 3,896 3,896 3,896 3,896 3,896 3,896 3,895 3,894 3,890 3,888 3,896 3,890 595C 10 452 - - 10 458 10 454 40 585 100 799 595P 3,896 3,896 - - 3,896 3,896 3,895 3,894 3,899 3,895 3,907 3,898 600C 10 409 - - 10 417 10 413 30 513 70 684 600P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,898 3,914 3,904 605C 10 389 - - 10 389 10 389 20 436 50 589 605P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,903 3,899 3,915 3,907 610C 10 389 - - 10 389 10 389 10 389 30 477 610P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,900 3,914 3,908 615C 10 389 - - 10 389 10 389 10 389 20 397 615P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,902 3,900 3,911 3,908 620C 10 389 - - 10 389 10 389 10 389 10 389 620P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,910 3,908 625C 10 389 - - 10 389 10 389 10 389 10 389 625P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 630C 10 389 - - 10 389 10 389 10 389 10 389 630P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,906 3,906 635C 10 389 - - 10 389 10 389 10 389 10 389 635P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 640C 10 389 - - 10 389 10 389 10 389 10 389 640P 3,896 3,896 - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 645C - - - - 10 389 10 389 10 389 10 389 645P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 650C - - - - 10 389 10 389 10 389 10 389 650P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 655C - - - - 10 389 10 389 10 389 10 389 655P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 660C - - - - 10 389 10 389 10 389 10 389 660P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 665C - - - - 10 389 10 389 10 389 10 389 665P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 670C - - - - 10 389 10 389 10 389 10 389 670P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 675C - - - - 10 389 10 389 10 389 - - 675P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 680C - - - - 10 389 10 389 10 389 - - 680P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 685C - - - - 10 389 10 389 10 389 - - 685P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 690C - - - - 10 389 10 389 10 389 - - 690P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 695C - - - - 10 389 10 389 10 389 - - 695P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 700C - - - - 10 389 10 389 10 389 - - 700P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 705C - - - - 10 389 10 389 10 389 - - 705P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 710C - - - - 10 389 10 389 10 389 - - 710P - - - - 3,896 3,896 3,896 3,896 3,896 3,896 - - 715C - - - - 10 389 10 389 - - - - 715P - - - - 3,896 3,896 3,896 3,896 - - - - 720C - - - - 10 389 10 389 - - - - 720P - - - - 3,896 3,896 3,896 3,896 - - - - 725C - - - - 10 389 10 389 - - - - 725P - - - - 3,896 3,896 3,896 3,896 - - - - 730C - - - - 10 389 10 389 - - - - 730P - - - - 3,896 3,896 3,896 3,896 - - - - 735C - - - - 10 389 10 389 - - - - 735P - - - - 3,896 3,896 3,896 3,896 - - - - 740C - - - - 10 389 10 389 - - - - 740P - - - - 3,896 3,896 3,896 3,896 - - - - 745C - - - - 10 389 10 389 - - - - 745P - - - - 3,896 3,896 3,896 3,896 - - - - 750C - - - - 10 389 10 389 - - - - 750P - - - - 3,896 3,896 3,896 3,896 - - - - 755C - - - - 10 389 10 389 - - - - 755P - - - - 3,896 3,896 3,896 3,896 - - - - 760C - - - - 10 389 10 389 - - - - 760P - - - - 3,896 3,896 3,896 3,896 - - - - 765C - - - - 10 389 10 389 - - - - 765P - - - - 3,896 3,896 3,896 3,896 - - - - 770C - - - - 10 389 10 389 - - - - 770P - - - - 3,896 3,896 3,896 3,896 - - - - 775C - - - - 10 389 10 389 - - - - 775P - - - - 3,896 3,896 3,896 3,896 - - - - 780C - - - - 10 389 10 389 - - - - 780P - - - - 3,896 3,896 3,896 3,896 - - - - 785C - - - - 10 389 10 389 - - - - 785P - - - - 3,896 3,896 3,896 3,896 - - - - 790C - - - - 10 389 10 389 - - - - 790P - - - - 3,896 3,896 3,896 3,896 - - - - 795C - - - - 10 389 10 389 - - - - 795P - - - - 3,896 3,896 3,896 3,896 - - - - 800C - - - - 10 389 10 389 - - - - 800P - - - - 3,896 3,896 3,896 3,896 - - - - 805C - - - - 10 389 10 389 - - - - 805P - - - - 3,896 3,896 3,896 3,896 - - - - 810C - - - - 10 389 - - - - - - 810P - - - - 3,896 3,896 - - - - - - 815C - - - - 10 389 - - - - - - 815P - - - - 3,896 3,896 - - - - - - 820C - - - - 10 389 - - - - - - 820P - - - - 3,896 3,896 - - - - - -

Back to Top
MVI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 34,452 34,593 - - 35,233 35,610 - - - - - - 2000P - - - - - - - - - - - - - - 900 3,398 - - 2,121 4,097 - - - - - - 3000C - - - - - - - - - - - - - - 35,229 35,459 - - 36,918 37,379 - - - - - - 3000P - - - - - - - - - - - - - - 3,962 6,833 - - 6,650 9,992 - - - - - - 3400C - - - - - - - - - - - - - - 35,404 35,722 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 5,925 9,352 - - - - - - - - - - 3500C 33,981 33,981 33,831 33,883 - - - - 33,895 34,066 34,369 34,589 - - - - - - - - - - - - - - 3500P 50 3,398 250 3,398 - - - - 2,830 5,482 3,837 7,062 - - - - - - - - - - - - - - 4000C 33,981 33,981 33,297 33,621 32,958 33,398 - - 33,256 33,746 33,872 34,409 - - 35,198 35,834 - - 37,914 38,637 - - - - - - 4000P 50 3,463 650 5,131 1,900 6,018 - - 4,866 8,553 6,454 10,556 - - 9,630 13,616 - - 13,394 17,115 - - - - - - 4100C - - - - 32,692 33,260 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 2,250 6,808 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 32,393 33,113 - - - - - - - - 34,941 35,762 - - 37,903 38,758 - - - - - - 4200P - - - - 2,550 7,620 - - - - - - - - 11,062 15,139 - - 14,965 18,608 - - - - - - 4300C 33,981 33,981 32,457 33,250 32,037 32,937 - - 32,509 33,365 33,216 34,110 - - - - - - - - - - - - - - 4300P 50 6,430 1,200 7,989 2,900 8,506 - - 6,466 10,771 8,441 12,944 - - - - - - - - - - - - - - 4400C - - - - 31,594 32,719 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 3,450 9,494 - - - - - - - - - - - - - - - - - - - - 4500C 33,566 33,918 31,482 32,835 31,100 32,485 - - 31,792 32,999 32,571 33,800 - - - - - - - - - - - - - - 4500P 50 9,456 1,850 10,372 3,950 10,514 - - 7,627 12,365 9,960 14,645 - - - - - - - - - - - - - - 4550C 33,275 33,857 31,171 32,704 30,812 32,346 30,951 32,437 31,584 32,896 32,378 33,707 33,085 34,474 - - - - - - - - - - - - 4550P 50 10,335 2,050 11,015 4,200 11,045 6,141 11,241 8,046 12,837 10,366 15,083 12,585 16,917 - - - - - - - - - - - - 4600C 33,176 33,857 30,840 32,570 30,507 32,201 30,676 32,304 31,356 32,779 32,176 33,609 32,901 34,388 34,024 35,400 35,971 37,254 37,565 38,820 37,936 40,064 40,140 42,255 42,146 44,213 4600P 100 11,290 2,250 11,673 4,500 11,594 6,471 11,718 8,388 13,273 10,773 15,522 13,012 17,336 14,256 18,306 16,509 20,106 18,252 21,595 23,748 25,988 26,379 27,766 28,472 29,180 4650C 32,845 33,796 30,455 32,408 30,167 32,038 30,359 32,144 31,108 32,652 31,955 33,500 32,706 34,295 - - - - - - - - - - - - 4650P 150 12,229 2,450 12,347 4,750 12,156 6,805 12,204 8,735 13,714 11,202 15,969 13,439 17,756 - - - - - - - - - - - - 4700C 32,489 33,735 30,046 32,240 29,807 31,868 30,039 31,989 30,854 32,525 31,724 33,385 32,497 34,195 33,696 35,256 35,745 37,178 37,406 38,793 37,646 39,986 39,927 42,228 41,994 44,230 4700P 200 13,169 2,750 13,039 5,100 12,734 7,175 12,712 9,110 14,172 11,633 16,417 13,883 18,181 15,115 19,112 17,359 20,867 19,104 