Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.65P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.70P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.75P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.80C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.80P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.85C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.85P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.90C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.90P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.95C - - - - 20,641 20,641 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 5.95P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.00C 20,641 20,641 - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,228 - - 6.00P 10 1,719 - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.05C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,230 17,219 17,258 6.05P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 6.10C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,223 17,228 17,262 17,239 17,288 6.10P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 40 1,719 6.15C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,224 17,246 17,284 17,275 17,332 6.15P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 80 1,719 6.20C 20,641 20,641 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,207 17,216 17,226 17,250 17,283 17,325 17,319 17,381 6.20P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 30 1,719 100 1,719 140 1,719 6.25C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,218 17,248 17,275 17,320 17,361 17,369 17,430 6.25P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 160 1,719 220 1,719 6.30C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,223 17,236 17,279 17,304 17,371 17,407 17,433 17,488 6.30P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 110 1,719 270 1,860 350 2,137 6.35C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,240 17,254 17,315 17,336 17,423 17,448 17,502 17,544 6.35P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 190 1,719 430 2,416 540 2,718 6.40C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,211 17,216 17,266 17,275 17,351 17,364 17,466 17,481 17,563 17,590 6.40P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 120 1,719 310 2,068 660 3,061 800 3,371 6.45C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,220 17,224 17,286 17,291 17,377 17,384 17,485 17,498 17,605 17,623 6.45P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 210 1,719 500 2,698 980 3,791 1,150 4,099 6.50C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,231 17,232 17,295 17,297 17,376 17,388 17,462 17,489 17,610 17,633 6.50P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 90 1,719 350 2,274 780 3,435 1,410 4,599 1,620 4,902 6.55C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,231 17,232 17,272 17,287 