22,337 24,671 26,695 27,249 28,431 29,306 29,818 4750C 32,095 33,674 29,611 32,067 29,427 31,691 29,688 31,816 30,579 32,385 31,478 33,264 32,276 34,089 - - - - - - - - - - - - 4750P 250 14,116 3,000 13,742 5,550 13,319 7,608 13,254 9,466 14,626 12,065 16,865 14,328 18,604 - - - - - - - - - - - - 4800C 31,650 33,613 29,117 31,864 29,009 31,494 29,309 31,626 30,288 32,239 31,216 33,134 32,043 33,976 33,324 35,089 35,484 37,084 37,210 38,746 37,319 39,886 39,683 42,184 41,815 44,231 4800P 300 15,072 3,300 14,458 5,900 13,921 8,015 13,789 9,875 15,104 12,519 17,320 14,773 19,028 15,990 19,919 18,209 21,625 19,963 23,076 25,582 27,387 28,104 29,077 30,124 30,442 4850C 31,137 33,550 28,568 31,631 28,553 31,273 28,908 31,429 29,975 32,079 30,935 32,993 31,794 33,855 - - - - - - - - - - - - 4850P 400 16,019 3,600 15,185 6,250 14,535 8,344 14,298 10,264 15,579 13,140 17,815 15,370 19,473 - - - - - - - - - - - - 4900C 30,409 33,429 27,985 31,390 28,073 31,046 28,487 31,224 29,645 31,913 30,644 32,848 31,534 33,727 32,905 34,896 35,182 36,967 36,980 38,681 36,956 39,765 39,405 42,122 41,607 44,217 4900P 500 16,969 3,950 15,918 6,700 15,154 8,764 14,853 10,705 16,074 13,573 18,262 15,813 19,892 16,880 20,728 19,078 22,382 20,830 23,812 26,481 28,060 28,944 29,713 30,929 31,052 4950C 29,490 33,250 27,346 31,119 27,565 30,810 28,027 30,990 29,291 31,733 30,331 32,690 31,260 33,593 - - - - - - - - - - - - 4950P 600 17,920 4,300 16,663 7,150 15,783 9,218 15,425 11,149 16,574 14,028 18,715 16,257 20,313 - - - - - - - - - - - - 5000C 28,497 33,069 26,650 30,817 27,017 30,550 27,550 30,757 28,920 31,546 30,007 32,526 30,970 33,449 32,437 34,675 34,839 36,829 36,711 38,595 36,559 39,623 39,096 42,039 41,368 44,183 5000P 750 18,855 4,750 17,395 7,650 16,414 9,731 16,018 11,618 17,083 14,500 19,173 16,716 20,734 17,794 21,535 19,957 23,134 21,701 24,541 27,364 28,712 29,769 30,329 31,719 31,652 5100C 24,700 32,700 25,175 30,268 25,803 29,959 26,502 30,234 28,113 31,137 29,299 32,167 30,345 33,138 - - - - - - - - - - - - 5100P 1,150 20,689 5,650 18,884 8,700 17,700 10,749 17,218 12,573 18,114 15,467 20,093 17,661 21,580 - - - - - - - - - - - - 5200C 20,250 32,041 23,369 29,373 24,444 29,297 25,332 29,640 27,209 30,676 28,521 31,771 29,659 32,791 31,338 34,147 34,018 36,479 36,053 38,358 35,649 39,273 38,385 41,821 40,809 44,069 5200P 1,650 22,483 6,750 20,345 9,950 18,979 11,886 18,460 13,607 19,173 16,461 21,021 18,620 22,426 19,664 23,142 21,736 24,626 23,463 25,980 29,071 29,968 31,361 31,513 33,240 32,796 5300C 16,050 31,090 21,381 28,576 22,907 28,632 24,054 28,931 26,208 30,163 27,667 31,329 28,907 32,409 - - - - - - - - - - - - 5300P 2,500 24,139 8,050 21,761 11,297 20,247 13,095 19,729 14,724 20,246 17,500 21,952 19,602 23,269 - - - - - - - - - - - - 5400C 12,250 29,692 18,900 27,463 21,200 27,761 22,653 28,206 25,081 29,620 26,739 30,844 28,092 31,989 30,012 33,493 33,005 36,024 35,219 38,027 34,602 38,838 37,545 41,526 40,134 43,887 5400P 3,700 25,655 9,600 23,102 12,698 21,483 14,409 21,014 15,876 21,330 18,578 22,879 20,609 24,103 21,584 24,723 23,542 26,086 25,228 27,386 30,691 31,144 32,872 32,631 34,690 33,885 5500C 8,850 28,508 15,750 26,206 19,378 26,760 21,161 27,378 23,848 28,983 25,715 30,314 27,179 31,530 - - - - - - - - - - - - 5500P 5,250 27,032 11,400 24,357 14,253 22,639 15,801 22,305 17,107 22,409 19,678 23,800 21,627 24,926 - - - - - - - - - - - - 5600C 6,150 27,590 12,900 25,248 17,300 25,651 19,561 26,473 22,542 28,267 24,631 29,732 26,231 31,026 28,440 32,702 31,781 35,456 34,199 37,595 33,436 38,322 36,601 41,160 39,356 43,638 5600P 7,600 28,089 13,600 25,465 15,901 23,739 17,288 23,579 18,379 23,475 20,807 24,702 22,655 25,732 23,527 26,263 25,353 27,509 26,989 28,743 32,203 32,228 34,283 33,663 36,045 34,897 5700C 4,100 26,413 10,400 24,284 14,750 24,425 17,900 25,481 21,144 27,488 23,479 29,099 25,210 30,479 - - - - - - - - - - - - 5700P 10,400 28,967 16,050 26,477 17,650 24,722 18,846 24,801 19,684 24,525 21,946 25,579 23,681 26,513 - - - - - - - - - - - - 5800C 2,650 24,997 8,400 23,148 12,450 23,104 16,050 24,408 19,698 26,643 22,270 28,415 24,158 29,895 26,727 31,780 30,339 34,766 32,976 37,055 32,152 37,724 35,545 40,723 38,480 43,328 5800P 14,000 30,636 18,727 27,254 19,427 25,962 20,435 25,935 21,015 25,522 23,083 26,429 24,699 27,259 25,457 27,669 27,150 28,872 28,721 30,048 33,598 33,228 35,592 34,625 37,303 35,838 5900C 1,700 23,382 6,750 21,903 10,450 21,706 13,800 23,260 18,198 25,734 21,011 27,685 23,056 29,270 - - - - - - - - - - - - 5900P 18,000 31,877 20,962 28,313 21,218 27,158 22,007 27,012 22,344 26,502 24,200 27,205 25,690 27,965 - - - - - - - - - - - - 6000C 1,000 21,669 5,350 20,587 8,800 20,306 11,850 22,059 16,726 24,775 19,713 26,907 21,906 28,605 24,863 30,736 28,785 33,972 31,642 36,422 30,766 37,048 34,393 40,219 37,496 42,949 6000P 22,350 32,696 23,169 29,605 22,894 28,090 23,409 27,703 23,632 27,339 25,287 27,961 26,653 28,641 27,287 28,966 28,870 30,093 30,370 31,216 34,869 34,143 36,787 35,509 38,471 36,723 6100C 600 19,840 4,200 19,211 7,300 19,155 10,200 20,834 14,900 23,787 18,409 26,089 20,732 27,903 - - - - - - - - - - - - 6100P 26,900 33,269 24,945 30,264 24,514 29,059 24,797 28,581 24,886 28,177 26,336 28,676 27,586 29,294 - - - - - - - - - - - - 6200C 350 17,962 3,250 17,799 6,000 17,970 8,700 19,576 13,150 22,758 17,125 25,242 19,566 27,177 22,864 29,571 27,081 33,069 30,157 35,691 29,291 36,299 33,139 39,643 36,431 42,512 6200P 29,673 33,527 26,673 31,059 26,030 29,921 26,099 29,371 26,016 28,853 27,344 29,353 28,480 29,906 28,990 30,153 30,475 31,219 31,908 32,297 36,008 34,971 37,877 36,326 39,531 37,535 6300C 200 16,065 2,450 16,368 4,850 16,763 7,400 18,315 11,600 21,712 15,450 24,345 18,359 26,408 - - - - - - - - - - - - 6300P 31,280 33,720 28,211 31,737 27,416 30,671 27,311 30,088 27,116 29,543 28,298 29,980 29,330 30,484 - - - - - - - - - - - - 6400C 100 14,172 1,850 14,934 3,900 15,542 6,250 17,051 10,150 20,636 13,800 23,430 17,188 25,623 20,778 28,295 25,273 32,068 28,556 34,868 27,749 35,480 31,812 39,004 35,274 42,012 6400P 32,442 33,851 29,545 32,296 28,641 31,301 28,422 30,730 28,149 30,187 29,198 30,571 30,125 31,018 30,535 31,215 31,935 32,231 33,312 33,277 37,008 35,711 38,841 37,064 40,490 38,284 6500C 50 12,309 1,350 13,508 3,100 14,320 5,250 15,800 8,850 19,548 12,300 22,494 15,650 24,813 - - - - - - - - - - - - 6500P 33,146 33,916 30,648 32,732 29,752 31,866 29,420 31,296 29,099 30,768 30,032 31,108 30,878 31,524 - - - - - - - - - - - - 6600C 50 10,633 1,050 12,165 2,450 13,113 4,350 14,544 7,650 18,439 10,950 21,547 14,200 23,991 18,631 26,912 23,348 30,961 26,838 33,950 26,135 34,591 30,399 38,298 34,030 41,449 6600P 33,981 33,981 31,563 33,085 30,704 32,337 30,298 31,783 29,955 31,285 30,816 31,616 31,579 31,995 31,905 32,154 33,250 33,143 34,577 34,165 37,871 36,372 39,692 37,734 41,344 38,970 6700C 50 9,147 750 10,828 1,900 11,923 3,600 13,338 6,600 17,340 9,850 20,641 13,000 23,199 - - - - - - - - - - - - 6700P 33,981 33,981 32,203 33,311 31,485 32,711 31,075 32,212 30,730 31,753 31,507 32,058 32,209 32,418 - - - - - - - - - - - - 6800C 50 7,857 550 9,586 1,450 10,762 2,900 12,105 5,650 16,236 8,600 19,626 11,600 22,300 16,200 25,433 21,366 29,765 25,035 32,948 24,493 33,645 28,924 37,532 32,723 40,831 6800P 33,981 33,981 32,792 33,533 32,127 33,017 31,748 32,586 31,425 32,172 32,143 32,470 32,792 32,813 33,082 32,966 34,389 33,942 35,685 34,952 38,592 36,946 40,421 38,330 42,085 39,587 6900C 50 6,757 400 8,424 1,100 9,650 2,350 10,963 4,800 15,136 7,500 18,614 10,350 21,398 - - - - - - - - - - - - 6900P 33,981 33,981 33,174 33,668 32,631 33,255 32,285 32,880 32,013 32,526 32,692 32,827 33,300 33,159 - - - - - - - - - - - - 7000C 50 5,829 250 7,229 850 8,625 1,950 9,965 4,050 14,051 6,500 17,593 9,150 20,459 13,500 23,889 19,344 28,480 23,157 31,857 22,818 32,639 27,404 36,710 31,346 40,154 7000P 33,981 33,981 33,433 33,759 33,046 33,456 32,749 33,140 32,515 32,833 33,168 33,140 33,755 33,477 34,042 33,641 35,350 34,631 36,634 35,642 39,176 37,440 41,026 38,855 42,718 40,143 7100C 50 5,047 200 6,337 650 7,659 1,600 9,006 3,400 12,992 5,600 16,569 8,100 19,533 - - - - - - - - - - - - 7100P 33,981 33,981 33,667 33,848 33,376 33,621 33,110 33,347 32,954 33,109 33,569 33,413 34,133 33,747 - - - - - - - - - - - - 7200C 50 4,391 150 5,486 450 6,663 1,250 7,997 2,900 12,037 4,750 15,509 7,100 18,576 11,100 22,270 16,700 27,120 21,253 30,695 21,000 31,566 25,831 35,827 29,910 39,421 7200P 33,981 33,981 33,788 33,893 33,577 33,720 33,404 33,521 33,288 33,321 33,911 33,655 34,457 33,989 34,799 34,196 36,125 35,210 37,411 36,230 39,631 37,863 41,514 39,313 43,243 40,636 7300C 50 3,841 100 4,643 350 5,871 1,000 7,164 2,500 11,168 4,050 14,504 6,200 17,618 - - - - - - - - - - - - 7300P 33,981 33,981 33,895 33,938 33,752 33,816 33,606 33,645 33,586 33,522 34,167 33,845 34,718 34,194 - - - - - - - - - - - - 7400C 50 3,398 50 3,722 250 5,075 750 6,333 2,050 10,190 3,400 13,479 5,350 16,630 9,000 20,599 14,200 25,696 18,850 29,460 18,700 30,458 24,240 34,895 28,422 38,632 7400P 33,981 33,981 33,903 33,938 33,859 33,877 33,752 33,739 33,788 33,663 34,369 34,008 34,924 34,372 35,351 34,634 36,711 35,679 38,022 36,722 39,947 38,206 41,880 39,700 43,658 41,067 7500C 50 3,398 50 3,398 150 4,216 600 5,649 1,650 9,220 2,850 12,495 4,650 15,700 - - - - - - - - - - - - 7500P 33,981 33,981 33,909 33,940 33,909 33,909 33,875 33,827 33,958 33,793 34,508 34,134 35,064 34,506 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 100 3,547 400 4,819 1,350 8,368 2,350 11,501 3,950 14,705 7,200 18,897 11,950 24,209 16,350 28,164 16,600 29,314 22,400 33,911 26,895 37,791 7600P 33,981 33,981 33,981 33,981 33,950 33,937 33,952 33,889 34,066 33,885 34,598 34,234 35,162 34,622 35,706 34,960 37,121 36,050 38,464 37,121 40,140 38,475 42,131 40,023 43,965 41,438 7700C 50 3,398 50 3,398 50 3,398 300 4,200 1,100 7,569 1,950 10,586 3,400 13,800 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,978 33,964 33,993 33,928 34,137 33,954 34,641 34,302 35,207 34,701 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 50 3,398 - - 850 6,709 1,550 9,595 2,850 12,830 5,700 17,206 9,950 22,671 14,050 26,796 14,650 28,125 20,200 32,892 25,337 36,902 7800P 33,981 33,981 33,981 33,981 33,980 33,964 - - 34,177 34,004 34,647 34,353 35,214 34,760 35,882 35,178 37,359 36,323 38,749 37,432 40,219 38,680 42,270 40,280 44,165 41,748 7900C 50 3,398 50 3,398 50 3,398 - - 700 6,067 1,250 8,719 2,400 11,924 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 33,981 33,965 - - 34,195 34,045 34,625 34,380 35,186 34,795 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 50 3,398 - - 500 5,210 1,000 7,886 2,000 11,029 4,400 15,483 8,200 21,100 12,000 25,388 12,850 26,893 18,100 31,813 23,250 35,965 8000P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,194 34,069 34,580 34,389 35,129 34,810 35,908 35,310 37,436 36,504 38,879 37,654 40,189 38,821 42,304 40,478 44,262 41,998 8100C 50 3,398 50 3,398 50 3,398 - - 400 4,647 800 7,120 1,650 10,153 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,183 34,081 34,525 34,387 35,050 34,807 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 50 3,398 - - 300 4,041 600 6,281 1,350 9,307 3,350 13,810 6,700 19,525 10,200 23,959 11,250 25,655 16,200 30,713 21,100 34,988 8200P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,162 34,086 34,448 34,369 34,955 34,788 35,812 35,360 37,376 36,600 38,869 37,794 40,066 38,901 42,239 40,615 44,261 42,191 8300C 50 3,398 50 3,398 50 3,398 - - 200 3,398 450 5,528 1,100 8,508 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,127 34,083 34,371 34,344 34,852 34,759 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 50 3,398 - - 150 3,398 350 4,921 - - 2,500 12,186 5,400 17,937 8,550 22,471 9,800 24,398 14,400 29,560 19,100 33,973 8400P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,102 34,077 34,308 34,316 - - 35,628 35,344 37,201 36,622 38,732 37,861 39,858 38,925 42,081 40,698 44,165 42,327 8500C 50 3,398 50 3,398 50 3,398 - - 100 3,398 250 4,245 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,073 34,066 34,236 34,279 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 3,805 - - 1,850 10,677 4,300 16,365 7,150 21,002 8,450 23,098 12,800 28,406 17,200 32,908 8600P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,071 34,065 34,194 34,254 - - 35,397 35,279 36,936 36,578 38,495 37,857 39,571 38,898 41,844 40,724 43,979 42,412 8700C 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,034 34,045 34,149 34,222 - - - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 - - 50 3,398 100 3,398 - - 1,300 9,158 3,350 14,784 5,900 19,505 7,300 21,838 11,300 27,210 15,450 31,816 8800P 33,981 33,981 - - 33,981 33,981 - - 34,033 34,045 34,099 34,182 - - 35,125 35,169 36,598 36,477 38,169 37,793 39,240 38,828 41,531 40,703 43,711 42,444 8900C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 - - 34,033 34,044 34,044 34,126 - - - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 900 7,783 2,600 13,294 4,800 17,993 6,250 20,561 9,900 25,973 13,800 30,679 9000P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,044 34,125 - - 34,867 35,034 36,241 36,336 37,774 37,672 38,859 38,714 41,147 40,634 43,367 42,427 9100C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,044 34,122 - - - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 600 6,503 1,950 11,787 3,900 16,547 5,300 19,270 8,700 24,777 12,300 29,528 9200P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,627 34,885 35,852 36,152 37,355 37,511 38,439 38,564 40,733 40,525 42,960 42,363 9300C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 400 5,417 1,450 10,389 3,100 15,079 4,500 18,037 7,550 23,521 10,900 28,343 9400P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,441 34,744 35,488 35,948 36,899 37,306 38,018 38,389 40,257 40,372 42,493 42,254 9500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 250 4,396 1,050 9,050 2,450 13,681 3,750 16,758 6,550 22,294 - - 9600P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,286 34,598 35,150 35,727 36,457 37,077 37,564 38,177 39,768 40,189 - - 9700C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 150 3,509 750 7,827 1,900 12,309 3,100 15,505 5,600 21,011 - - 9800P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,170 34,465 34,861 35,507 36,027 36,823 37,116 37,943 39,233 39,965 - - 9900C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 100 3,398 