17,325 17,361 17,377 17,444 17,559 17,609 6.55P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 170 1,719 580 3,000 1,170 4,263 1,980 5,476 2,220 5,757 6.60C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,199 17,199 17,202 17,216 17,192 17,244 17,200 17,295 17,207 17,352 17,436 17,542 6.60P 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 310 2,271 910 3,829 1,700 5,173 2,710 6,406 2,980 6,659 6.65C 20,641 20,641 17,196 17,196 17,196 17,196 17,196 17,196 17,176 17,187 17,111 17,170 17,025 17,155 16,980 17,175 16,937 17,203 17,226 17,426 6.65P 10 1,719 10 1,719 10 1,719 10 1,719 80 1,819 540 3,047 1,380 4,765 2,390 6,143 3,620 7,366 3,910 7,582 6.70C 20,641 20,641 17,196 17,196 17,196 17,196 17,190 17,194 17,110 17,155 16,925 17,075 16,736 17,004 16,639 16,992 16,554 16,990 16,914 17,252 6.70P 10 1,719 10 1,719 10 1,719 10 1,719 170 2,608 890 3,983 2,030 5,792 3,270 7,155 4,740 8,344 5,030 8,515 6.75C 20,641 20,641 17,196 17,196 17,196 17,196 17,147 17,176 16,940 17,079 16,601 16,914 16,309 16,779 16,163 16,731 16,053 16,707 16,497 17,017 6.75P 10 1,719 10 1,862 10 1,996 40 2,477 350 3,583 1,400 5,043 2,870 6,866 4,380 8,194 5,886 9,313 6,082 9,444 6.80C 20,641 20,641 17,196 17,196 17,143 17,182 17,001 17,127 16,610 16,938 16,096 16,664 15,724 16,465 15,553 16,390 15,434 16,351 15,974 16,715 6.80P 10 2,306 10 2,669 20 2,985 120 3,648 650 4,685 2,120 6,204 3,950 7,977 5,675 9,227 6,997 10,263 7,151 10,351 6.85C 20,641 20,641 17,196 17,196 16,973 17,141 16,658 17,013 16,042 16,692 15,392 16,307 14,977 16,055 14,810 15,966 14,707 15,921 15,349 16,347 6.85P 10 3,455 10 3,842 70 4,383 290 4,984 1,140 5,891 3,090 7,429 5,290 9,089 6,842 10,234 8,136 11,174 8,243 11,222 6.90C 20,641 20,641 17,058 17,184 16,498 17,021 15,995 16,789 15,195 16,315 14,482 15,827 14,082 15,546 13,949 15,457 13,887 15,421 14,635 15,914 6.90P 10 5,036 10 5,426 210 5,973 610 6,439 1,870 7,146 4,350 8,674 6,626 10,174 8,057 11,201 9,280 12,033 9,337 12,048 6.95C 20,641 20,641 16,493 17,127 15,525 16,756 14,876 16,378 14,043 15,768 13,389 15,223 13,060 14,939 12,994 14,868 12,994 14,853 13,843 15,420 6.95P 10 6,942 60 7,322 520 7,640 1,200 7,944 2,920 8,398 5,920 9,897 7,921 11,210 9,272 12,105 10,397 12,831 10,409 12,818 7.00C 16,490 20,641 15,002 16,921 13,889 16,228 13,301 15,731 12,623 15,036 12,149 14,494 11,944 14,238 11,968 14,205 12,048 14,227 12,994 14,869 7.00P 10 8,973 240 9,220 1,150 9,282 2,140 9,405 4,340 9,601 7,432 11,066 9,228 12,174 10,457 12,939 11,463 13,562 11,435 13,528 7.05C 11,490 20,519 11,210 16,355 11,688 15,362 11,354 14,800 11,012 14,119 10,816 13,649 10,774 13,459 10,904 13,480 11,149 13,550 12,104 14,269 7.05P 10 11,095 750 11,005 2,220 10,799 3,540 10,750 6,170 10,770 8,892 12,149 10,499 13,055 11,580 13,695 12,466 14,181 12,395 14,173 7.10C 6,560 19,926 7,330 15,169 8,480 14,094 9,030 13,583 9,312 13,031 9,445 12,709 9,678 12,615 9,932 12,716 10,298 12,870 11,279 13,637 7.10P 70 13,481 1,870 12,552 3,880 12,109 5,470 11,926 8,166 12,091 10,320 13,125 11,704 13,796 12,611 14,317 13,326 14,708 13,274 14,709 7.15C 2,420 17,966 4,330 13,933 5,790 13,019 6,510 12,363 7,744 11,797 8,214 11,705 8,660 11,766 9,026 11,955 9,502 12,198 10,500 13,008 7.15P 930 15,949 3,870 13,749 6,190 13,173 7,950 12,904 9,937 13,201 11,660 13,925 12,741 14,418 13,486 14,841 14,054 15,154 14,020 15,165 7.20C 460 14,977 2,410 12,705 3,940 11,794 4,740 11,164 6,210 10,537 7,106 10,706 7,735 10,932 8,198 11,213 8,767 11,543 9,775 12,390 7.20P 3,970 18,945 6,950 14,631 9,340 14,047 10,374 14,016 11,508 14,108 12,801 14,582 13,615 14,935 14,217 15,280 14,667 15,531 14,649 15,551 7.25C 40 12,488 1,260 11,175 2,620 10,404 3,410 9,869 4,890 9,306 6,128 9,740 6,900 10,127 7,446 10,497 8,094 10,911 9,103 11,789 7.25P 8,550 20,165 10,800 15,834 11,801 15,100 12,206 14,934 12,835 14,833 13,744 15,116 14,340 15,364 14,822 15,643 15,176 15,848 15,175 15,878 7.30C 10 10,223 630 9,462 1,720 8,936 2,440 8,550 3,850 8,139 5,276 8,824 6,157 9,363 6,769 9,816 7,483 10,310 8,488 11,211 7.30P 13,510 20,627 13,929 16,510 13,572 15,830 13,664 15,607 13,909 15,400 14,510 15,549 14,931 15,716 15,318 15,946 15,599 16,112 15,612 16,152 7.35C 10 8,148 300 7,694 1,120 7,481 1,740 7,269 3,030 7,063 4,540 7,966 5,499 8,645 6,164 9,174 6,925 9,738 7,922 10,659 7.35P 18,510 20,641 15,519 16,869 14,857 16,319 14,761 16,091 14,753 15,838 15,122 15,896 15,413 16,005 15,723 16,195 15,948 16,336 15,975 16,384 7.40C 10 6,159 140 5,990 730 6,116 1,240 6,080 2,400 6,099 3,870 7,180 4,921 7,974 5,623 8,571 6,422 9,199 7,409 10,138 7.40P 20,641 20,641 16,401 17,043 15,728 16,635 15,550 16,432 15,396 16,171 15,603 16,171 15,801 16,241 16,053 16,402 16,235 16,522 16,275 16,578 7.45C 10 4,393 70 4,476 470 4,890 890 5,015 1,900 5,238 3,300 6,459 4,411 7,353 5,140 8,010 5,966 8,694 6,939 9,643 7.45P 20,641 20,641 16,821 17,121 16,300 16,844 16,095 16,667 15,882 16,425 15,981 16,390 16,112 16,434 16,320 16,573 16,472 16,679 16,523 16,743 7.50C 10 3,023 30 3,181 310 3,846 640 4,088 1,510 4,484 2,830 5,808 3,960 6,779 4,712 7,490 5,554 8,220 6,511 9,177 7.50P 20,641 20,641 17,042 17,164 16,650 16,970 16,466 16,831 16,244 16,618 16,273 16,565 16,362 16,594 16,535 16,714 16,666 16,809 16,728 16,881 7.55C 10 2,062 10 2,106 200 2,967 460 3,297 1,210 3,837 2,440 5,224 3,571 6,256 4,327 7,007 5,187 7,781 6,124 8,740 7.55P 20,641 20,641 17,147 17,186 16,873 17,055 16,719 16,945 16,506 16,760 16,499 16,703 16,561 16,722 16,710 16,829 16,823 16,918 16,896 16,997 7.60C 10 1,719 10 1,719 130 2,257 330 2,633 970 3,273 2,110 4,697 3,229 5,778 3,987 6,562 4,849 7,369 5,774 8,333 7.60P 20,641 20,641 17,158 17,186 17,006 17,107 16,887 17,025 16,702 16,869 16,675 16,812 16,718 16,827 16,851 16,925 16,954 17,010 17,035 17,093 7.65C 10 1,719 10 