550 6,814 1,450 10,992 2,600 14,390 4,800 19,789 - - 10000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,110 34,376 34,650 35,315 35,628 36,556 36,727 37,717 38,718 39,724 - - 10100C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 350 5,637 1,100 9,775 2,100 13,173 4,050 18,524 - - 10200P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,046 34,260 34,423 35,074 35,283 36,291 36,306 37,447 38,181 39,446 - - 10300C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 250 4,846 800 8,554 1,700 12,051 3,450 17,368 - - 10400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,046 34,252 34,303 34,913 34,964 36,008 35,935 37,184 37,704 39,175 - - 10500C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,916 600 7,550 1,350 10,937 2,850 16,107 - - 10600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,715 34,736 35,770 35,586 36,907 37,185 38,854 - - 10700C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 100 3,398 400 6,391 1,100 10,002 2,400 15,011 - - 10800P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,113 34,582 34,497 35,479 35,319 36,669 36,762 38,562 - - 11000C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 300 5,627 850 8,972 1,950 13,812 - - 11000P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,372 35,290 35,041 36,392 36,312 38,225 - - 11200C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,753 650 8,009 1,600 12,736 - - 11200P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,066 34,807 36,129 35,940 37,911 - - 11400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,178 500 7,159 1,300 11,693 - - 11400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,923 34,625 35,891 35,605 37,597 - - 11600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,525 400 6,482 1,050 10,705 - - 11600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,756 34,501 35,702 35,314 37,291 - - 12000C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 86,330 86,716 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 1,450 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,799 91,570 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 16,066 25,097 - - - - - - - - - - 13300C 84,854 85,266 81,475 83,444 80,611 82,819 81,156 83,337 82,499 84,654 84,814 87,154 87,234 89,681 - - - - - - - - - - - - 13300P 50 17,010 3,700 21,891 8,750 23,248 13,200 26,467 19,444 32,172 25,655 38,889 31,441 43,983 - - - - - - - - - - - - 13400C 84,614 85,199 81,063 83,271 80,199 82,619 80,757 83,138 82,167 84,494 84,521 87,021 86,982 89,588 89,721 92,315 94,975 97,475 99,404 101,931 105,681 108,820 109,698 113,808 115,430 119,540 13400P 100 18,806 4,000 23,022 9,250 24,192 13,900 27,384 20,136 33,023 26,480 39,767 32,292 44,821 37,718 48,545 42,387 53,971 47,308 58,559 59,424 68,229 71,061 76,461 77,805 81,342 13500C 84,361 85,146 80,624 83,085 79,746 82,406 80,358 82,938 81,821 84,322 84,202 86,875 86,702 89,469 - - - - - - - - - - - - 13500P 150 20,508 4,300 24,166 9,800 25,163 14,550 28,275 20,827 33,875 27,304 40,644 33,183 45,658 - - - - - - - - - - - - 13600C 84,268 85,146 80,092 82,859 79,268 82,180 79,919 82,726 81,462 84,149 83,869 86,729 86,410 89,349 89,296 92,155 94,696 97,449 99,257 101,997 105,562 108,940 109,498 113,901 115,337 119,700 13600P 200 22,197 4,700 25,376 10,350 26,161 15,300 29,233 21,559 34,752 28,182 41,535 34,061 46,496 39,314 50,061 44,222 55,554 49,196 60,129 61,366 69,718 72,910 77,831 79,587 82,659 13700C 83,962 85,080 79,573 82,646 78,749 81,928 79,467 82,499 81,076 83,949 83,510 86,556 86,104 89,229 - - - - - - - - - - - - 13700P 250 23,900 5,050 26,586 10,950 27,171 16,000 30,164 22,317 35,644 29,060 42,427 34,939 47,334 - - - - - - - - - - - - 13800C 83,643 85,026 78,948 82,366 78,190 81,662 78,962 82,247 80,664 83,750 83,125 86,383 85,771 89,083 88,817 91,969 94,363 97,382 99,058 102,024 105,389 109,020 109,246 113,967 115,191 119,846 13800P 300 25,629 5,500 27,850 11,600 28,209 16,800 31,148 23,075 36,535 29,951 43,318 35,870 48,185 40,950 51,590 46,084 57,136 51,111 61,685 63,294 71,168 74,746 79,174 81,342 83,949 13900C 83,284 84,960 78,297 82,100 77,618 81,382 78,443 81,994 80,225 83,537 82,712 86,197 85,425 88,923 - - - - - - - - - - - - 13900P 350 27,384 5,950 29,127 12,250 29,273 17,600 32,119 23,873 37,439 30,869 44,222 36,787 49,037 - - - - - - - - - - - - 14000C 82,726 84,840 77,618 81,821 76,993 81,076 77,884 81,715 79,760 83,311 82,287 85,997 85,066 88,764 88,272 91,756 93,964 97,289 98,792 102,024 105,163 109,073 108,940 113,994 114,991 119,952 14000P 450 29,193 6,400 30,417 12,950 30,337 18,450 33,130 24,698 38,357 31,787 45,126 37,705 49,875 42,613 53,133 47,986 58,706 53,013 63,214 65,236 72,604 76,554 80,491 83,071 85,213 14100C 82,273 84,787 76,874 81,502 76,328 80,770 77,299 81,435 79,268 83,071 81,848 85,785 84,667 88,591 - - - - - - - - - - - - 14100P 500 31,015 6,900 31,747 13,650 31,441 19,300 34,141 25,522 39,288 32,718 46,018 38,649 50,726 - - - - - - - - - - - - 14200C 81,608 84,667 76,062 81,169 75,610 80,425 76,674 81,130 78,762 82,819 81,369 85,558 84,268 88,418 87,647 91,504 93,499 97,156 98,473 101,997 104,870 109,099 108,581 113,994 114,739 120,045 14200P 600 32,864 7,450 33,090 14,700 32,545 20,200 35,165 26,639 40,325 33,688 46,935 39,580 51,577 44,315 54,676 49,875 60,262 54,942 64,744 67,138 74,027 78,337 81,781 84,787 86,463 14300C 80,744 84,481 75,171 80,797 74,865 80,066 76,022 80,810 78,217 82,553 80,864 85,319 83,829 88,218 - - - - - - - - - - - - 14300P 750 34,726 8,050 34,460 15,550 33,662 21,053 36,215 27,464 41,256 34,646 47,840 40,551 52,428 - - - - - - - - - - - - 14400C 79,813 84,308 74,214 80,385 74,081 79,706 75,317 80,465 77,645 82,260 80,345 85,066 83,377 88,006 86,968 91,211 92,953 96,983 98,074 101,931 104,524 109,086 108,155 113,967 114,446 120,099 14400P 900 36,601 8,700 35,843 16,200 34,806 21,945 37,293 28,142 42,134 35,617 48,744 41,522 53,266 46,044 56,219 51,790 61,818 56,870 66,247 69,040 75,411 80,092 83,045 86,476 87,686 14500C 78,789 84,135 73,216 79,972 73,243 79,294 74,586 80,105 77,046 81,967 79,786 84,800 82,898 87,793 - - - - - - - - - - - - 14500P 1,050 38,476 9,600 37,213 17,050 35,949 23,128 38,463 29,140 43,118 36,614 49,662 42,493 54,117 - - - - - - - - - - - - 14600C 77,552 83,896 72,139 79,534 72,352 78,882 73,815 79,733 76,408 81,662 79,201 84,534 82,406 87,567 86,197 90,878 92,355 96,770 97,622 101,824 104,125 109,046 107,690 113,914 114,100 120,125 14600P 1,250 40,365 10,250 38,623 18,050 37,107 23,913 39,501 30,058 44,076 37,625 50,579 43,477 54,955 47,800 57,761 53,705 63,347 58,812 67,736 70,915 76,767 81,834 84,295 88,125 88,883 14700C 76,195 83,657 70,955 79,028 71,407 78,430 73,003 79,334 75,743 81,329 78,603 84,242 81,874 87,314 - - - - - - - - - - - - 14700P 1,500 42,227 11,050 40,019 18,850 38,304 24,831 40,578 30,829 45,007 38,636 51,484 44,461 55,806 - - - - - - - - - - - - 14800C 74,626 83,364 69,731 78,509 70,410 77,951 72,152 78,922 75,051 80,997 77,964 83,936 81,329 87,061 85,346 90,506 91,663 96,531 97,090 101,691 103,646 108,966 107,158 113,821 113,701 120,125 14800P 1,750 44,102 11,800 41,456 19,850 39,501 25,762 41,682 31,760 45,991 39,660 52,402 45,459 56,644 49,595 59,304 55,647 64,850 60,754 69,199 72,764 78,110 83,537 85,505 89,761 90,067 