1,719 90 1,719 240 2,093 780 2,789 1,840 4,233 2,928 5,341 3,685 6,153 4,549 6,990 5,453 7,950 7.65P 20,641 20,641 17,196 17,196 17,079 17,138 16,996 17,078 16,844 16,952 16,809 16,898 16,844 16,912 16,964 17,005 17,061 17,086 17,150 17,175 7.70C 10 1,719 10 1,719 60 1,719 180 1,719 640 2,391 1,610 3,817 2,661 4,942 3,414 5,777 4,274 6,635 5,161 7,595 7.70P 20,641 20,641 17,196 17,196 17,127 17,159 17,063 17,113 16,942 17,012 16,913 16,966 16,945 16,982 17,054 17,070 17,149 17,151 17,244 17,244 7.75C 10 1,719 10 1,719 40 1,719 130 1,719 520 2,040 1,410 3,440 2,427 4,580 3,169 5,427 4,027 6,306 4,894 7,261 7.75P 20,641 20,641 17,196 17,196 17,155 17,172 17,113 17,139 17,017 17,058 16,994 17,022 17,025 17,039 17,129 17,125 17,220 17,204 17,323 17,303 7.80C 10 1,719 10 1,719 30 1,719 100 1,719 430 1,751 1,250 3,116 2,221 4,250 2,953 5,111 3,802 6,002 4,652 6,951 7.80P 20,641 20,641 17,196 17,196 17,170 17,179 17,141 17,155 17,070 17,093 17,054 17,065 17,087 17,086 17,187 17,170 17,279 17,250 17,387 17,352 7.85C 10 1,719 10 1,719 20 1,719 80 1,719 350 1,719 1,110 2,824 2,040 3,952 2,757 4,815 3,593 5,716 4,432 6,663 7.85P 20,641 20,641 17,196 17,196 17,180 17,186 17,158 17,166 17,110 17,119 17,101 17,099 17,138 17,123 17,235 17,207 17,328 17,288 17,438 17,393 7.90C 10 1,719 10 1,719 10 1,719 60 1,719 290 1,719 990 2,565 1,877 3,680 2,584 4,548 3,412 5,458 4,233 6,397 7.90P 20,641 20,641 17,196 17,196 17,190 17,191 17,171 17,175 17,138 17,139 17,137 17,126 17,178 17,155 17,274 17,236 17,367 17,319 17,482 17,426 7.95C 10 1,719 10 1,719 10 1,719 50 1,719 250 1,719 890 2,338 1,734 3,431 2,428 4,302 3,242 5,213 4,044 6,143 7.95P 20,641 20,641 17,196 17,196 17,191 17,191 17,179 17,179 17,155 17,153 17,163 17,147 17,210 17,180 17,304 17,262 17,399 17,345 17,517 17,457 8.00C 10 1,719 10 1,719 10 1,719 40 1,719 210 1,719 800 2,131 1,607 3,207 2,288 4,079 3,088 4,987 3,876 5,909 8.00P 20,641 20,641 17,196 17,196 17,191 17,191 17,184 17,184 17,170 17,164 17,184 17,164 17,234 17,200 17,328 17,282 17,425 17,368 17,546 17,481

Back to Top
DHH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 69,372 69,372 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 9,775 9,775 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,000 34,001 34,048 34,061 34,210 34,260 34,407 34,505 34,470 34,623 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 550 3,398 977 3,398 900 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 33,981 33,981 - - 34,026 34,026 34,127 34,147 34,392 34,464 34,698 34,828 34,891 35,085 - - - - - - - - - - 2500P - - - - 50 3,398 50 3,398 - - 250 3,398 500 3,398 1,318 3,398 2,045 3,834 2,097 4,104 - - - - - - - - - - 3000C - - - - 33,981 33,981 33,973 33,970 33,961 33,964 34,006 34,022 34,182 34,224 34,538 34,650 34,953 35,135 35,315 35,550 - - - - - - - - - - 3000P - - - - 50 3,398 100 3,398 350 3,398 700 3,398 1,250 3,398 2,528 4,732 3,669 6,196 3,834 6,639 - - - - - - - - - - 3500C - - - - 33,981 33,981 33,868 33,900 - - 33,839 33,933 34,097 34,220 34,524 34,742 35,029 35,328 35,602 35,927 - - - - - - - - - - 3500P - - - - 50 3,398 300 3,398 - - 1,550 3,749 2,484 5,068 4,406 7,413 5,838 9,057 6,211 9,703 - - - - - - - - - - 4000C - - - - - - - - 33,251 33,566 - - - - - - - - 35,554 36,097 - - - - - - - - - - 4000P - - - - - - - - 1,950 5,373 - - - - - - - - 9,212 13,181 - - - - - - - - - - 4500C - - - - 33,208 33,736 32,063 33,035 - - 31,925 32,954 32,538 33,469 33,166 34,182 33,863 34,956 34,927 35,939 - - - - - - - - - - 4500P - - - - 250 7,940 2,000 9,018 - - 5,250 10,045 7,261 11,852 9,879 14,265 11,997 16,093 12,862 16,981 - - - - - - - - - - 4550C 33,981 33,981 33,643 33,920 33,037 33,687 31,824 32,928 31,626 32,756 31,725 32,856 32,368 33,385 33,015 34,110 33,730 34,896 - - - - - - - - - - - - 4550P 50 7,807 50 8,259 300 8,660 2,200 9,577 4,100 9,794 5,629 10,524 7,622 12,286 10,247 14,671 12,374 16,482 - - - - - - - - - - - - 4600C 33,981 33,981 33,598 33,920 32,851 33,638 31,568 32,816 31,381 32,638 31,501 32,744 32,188 33,295 32,856 34,033 33,583 34,830 34,705 35,854 36,513 37,609 38,096 39,185 38,675 40,543 40,838 42,727 42,820 44,686 4600P 50 8,704 50 9,066 350 9,403 2,400 10,147 4,350 10,280 5,887 10,944 7,932 12,694 10,617 15,078 12,768 16,880 13,669 17,768 15,841 19,558 17,653 21,136 23,026 25,665 25,821 27,581 28,045 29,104 4650C 33,981 33,981 33,323 33,860 33,981 33,981 31,298 32,700 31,123 32,513 31,261 32,627 31,997 33,200 32,686 33,950 33,428 34,759 - - - - - - - - - - - - 4650P 50 9,639 50 9,920 400 10,169 2,600 10,734 4,650 10,786 6,216 11,411 8,271 13,120 10,830 15,425 13,163 17,278 - - - - - - - - - - - - 4700C 33,981 33,981 33,235 33,859 33,559 33,924 30,982 32,561 30,849 32,384 31,010 32,505 31,785 33,095 32,501 33,861 33,267 34,685 34,448 35,750 36,346 37,567 37,988 39,189 38,434 40,497 40,668 42,730 42,707 44,729 4700P 50 10,602 100 10,868 500 10,983 2,800 11,338 4,850 11,297 6,547 11,884 8,538 13,515 11,249 15,857 13,546 17,673 14,481 18,557 16,655 20,311 18,484 21,875 23,981 26,396 26,722 28,270 28,912 29,765 4750C 33,981 33,981 32,925 33,800 33,045 33,817 30,647 32,417 30,543 32,236 30,730 32,368 31,555 32,980 32,309 33,770 33,089 34,601 - - - - - - - - - - - - 4750P 50 11,581 150 11,797 550 11,794 3,000 11,959 5,200 11,831 6,916 12,380 8,911 13,963 11,630 16,276 13,961 18,077 - - - - - - - - - - - - 4800C 33,981 33,981 32,592 33,740 32,740 33,763 30,265 32,248 30,220 32,083 30,435 32,224 31,320 32,862 32,099 33,664 32,902 34,514 34,121 35,605 36,144 37,506 37,853 39,175 38,156 40,430 40,465 42,714 42,563 44,755 4800P 50 12,572 200 12,726 650 12,637 3,300 12,601 5,550 12,378 7,255 12,867 9,214 14,386 12,016 16,698 14,364 18,479 15,431 19,376 17,517 21,071 19,375 22,619 24,924 27,114 27,613 28,940 29,765 30,414 4850C 33,981 33,981 