14900C 72,737 82,952 68,401 77,938 69,359 77,459 71,248 78,483 74,320 80,624 77,312 83,603 80,757 86,795 - - - - - - - - - - - - 14900P 2,050 45,964 12,700 42,879 20,750 40,711 26,799 42,812 32,704 46,975 40,711 53,306 46,483 57,482 - - - - - - - - - - - - 15000C 70,716 82,539 67,005 77,352 68,268 76,940 70,303 78,017 73,549 80,252 76,621 83,271 80,159 86,516 84,415 90,094 90,905 96,238 96,491 101,505 103,114 108,860 106,559 113,701 113,262 120,112 15000P 2,400 47,813 13,550 44,315 21,900 41,908 27,783 43,929 33,688 47,973 41,762 54,224 47,481 58,320 51,417 60,847 57,589 66,353 62,682 70,649 74,599 79,427 85,199 86,702 91,357 91,211 15100C 68,200 82,074 65,529 76,714 67,098 76,381 69,319 77,525 72,751 79,853 75,903 82,925 79,547 86,210 - - - - - - - - - - - - 15100P 2,750 49,662 14,500 45,752 22,900 43,158 28,821 45,073 34,806 48,983 42,826 55,128 48,505 59,145 - - - - - - - - - - - - 15200C 63,700 81,502 63,959 76,036 65,888 75,783 68,282 77,020 71,913 79,440 75,145 82,553 78,895 85,904 83,391 89,628 90,067 95,906 95,813 101,292 102,529 108,714 105,921 113,555 112,757 120,059 15200P 3,250 51,457 15,550 47,175 24,150 44,355 29,964 46,230 35,830 49,994 43,903 56,032 49,529 59,969 53,266 62,390 59,530 67,830 64,598 72,072 76,408 80,704 86,849 87,859 92,913 92,341 15300C 59,250 80,864 62,297 75,291 64,611 75,171 67,204 76,488 71,035 79,002 74,373 82,167 78,217 85,585 - - - - - - - - - - - - 15300P 3,750 53,253 16,600 48,611 25,450 45,565 30,962 47,387 36,854 51,005 44,980 56,937 50,553 60,794 - - - - - - - - - - - - 15400C 54,850 80,159 60,554 74,506 63,268 74,519 66,074 75,916 70,130 78,549 73,562 81,768 77,525 85,253 82,273 89,123 89,149 95,547 95,068 101,040 101,878 108,541 105,216 113,382 112,212 119,979 15400P 4,350 55,008 17,750 50,034 26,600 46,829 32,172 48,571 37,918 52,016 46,071 57,841 51,590 61,618 55,141 63,933 61,459 69,279 66,513 73,482 78,190 81,954 88,445 88,990 94,456 93,445 15500C 50,600 79,307 58,732 73,695 61,884 73,841 64,904 75,344 69,173 78,071 72,724 81,356 76,807 84,893 - - - - - - - - - - - - 15500P 5,050 56,724 18,950 51,444 28,050 48,026 33,343 49,755 39,008 53,040 47,175 58,732 52,734 62,403 - - - - - - - - - - - - 15600C 46,450 78,337 56,830 72,817 60,421 73,123 63,680 74,719 68,175 77,578 71,859 80,917 76,049 84,534 81,050 88,564 88,139 95,121 94,257 100,747 101,159 108,328 104,471 113,169 111,613 119,872 15600P 5,850 58,400 20,300 52,814 29,450 49,249 34,513 50,939 40,086 54,064 48,252 59,637 53,745 63,214 57,030 65,449 63,387 70,716 68,415 74,852 79,933 83,191 90,014 90,094 95,959 94,523 15700C 42,400 77,259 54,849 71,873 58,905 72,365 62,403 74,081 67,151 77,060 70,955 80,465 75,278 84,149 - - - - - - - - - - - - 15700P 6,800 60,009 21,700 54,184 30,850 50,486 35,777 52,136 41,230 55,101 49,356 60,515 54,769 64,012 - - - - - - - - - - - - 15800C 38,500 76,009 52,787 70,889 57,336 71,580 61,073 73,402 66,074 76,514 70,024 79,999 74,466 83,763 79,720 87,939 87,061 94,669 93,352 100,415 100,375 108,075 103,660 112,930 110,961 119,739 15800P 7,900 61,565 23,200 55,527 32,292 51,670 37,053 53,346 42,427 56,126 50,473 61,406 55,793 64,810 58,945 66,965 65,303 72,112 70,303 76,209 81,648 84,388 91,543 91,171 97,422 95,573 15900C 34,500 74,852 50,633 69,878 55,660 70,822 59,756 72,644 64,943 75,956 69,133 79,480 73,735 83,324 - - - - - - - - - - - - 15900P 9,150 63,068 24,800 56,830 33,715 52,854 38,370 54,543 43,624 57,150 51,577 62,283 56,817 65,608 - - - - - - - - - - - - 16000C 30,950 73,243 47,450 68,761 53,944 69,944 58,347 71,926 63,800 75,371 68,268 78,948 72,897 82,912 78,283 87,274 85,891 94,164 92,381 100,042 99,537 107,809 102,809 112,651 110,270 119,580 16000P 10,550 64,505 26,500 58,107 35,191 54,024 39,713 55,740 44,860 58,174 52,707 63,161 57,868 66,380 60,874 68,468 67,204 73,495 72,152 77,525 83,324 85,545 93,020 92,195 98,832 96,571 16100C 27,400 72,059 44,250 67,590 52,175 69,040 56,897 71,155 62,603 74,759 67,284 78,443 72,019 82,473 - - - - - - - - - - - - 16100P 12,100 65,874 28,350 59,331 36,694 55,195 41,097 56,937 46,097 59,185 53,838 64,026 58,892 67,165 - - - - - - - - - - - - 16200C 24,050 71,407 41,350 66,313 50,327 68,096 55,407 70,370 61,366 74,120 66,101 77,924 70,928 82,021 76,727 86,543 84,627 93,618 91,331 99,630 98,632 107,490 101,904 112,358 109,552 119,380 16200P 14,000 67,111 30,300 60,515 38,250 56,578 42,520 58,121 47,321 60,209 54,968 64,890 59,943 67,923 62,802 69,944 69,093 74,839 74,001 78,815 84,960 86,689 94,456 93,193 100,202 97,542 16300C 21,100 70,583 38,200 65,050 48,611 67,032 53,798 69,572 60,022 73,469 65,037 77,366 70,011 81,555 - - - - - - - - - - - - 16300P 15,950 68,335 32,350 61,672 39,846 57,961 43,969 59,304 48,598 61,206 56,112 65,741 60,980 68,681 - - - - - - - - - - - - 16400C 18,400 69,665 35,400 63,667 46,749 65,981 52,269 68,694 58,732 72,777 63,933 76,794 69,053 81,063 75,051 85,758 83,284 93,020 90,187 99,178 97,675 107,144 100,960 112,025 108,780 119,181 16400P 18,100 69,465 34,550 62,776 41,482 59,331 45,406 60,488 49,888 62,204 57,243 66,593 62,004 69,426 64,757 71,407 70,955 76,155 75,810 80,079 86,569 87,793 95,839 94,150 101,518 98,486 16500C 15,800 68,707 32,700 62,496 44,500 64,890 50,659 67,790 57,402 72,046 62,829 76,195 68,056 80,558 - - - - - - - - - - - - 16500P 20,500 70,503 36,900 63,826 43,171 60,648 46,882 61,645 51,178 63,188 58,387 67,417 63,042 70,170 - - - - - - - - - - - - 16600C 13,500 67,630 30,250 61,525 41,900 63,746 49,037 66,872 56,032 71,301 61,658 75,583 67,045 80,026 73,269 84,893 81,861 92,368 88,990 98,672 96,677 106,772 99,976 111,680 107,956 118,941 16600P 23,250 71,407 39,400 64,810 44,874 61,964 48,385 62,789 52,481 64,159 59,530 68,229 64,066 70,902 66,699 72,857 72,790 77,432 77,578 81,302 88,112 88,844 97,169 95,081 102,809 99,404 16700C 11,600 66,393 28,100 60,448 39,350 62,563 47,401 65,901 54,636 70,529 60,501 74,958 66,007 79,494 - - - - - - - - - - - - 16700P 26,200 72,219 42,500 65,569 46,656 63,175 49,901 63,906 53,785 65,103 60,674 69,000 65,076 71,514 - - - - - - - - - - - - 16800C 9,900 65,076 25,900 59,384 36,950 61,352 45,738 64,917 53,239 69,745 59,304 74,307 64,970 78,935 71,540 84,002 80,358 91,676 87,700 98,140 95,613 106,360 98,938 111,294 107,104 118,675 16800P 29,350 73,455 45,200 66,473 48,372 64,451 51,444 64,983 55,141 65,928 61,805 69,811 66,087 72,312 68,641 74,147 74,599 78,682 79,321 82,499 89,615 89,868 98,459 95,986 104,045 100,295 16900C 8,400 63,680 23,600 58,360 34,650 60,102 44,050 63,893 51,803 68,920 58,107 73,628 63,893 78,363 - - - - - - - - - - - - 16900P 32,950 75,118 47,387 67,364 50,114 65,688 52,973 66,047 56,431 66,859 62,922 70,583 67,085 72,990 - - - - - - - - - - - - 17000C 7,050 62,230 21,750 57,176 32,450 58,812 41,750 62,842 50,340 68,082 56,870 72,950 62,802 77,778 69,745 83,058 78,789 90,932 86,343 97,555 94,509 105,921 97,861 110,882 106,200 118,383 17000P 36,500 76,834 49,609 68,335 51,856 66,899 54,516 66,805 57,708 67,750 64,026 71,274 68,069 73,628 70,516 75,397 76,355 79,879 81,023 83,657 91,065 90,852 99,696 96,850 105,242 101,159 17100C 5,900 60,687 20,050 55,966 30,250 57,495 39,350 61,765 48,904 67,218 55,633 72,245 61,685 77,179 - - - - - - - - - - - - 17100P 40,700 77,831 51,737 69,612 53,585 67,763 55,993 67,790 58,998 68,628 65,130 72,019 69,040 74,280 - - - - - - - - - - - - 17200C 4,900 59,091 18,400 54,729 28,250 56,152 37,200 60,661 47,374 66,327 54,370 71,514 60,581 76,568 67,896 82,074 77,126 90,147 84,920 96,930 93,352 105,442 96,744 110,443 105,256 118,064 17200P 44,650 79,095 53,838 70,809 55,274 68,840 57,456 68,721 60,262 69,426 66,207 72,751 69,984 74,918 72,338 76,594 78,084 81,050 82,686 84,774 92,461 91,796 100,880 97,688 106,386 101,984 17300C 4,050 57,442 16,900 53,452 26,400 54,796 35,100 59,530 45,978 65,422 53,106 70,782 59,437 75,943 - - - - - - - - - - - - 17300P 48,750 80,185 55,899 71,966 56,950 69,864 58,905 69,652 61,499 70,237 67,284 73,482 70,928 75,530 - - - - - - - - - - - - 17400C 3,300 55,753 15,450 52,162 24,650 53,412 33,150 58,387 44,515 64,505 51,830 70,024 58,254 75,278 66,007 81,036 75,384 89,309 83,417 96,252 92,155 104,937 95,587 109,977 104,272 117,731 17400P 53,000 81,116 57,908 73,030 58,586 70,875 60,328 70,543 62,736 71,035 68,348 74,187 71,846 76,142 74,094 77,751 79,746 82,167 84,282 85,851 93,818 92,714 102,024 98,499 107,490 102,795 17500C 2,700 53,998 14,100 50,845 23,000 52,029 31,450 57,256 42,450 63,560 50,087 69,146 57,602 74,746 - - - - - - - - - - - - 17500P 57,350 81,914 59,876 74,067 60,195 71,820 61,712 71,407 63,933 71,806 69,399 74,865 72,764 76,741 - - - - - - - - - - - - 17600C 2,150 52,229 12,850 49,515 21,450 50,619 29,600 56,072 40,650 62,616 48,704 68,335 56,471 74,094 64,079 79,972 73,575 88,431 81,848 95,547 90,905 104,405 94,376 109,485 103,261 117,359 17600P 61,850 82,539 61,778 75,038 61,765 72,751 63,081 72,258 65,116 72,551 70,436 75,544 73,642 77,326 75,770 78,842 81,369 83,258 85,838 86,888 95,108 93,605 103,101 99,284 108,554 103,580 17700C 1,750 50,393 11,700 48,159 19,950 49,210 27,850 54,862 38,650 61,632 47,321 67,497 55,328 73,416 - - - - - - - - - - - - 17700P 66,400 83,098 63,600 75,943 63,294 73,615 64,411 73,056 66,287 73,283 71,447 76,209 74,519 77,898 - - - - - - - - - - - - 17800C 1,400 48,558 10,600 46,789 18,550 47,786 26,200 53,665 36,600 60,608 45,800 66,659 54,184 72,737 62,111 78,855 71,700 87,487 80,212 94,789 89,615 103,846 93,153 108,966 102,197 116,973 17800P 71,000 83,603 65,356 76,794 64,797 74,466 65,715 73,841 67,417 73,987 72,445 76,847 75,371 78,443 77,379 79,879 82,938 84,308 87,341 87,886 96,345 94,443 104,139 100,029 109,565 104,325 17900C 1,150 46,669 9,600 45,406 17,200 46,350 24,600 52,428 34,850 59,597 43,800 65,781 53,027 72,046 - - - - - - - - - - - - 17900P 73,469 83,976 67,058 77,592 66,234 75,264 66,992 74,586 68,521 74,666 73,416 77,459 76,195 78,988 - - - - - - - - - - - - 18000C 900 44,794 8,700 44,009 15,950 44,927 23,250 51,244 33,400 58,626 41,800 64,890 51,856 71,341 60,129 77,698 69,745 86,503 78,509 93,991 88,285 103,247 91,876 108,421 101,106 116,561 18000P 75,570 84,295 68,654 78,323 67,617 76,022 68,215 75,304 69,612 75,344 74,373 78,071 77,007 79,520 78,908 80,877 84,441 85,306 88,777 88,857 97,515 95,267 105,123 100,747 110,536 105,056 18100C 700 42,905 7,850 42,613 14,750 43,477 21,900 50,034 31,550 57,562 39,900 63,986 50,686 70,623 - - - - - - - - - - - - 18100P 77,406 84,548 70,157 78,988 68,973 76,754 69,412 75,996 70,662 75,982 75,304 78,656 77,805 80,026 - - - - - - - - - - - - 18200C 550 41,017 7,050 41,203 13,650 42,067 20,400 48,744 30,100 56,551 38,050 63,068 49,502 69,878 58,094 76,501 67,736 85,479 76,754 93,153 86,902 102,622 90,559 107,836 99,976 116,122 18200P 78,948 84,747 71,620 79,653 70,250 77,432 70,569 76,661 71,673 76,594 76,209 79,228 78,576 80,531 80,371 81,821 85,878 86,250 90,160 89,775 98,646 96,052 106,054 101,439 111,454 105,761 18300C 400 39,115 6,350 39,793 12,600 40,791 19,150 47,507 28,500 55,474 36,250 62,124 48,332 69,146 - - - - - - - - - - - - 18300P 80,159 84,867 72,977 80,238 71,487 78,071 71,687 77,299 72,671 77,193 77,086 79,786 79,321 81,010 - - - - - - - - - - - - 18400C 300 37,213 5,700 38,397 11,600 39,607 18,100 46,337 27,050 54,423 34,500 61,166 47,135 68,388 56,072 75,278 65,662 84,388 74,932 92,262 85,492 101,971 89,229 107,251 98,805 115,656 18400P 81,289 85,000 74,214 80,757 72,671 78,696 72,751 77,898 73,615 77,765 77,938 80,318 80,039 81,475 81,741 82,712 87,248 87,168 91,477 90,652 99,710 96,797 106,932 102,090 112,331 106,426 18500C 200 35,298 5,100 36,987 10,850 38,437 16,850 45,060 25,800 53,399 32,800 60,195 45,700 67,617 - - - - - - - - - - - - 18500P 82,380 85,120 75,411 81,263 73,775 79,268 73,775 78,470 74,546 78,310 78,762 80,824 80,744 81,928 - - - - - - - - - - - - 18600C 150 33,409 4,700 35,630 9,950 37,253 15,850 43,863 24,350 52,295 31,150 59,198 44,050 66,845 54,024 74,014 63,534 83,258 73,056 91,344 84,042 101,292 87,846 106,626 97,622 115,178 18600P 83,071 85,186 76,488 81,701 74,825 79,800 74,746 79,015 75,437 78,842 79,560 81,316 81,422 82,366 83,031 83,550 88,538 88,032 92,727 91,490 100,720 97,515 107,756 102,729 113,156 107,065 18700C 100 31,507 4,250 34,274 9,300 36,109 14,850 42,653 23,200 51,271 29,550 58,200 42,450 66,061 - - - - - - - - - - - - 18700P 83,736 85,253 77,472 82,100 75,823 80,305 75,690 79,534 76,288 79,347 80,332 81,795 82,074 82,779 - - - - - - - - - - - - 18800C 50 29,565 3,800 32,917 8,550 34,952 13,900 41,442 22,150 50,260 28,000 57,176 40,850 65,249 51,963 72,724 61,352 82,087 71,128 90,373 82,566 100,587 86,450 105,987 96,385 114,672 18800P 83,923 85,253 78,430 82,499 76,767 80,770 76,581 80,026 77,113 79,839 81,063 82,247 82,712 83,204 84,228 84,348 89,761 88,844 93,898 92,288 101,665 98,193 108,528 103,327 113,927 107,690 18900C 50 27,797 3,350 31,547 7,850 33,782 13,000 40,232 20,700 49,077 26,500 56,126 39,300 64,438 - - - - - - - - - - - - 18900P 84,521 85,319 79,254 82,819 77,658 81,223 77,406 80,478 77,898 80,305 81,768 82,686 83,324 83,590 - - - - - - - - - - - - 19000C 50 26,094 2,950 30,204 7,150 32,624 12,250 39,115 19,750 48,066 25,050 55,075 37,800 63,613 49,928 71,407 59,131 80,864 69,133 89,362 81,050 99,856 85,013 105,309 95,134 114,140 19000P 84,614 85,319 80,039 83,138 78,483 81,635 78,204 80,930 78,629 80,731 82,433 83,098 83,896 83,976 85,346 85,080 90,905 89,615 95,001 93,046 102,556 98,845 109,246 103,899 114,659 108,288 19100C 50 24,458 2,600 28,887 6,500 31,467 11,350 37,865 18,650 46,988 23,650 54,011 36,350 62,789 - - - - - - - - - - - - 19100P 84,694 85,319 80,677 83,391 79,254 82,021 78,935 81,329 79,334 81,156 83,071 83,497 84,455 84,335 - - - - - - - - - - - - 19200C 50 22,902 2,300 27,584 5,750 30,257 10,500 36,628 17,750 45,978 22,300 52,920 34,950 61,964 47,880 70,051 56,870 79,587 67,125 88,312 79,507 99,098 83,577 104,617 93,844 113,582 19200P 85,386 85,386 81,356 83,657 79,933 82,353 79,653 81,715 79,999 81,555 83,670 83,869 84,987 84,681 86,396 85,771 91,969 90,333 96,039 93,751 103,394 99,457 109,911 104,444 115,350 108,860 19300C 50 21,439 2,000 26,294 5,200 29,100 9,450 35,178 16,800 44,927 21,050 51,856 33,550 61,113 - - - - - - - - - - - - 19300P 85,386 85,386 81,888 83,869 80,584 82,672 80,278 82,061 80,637 81,928 84,215 84,215 85,492 85,026 - - - - - - - - - - - - 19400C 50 20,056 1,700 24,964 4,700 27,969 8,700 33,941 15,800 43,823 19,800 50,752 32,200 60,262 45,250 68,681 54,000 78,270 65,050 87,221 77,938 98,300 82,087 103,899 