32,227 33,680 32,115 33,607 30,085 32,255 29,863 31,912 30,123 32,075 31,062 32,735 31,880 33,558 32,703 34,420 - - - - - - - - - - - - 4850P 50 13,567 250 13,664 750 13,496 3,600 13,256 5,900 12,936 7,660 13,390 9,621 14,856 12,442 17,134 14,782 18,884 - - - - - - - - - - - - 4900C 33,981 33,981 31,816 33,619 30,784 33,091 29,498 31,951 29,486 31,733 29,781 31,909 30,790 32,600 31,644 33,442 32,493 34,319 33,788 35,459 35,907 37,426 37,682 39,144 37,839 40,341 40,227 42,678 42,391 44,765 4900P 50 14,563 300 14,611 900 14,365 3,900 13,923 6,300 13,506 8,041 13,906 10,008 15,320 12,835 17,562 15,203 19,292 16,249 20,161 18,336 21,819 20,205 23,349 25,859 27,812 28,488 29,601 30,604 31,047 4950C 33,981 33,981 31,345 33,558 30,224 32,941 29,012 31,744 29,085 31,547 29,411 31,727 30,498 32,454 31,394 33,320 32,267 34,210 - - - - - - - - - - - - 4950P 50 15,561 400 15,554 1,050 15,243 4,250 14,600 6,700 14,087 8,456 14,442 10,423 15,797 13,285 18,008 15,639 19,702 - - - - - - - - - - - - 5000C 33,981 33,981 30,667 33,440 29,613 32,789 28,517 31,547 28,649 31,341 29,019 31,536 30,188 32,301 31,128 33,187 32,029 34,095 33,405 35,287 35,630 37,325 37,475 39,094 37,483 40,229 39,957 42,623 42,187 44,757 5000P 50 16,558 450 16,514 1,250 16,118 4,600 15,289 7,150 14,676 8,904 14,994 10,842 16,280 13,720 18,451 16,078 20,114 17,111 20,955 19,181 22,571 21,053 24,079 26,776 28,495 29,349 30,241 31,427 31,665 5100C 30,150 33,915 28,976 33,143 28,090 32,386 27,356 31,071 27,679 30,878 28,161 31,122 29,507 31,959 30,550 32,902 31,511 33,844 - - - - - - - - - - - - 5100P 50 18,553 700 18,399 1,650 17,889 5,400 16,687 8,100 15,880 9,815 16,119 11,759 17,276 14,618 19,347 16,972 20,940 - - - - - - - - - - - - 5200C 25,200 33,848 25,900 32,727 26,146 31,836 25,952 30,442 26,630 30,445 27,182 30,643 28,778 31,634 29,928 32,639 30,938 33,595 32,489 34,867 34,945 37,056 36,942 38,930 36,654 39,941 39,310 42,456 41,687 44,688 5200P 100 20,528 1,050 20,250 2,200 19,633 6,350 18,097 9,150 17,111 10,830 17,292 12,756 18,299 15,574 20,257 17,774 21,777 18,889 22,551 20,911 24,073 22,772 25,529 28,565 29,805 31,019 31,481 33,026 32,864 5300C 20,300 33,715 21,450 32,082 23,200 31,094 24,376 29,749 25,371 29,879 26,086 30,112 27,907 31,204 29,184 32,273 30,281 33,273 - - - - - - - - - - - - 5300P 200 22,483 1,550 22,044 2,950 21,314 7,450 19,501 10,350 18,352 11,919 18,500 13,768 19,335 16,570 21,174 18,741 22,619 - - - - - - - - - - - - 5400C 15,400 33,582 17,400 31,006 19,200 30,117 22,591 28,914 23,932 29,150 24,864 29,460 26,936 30,723 28,358 31,861 29,553 32,917 31,346 34,327 34,070 36,686 36,237 38,676 35,673 39,562 38,534 42,210 41,063 44,549 5400P 450 24,378 2,350 23,720 3,900 22,925 8,750 20,875 11,618 19,580 13,084 19,738 14,852 20,388 17,621 22,092 19,729 23,457 20,749 24,146 22,709 25,558 24,531 26,955 30,273 31,040 32,611 32,644 34,552 34,001 5500C 10,950 32,851 13,300 29,943 15,450 28,903 20,609 27,980 22,355 28,355 23,521 28,783 25,869 30,165 27,448 31,406 28,758 32,519 - - - - - - - - - - - - 5500P 1,000 26,154 3,400 25,296 5,200 24,400 10,250 22,203 12,966 20,793 14,344 21,004 16,041 21,444 18,687 23,009 20,729 24,291 - - - - - - - - - - - - 5600C 7,000 31,454 9,800 28,608 12,100 27,871 18,000 26,871 20,636 27,467 22,027 28,035 24,706 29,561 26,459 30,901 27,902 32,080 29,966 33,652 32,989 36,206 35,346 38,326 34,557 39,096 37,635 41,889 40,332 44,342 5600P 2,050 27,730 4,950 26,673 6,900 25,715 12,150 23,400 14,499 21,905 15,737 22,268 17,238 22,502 19,786 23,916 21,753 25,107 22,689 25,708 24,538 27,008 26,304 28,338 31,880 32,180 34,107 33,728 35,985 35,056 5700C 3,900 29,067 6,900 27,770 9,100 27,074 15,150 25,598 18,806 26,464 20,422 27,183 23,430 28,900 25,400 30,343 26,973 31,603 - - - - - - - - - - - - 5700P 3,900 28,987 7,050 27,830 8,900 26,912 14,150 24,570 16,049 23,098 17,222 23,510 18,492 23,547 20,910 24,801 22,784 25,911 - - - - - - - - - - - - 5800C 1,900 27,870 4,550 26,713 6,700 26,038 12,500 24,228 16,400 25,352 18,762 26,232 22,097 28,165 24,264 29,738 25,985 31,083 28,342 32,839 31,696 35,609 34,263 37,870 33,311 38,546 36,612 41,493 39,486 44,066 5800P 6,900 31,321 9,650 28,787 11,500 27,870 16,523 25,593 17,703 24,445 18,743 24,741 19,787 24,562 22,039 25,669 23,816 26,691 24,648 27,210 26,368 28,396 28,063 29,660 33,371 33,234 35,503 34,740 37,325 36,044 5900C 750 26,334 2,900 25,376 4,900 24,767 10,250 23,201 14,050 24,135 16,950 25,199 20,680 27,368 23,066 29,083 24,942 30,522 - - - - - - - - - - - - 5900P 10,850 32,718 12,800 30,636 14,600 28,628 18,596 26,482 19,419 25,719 20,326 25,899 21,096 25,547 23,168 26,510 24,839 27,439 - - - - - - - - - - - - 6000C 250 24,538 1,800 23,821 3,400 23,378 8,350 22,063 12,000 22,846 14,650 24,094 19,251 26,512 21,812 28,378 23,856 29,922 26,493 31,878 30,194 34,889 32,991 37,307 31,942 37,911 35,477 41,023 38,535 43,725 6000P 15,300 33,449 16,650 32,062 18,250 30,011 20,680 27,671 21,147 26,896 21,911 26,984 22,403 26,508 24,296 27,358 25,845 28,166 26,581 28,629 28,158 29,710 29,773 30,911 34,738 34,202 36,786 35,674 38,563 36,964 6100C 100 22,603 1,100 22,107 2,300 21,837 6,750 20,839 10,150 21,500 12,600 22,923 17,767 25,598 20,531 27,629 22,732 29,285 - - - - - - - - - - - - 6100P 20,100 33,715 21,200 32,639 22,000 31,344 22,709 28,847 22,848 27,992 23,471 27,997 23,689 27,366 25,403 28,126 26,826 28,853 - - - - - - - - - - - - 6200C 50 20,628 600 20,315 1,550 20,170 5,400 19,554 8,550 20,120 10,800 21,706 15,950 24,632 19,223 26,836 21,567 28,608 24,468 30,778 28,513 34,050 31,551 36,640 30,480 37,201 34,236 40,479 37,475 43,315 6200P 24,900 33,981 25,700 33,272 25,799 32,235 24,632 29,873 24,472 28,958 24,981 28,932 24,942 28,203 26,474 28,851 27,775 29,508 28,430 29,930 29,873 30,931 31,402 32,074 