92,541 113,010 19400P 85,386 85,386 82,393 84,069 81,169 82,965 80,890 82,406 81,236 82,287 84,747 84,561 85,971 85,346 87,341 86,410 92,940 91,011 96,996 94,416 104,165 100,042 110,536 104,963 115,989 109,392 19500C 50 18,739 1,500 23,753 4,200 26,826 8,000 32,718 15,000 42,812 18,600 49,635 30,900 59,397 - - - - - - - - - - - - 19500P 85,386 85,386 82,805 84,228 81,741 83,258 81,462 82,726 81,795 82,619 85,239 84,867 86,423 85,652 - - - - - - - - - - - - 19600C 50 17,529 1,300 22,543 3,800 25,748 7,350 31,507 14,250 41,828 17,450 48,518 29,650 58,533 42,550 67,284 50,700 76,913 62,962 86,090 76,355 97,489 80,611 103,168 91,211 112,411 19600P 85,386 85,386 83,204 84,388 82,207 83,484 81,981 83,018 82,313 82,938 85,691 85,159 86,849 85,931 88,218 87,008 93,818 91,637 97,861 95,041 104,883 100,587 111,094 105,442 116,574 109,911 19700C 50 16,385 1,100 21,306 3,400 24,644 6,750 30,337 13,350 40,724 16,350 47,387 28,400 57,655 - - - - - - - - - - - - 19700P 85,386 85,386 83,577 84,548 82,659 83,723 82,460 83,284 82,805 83,244 86,104 85,439 87,248 86,223 - - - - - - - - - - - - 19800C 50 15,308 950 20,162 3,050 23,580 6,200 29,180 12,500 39,620 15,300 46,244 27,200 56,777 40,000 65,861 47,500 75,504 60,834 84,920 74,759 96,664 79,081 102,396 89,841 111,799 19800P 85,386 85,386 83,869 84,667 83,058 83,923 82,872 83,524 83,244 83,510 86,476 85,691 87,633 86,476 89,003 87,567 94,616 92,208 98,659 95,627 105,548 101,106 111,613 105,907 117,133 110,403 19900C 50 14,324 850 19,125 2,700 22,503 5,700 28,063 11,350 38,250 14,250 45,073 26,050 55,886 - - - - - - - - - - - - 19900P 85,386 85,386 84,082 84,747 83,430 84,109 83,258 83,736 83,670 83,776 86,835 85,944 87,979 86,729 - - - - - - - - - - - - 20000C 50 13,393 700 17,955 2,400 21,466 5,200 26,919 10,600 37,160 13,300 43,929 24,900 54,995 37,550 64,425 44,450 74,067 57,850 83,710 73,123 95,799 77,552 101,625 88,458 111,161 20000P 85,386 85,386 84,348 84,867 83,750 84,282 83,617 83,949 84,056 84,016 87,128 86,157 88,312 86,968 89,708 88,072 95,307 92,727 99,377 96,172 106,147 101,598 112,079 106,333 117,625 110,868 20200C 50 11,743 550 16,026 1,900 19,471 4,300 24,684 9,250 35,032 11,500 41,589 22,750 53,186 - - - - - - - - - - - - 20200P 85,386 85,386 84,641 84,987 84,255 84,561 84,228 84,322 84,707 84,441 87,633 86,529 88,897 87,407 - - - - - - - - - - - - 20400C 50 10,320 400 14,111 1,500 17,595 3,550 22,570 8,000 32,890 9,900 39,274 20,750 51,377 33,000 61,485 38,700 71,048 51,700 81,183 69,825 94,004 74,426 99,989 85,612 109,818 20400P 85,386 85,386 84,893 85,093 84,641 84,774 84,707 84,627 85,253 84,814 87,992 86,835 89,376 87,780 90,892 88,950 96,438 93,632 100,574 97,116 107,184 102,489 112,863 107,118 118,489 111,733 20600C 50 9,097 250 12,089 1,150 15,773 2,900 20,535 6,900 30,816 8,450 36,947 18,850 49,542 - - - - - - - - - - - - 20600P 85,386 85,386 85,120 85,213 84,947 84,960 85,066 84,867 85,678 85,120 88,218 87,075 89,761 88,112 - - - - - - - - - - - - 20800C 50 8,538 200 10,679 900 14,124 2,350 18,593 5,900 28,754 7,150 34,619 17,100 47,707 28,900 58,520 33,450 67,883 46,000 78,523 66,486 92,142 71,261 98,287 82,726 108,408 20800P 85,386 85,386 85,199 85,253 85,133 85,080 85,332 85,066 86,024 85,386 88,338 87,261 90,067 88,391 91,770 89,655 97,196 94,336 101,425 97,888 107,996 103,247 113,449 107,796 119,181 112,491 21000C 50 8,538 150 9,310 650 12,422 1,900 16,797 5,000 26,719 6,000 32,319 15,450 45,858 - - - - - - - - - - - - 21000P 85,386 85,386 85,266 85,292 85,292 85,199 85,505 85,213 86,263 85,598 88,338 87,381 90,280 88,617 - - - - - - - - - - - - 21200C 50 8,538 100 8,538 500 11,012 1,500 15,029 4,250 24,804 5,000 30,058 13,900 43,983 25,200 55,514 28,650 64,571 40,700 75,716 63,108 90,187 68,082 96,518 79,760 106,918 21200P 85,386 85,386 85,332 85,319 85,372 85,266 85,625 85,332 86,423 85,758 88,258 87,434 90,413 88,817 92,381 90,227 97,595 94,855 101,971 98,499 108,607 103,899 113,848 108,368 119,686 113,156 21400C 50 8,538 50 8,538 350 9,536 1,200 13,472 3,600 22,982 4,100 27,770 12,500 42,147 - - - - - - - - - - - - 21400P 85,386 85,386 85,372 85,359 85,425 85,319 85,691 85,412 86,503 85,878 88,085 87,460 90,479 88,963 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 250 8,538 950 12,023 3,000 21,147 3,350 25,602 11,200 40,312 21,850 52,481 24,350 61,153 35,850 72,804 58,400 88,152 63,850 94,669 76,727 105,349 21600P 85,386 85,386 85,372 85,359 85,452 85,359 85,718 85,465 86,543 85,971 87,873 87,434 90,479 89,070 92,740 90,639 97,635 95,188 102,183 98,952 109,006 104,444 114,074 108,847 120,032 113,728 21800C 50 8,538 50 8,538 200 8,538 750 10,693 2,500 19,431 2,700 23,461 10,000 38,490 - - - - - - - - - - - - 21800P 85,386 85,386 85,372 85,359 85,452 85,372 85,718 85,505 86,529 86,024 87,607 87,367 90,413 89,136 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 150 8,538 550 9,256 2,050 17,742 2,150 21,399 8,900 36,681 18,900 49,489 20,500 57,628 31,350 69,758 53,850 86,064 59,350 92,754 73,668 103,713 22000P 85,386 85,386 85,386 85,386 85,452 85,386 85,691 85,519 86,476 86,064 87,327 87,274 90,293 89,176 92,887 90,932 97,356 95,347 102,104 99,231 109,206 104,870 114,114 109,219 120,218 114,220 22200C 50 8,538 50 8,538 100 8,538 450 8,538 1,700 16,239 1,700 19,444 7,900 34,885 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,439 85,399 85,665 85,532 86,410 86,077 87,048 87,154 90,120 89,176 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 50 8,538 300 8,538 1,400 14,802 1,300 17,462 7,000 33,143 16,250 46,483 17,100 54,037 27,300 66,646 49,600 83,909 55,150 90,799 69,700 102,011 22400P 85,386 85,386 85,386 85,386 85,425 85,399 85,612 85,532 86,330 86,064 86,755 87,021 89,921 89,149 92,834 91,118 96,797 95,334 101,745 99,364 109,232 105,203 114,007 109,512 120,232 114,619 22600C 50 8,538 50 8,538 50 8,538 250 8,538 1,100 13,273 1,000 15,694 6,150 31,388 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,425 85,399 85,585 85,532 86,210 86,051 86,503 86,875 89,681 89,096 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 50 8,538 - - 900 12,036 750 13,978 5,400 29,685 13,900 43,517 14,100 50,393 23,600 63,427 45,550 81,688 51,150 88,777 65,300 100,255 22800P 85,386 85,386 85,386 85,386 85,425 85,399 - - 86,117 86,011 86,263 86,716 89,415 89,030 92,634 91,198 95,999 95,188 101,133 99,364 109,073 105,429 113,754 109,711 120,112 114,925 23000C 50 8,538 50 8,538 50 8,538 - - 700 10,733 550 12,342 4,700 27,983 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 86,011 85,971 86,051 86,569 89,123 88,923 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 50 8,538 - - 550 9,576 400 10,866 4,100 26,373 11,850 40,631 11,500 46,722 20,250 60,155 41,800 79,440 47,350 86,702 61,100 98,446 23200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,904 85,931 85,891 86,410 88,844 88,817 92,302 91,184 95,015 94,895 100,308 99,218 108,780 105,575 113,355 109,831 119,833 115,151 23400C 50 8,538 50 8,538 50 8,538 - - 450 8,671 300 9,655 3,550 24,777 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,838 85,891 85,771 86,290 88,538 88,684 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 50 8,538 - - 350 8,538 200 8,538 3,050 23,195 10,050 37,798 9,250 43,052 17,250 56,817 38,300 77,153 43,750 84,561 57,100 96,571 23600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,758 85,838 85,652 86,130 88,245 88,538 91,876 91,091 93,898 94,483 99,297 98,938 108,328 105,615 112,823 109,871 119,434 115,311 23800C 50 8,538 50 8,538 50 8,538 - - 250 8,538 150 8,538 2,650 21,785 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,665 85,785 85,585 86,037 87,966 88,405 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 50 8,538 - - 200 8,538 100 8,538 2,250 20,295 8,500 35,072 7,350 39,421 14,600 53,479 35,000 74,812 40,400 82,406 53,250 94,642 24000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,612 85,745 85,519 85,918 87,673 88,232 91,397 90,945 92,727 93,964 98,140 98,566 107,756 105,588 112,172 109,831 118,902 115,377 24200C 50 8,538 50 8,538 50 8,538 - - 150 8,538 50 8,538 1,900 18,846 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,558 85,691 85,452 85,771 87,394 88,059 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 50 8,538 - - 100 8,538 50 8,538 1,600 17,489 7,150 32,425 5,750 35,843 12,250 50,114 31,900 72,431 37,250 80,225 49,650 92,674 24400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,638 85,452 85,771 87,141 87,886 90,865 90,745 91,543 93,379 96,903 98,087 107,065 105,482 111,427 109,725 118,250 115,377 24600C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,638 85,386 85,386 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - 5,950 29,831 4,400 32,305 10,150 46,722 29,050 70,051 34,250 77,977 46,200 90,652 24800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,558 85,386 85,386 - - 90,307 90,493 90,386 92,714 95,587 97,502 106,280 105,296 110,576 109,552 117,492 115,311 25000C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,558 85,386 85,386 - - - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 4,950 27,398 3,350 29,007 8,350 43,384 26,400 67,657 31,500 75,756 42,950 88,604 25200P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,558 85,386 85,386 - - 89,748 90,213 89,376 92,036 94,270 96,863 105,415 105,056 109,671 109,312 116,641 115,178 25400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 4,100 25,083 2,450 25,669 6,800 40,086 23,950 65,263 28,850 73,469 39,850 86,503 25600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 89,216 89,921 88,418 91,304 92,993 96,159 104,484 104,750 108,661 109,006 115,710 114,978 25800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 3,350 22,822 1,800 22,689 5,500 36,907 21,650 62,829 26,400 71,168 36,900 84,361 26000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 88,684 89,588 87,673 90,612 91,796 95,414 103,487 104,378 107,610 108,647 114,685 114,712 26200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 2,750 20,774 1,250 19,684 4,350 33,688 19,550 60,421 24,150 68,894 34,150 82,220 26400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 88,218 89,282 87,008 89,881 90,639 94,616 102,463 103,966 106,533 108,248 113,595 114,406 26600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 2,200 18,713 850 16,944 3,450 30,723 17,600 58,014 22,000 66,579 31,550 80,039 26800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,753 88,937 86,503 89,203 89,668 93,844 101,412 103,513 105,402 107,796 112,464 114,034 27000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,800 16,970 600 14,736 2,650 27,717 15,800 55,607 20,000 64,252 29,100 77,844 27200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,394 88,631 86,184 88,657 88,750 93,033 100,348 103,008 104,258 107,291 111,267 113,608 27400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,400 15,095 350 12,063 2,050 25,017 14,200 53,279 18,200 61,991 - - 27600P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,008 88,285 85,851 87,979 88,032 92,275 99,311 102,489 103,114 106,772 - - 27800C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,100 13,446 250 10,520 1,500 22,171 12,700 50,939 16,500 59,703 - - 28000P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,689 87,979 85,718 87,593 87,341 91,450 98,247 101,917 101,971 106,200 - - 28200C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 900 12,156 150 8,698 1,100 19,630 11,300 48,584 14,900 57,402 - - 28400P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,476 87,740 85,585 87,141 86,835 90,692 97,196 101,332 100,814 105,602 - - 28600C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 700 10,773 100 8,538 800 17,329 10,050 46,310 13,450 55,141 - - 28800P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,250 87,460 85,519 86,835 86,450 90,014 96,198 100,720 99,696 104,976 - - 29000C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 550 9,576 50 8,538 550 15,029 8,900 44,049 12,100 52,894 - - 29200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,077 87,221 85,452 86,450 86,117 89,322 95,214 100,095 98,579 104,325 - - 29400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - - - 50 8,538 - - - - 50 8,538 - - 400 8,538 50 8,538 400 13,246 7,900 41,895 10,850 50,646 - - 29600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,891 86,955 85,386 85,386 85,918 88,790 94,310 99,470 97,502 103,660 - - 29800C - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 - - - - 50 8,538 - - 300 8,538 50 8,538 250 11,145 6,950 39,700 9,700 48,425 - - 30000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,771 86,729 85,386 85,386 85,718 88,165 93,419 98,819 96,451 102,968 - - 30400C - - - - 50 8,538 - - - - 50 8,538 - - 250 8,538 - - 200 10,121 6,100 37,585 8,700 46,323 - - 30400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,705 86,609 - - 85,652 87,886 92,568 98,167 95,507 102,303 - - 30800C - - - - 50 8,538 - - - - 50 8,538 - - 200 8,538 - - 100 8,538 5,350 35,537 7,750 44,195 - - 30800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,652 86,463 - - 85,519 87,248 91,796 97,515 94,563 101,598 - - 31200C - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 50 8,538 4,650 33,489 6,850 42,041 - - 31200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,303 - - 85,452 86,769 91,051 96,850 93,632 100,867 - - 31600C - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 50 8,538 4,050 31,560 6,100 40,059 - - 31600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,130 - - 85,452 86,742 90,386 96,225 92,834 100,188 - - 32000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,550 29,792 5,350 37,971 - - 32000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,904 - - 85,386 85,386 89,828 95,627 92,009 99,457 - - 32400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,050 27,916 4,750 36,122 - - 32400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,904 - - 85,386 85,386 89,243 94,988 91,331 98,792 - - 32800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,600 26,081 4,150 34,154 - - 32800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,891 - - 85,386 85,386 88,711 94,350 90,639 98,074 - - 33200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,250 24,472 3,650 32,358 - - 33200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,285 93,791 90,041 97,409 - -

Back to Top
PHT (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 31,627 31,627 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,019 33,393

Back to Top
YZB (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 14/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top