35,964 35,076 37,954 36,532 39,700 37,821 6300C 50 18,633 300 18,448 950 18,453 4,250 18,227 7,100 18,701 9,300 20,482 14,100 23,632 17,928 26,010 20,524 27,939 - - - - - - - - - - - - 6300P 29,900 33,981 29,640 33,593 28,059 32,808 26,364 30,709 25,859 29,648 26,122 29,406 26,091 28,903 27,459 29,472 28,676 30,115 - - - - - - - - - - - - 6400C 50 16,638 150 16,533 650 16,670 3,250 16,869 5,850 17,272 7,900 19,217 12,450 22,607 16,350 25,152 19,334 27,201 22,329 29,552 26,683 33,097 29,951 35,866 28,918 36,408 32,894 39,865 36,309 42,836 6400P 31,536 33,383 31,439 33,785 29,855 33,214 27,967 31,467 27,330 30,511 27,358 30,124 27,215 29,615 28,422 30,101 29,540 30,696 30,133 31,091 31,465 32,037 32,920 33,138 37,053 35,866 38,999 37,315 40,732 38,613 6500C 50 14,648 100 14,622 400 14,898 2,500 15,494 4,800 15,997 6,700 17,958 10,900 21,543 14,650 24,259 18,122 26,428 - - - - - - - - - - - - 6500P 33,981 33,981 32,812 33,916 31,104 33,449 29,317 32,054 28,483 31,084 28,488 30,768 28,254 30,256 29,330 30,691 30,357 31,241 - - - - - - - - - - - - 6600C 50 12,682 50 12,741 250 13,157 1,900 14,124 3,850 14,814 5,600 16,675 9,500 20,459 13,050 23,329 16,650 25,621 20,113 28,210 24,749 32,038 28,225 34,992 27,267 35,538 31,466 39,181 35,066 42,299 6600P 33,981 33,981 33,981 33,981 32,043 33,626 30,399 32,494 29,589 31,660 29,529 31,356 29,224 30,849 30,183 31,239 31,123 31,751 31,657 32,112 32,898 33,018 34,295 34,094 38,003 36,572 39,921 38,023 41,644 39,329 6700C 50 10,790 50 11,028 150 11,472 1,400 12,765 3,100 13,644 4,650 15,405 8,200 19,343 11,650 22,397 15,050 24,793 - - - - - - - - - - - - 6700P 33,981 33,981 33,981 33,981 32,698 33,743 31,294 32,853 30,550 32,150 30,425 31,846 30,120 31,394 30,962 31,736 31,824 32,213 - - - - - - - - - - - - 6800C 50 9,034 50 9,500 100 9,913 1,050 11,464 2,450 12,484 3,850 14,171 7,050 18,222 10,350 21,442 13,500 23,925 18,158 26,877 23,035 30,989 26,721 34,137 25,585 34,607 29,960 38,430 33,720 41,690 6800P 33,981 33,981 33,981 33,981 33,542 33,920 32,131 33,204 31,276 32,497 31,216 32,280 30,922 31,877 31,673 32,191 32,477 32,648 32,817 32,852 34,071 33,799 35,456 34,885 38,794 37,184 40,712 38,655 42,450 39,986 6900C 50 7,466 50 8,168 50 8,367 750 10,187 2,000 11,398 3,150 12,954 6,000 17,082 9,200 20,492 12,050 23,026 - - - - - - - - - - - - 6900P 33,981 33,981 33,981 33,981 33,619 33,921 32,728 33,442 31,752 32,704 31,873 32,638 31,622 32,296 32,316 32,603 33,067 33,045 - - - - - - - - - - - - 7000C 50 6,116 50 7,027 50 7,229 500 8,922 1,550 10,303 2,600 11,829 5,200 16,035 8,100 19,511 10,750 22,119 15,200 25,347 21,048 29,778 24,873 33,111 23,854 33,610 28,392 37,616 32,322 41,029 7000P 33,981 33,981 33,981 33,981 33,981 33,981 33,136 33,602 32,607 33,182 32,450 32,958 32,235 32,667 32,872 32,961 33,582 33,393 33,917 33,610 35,131 34,540 36,504 35,632 39,441 37,713 41,373 39,211 43,130 40,566 7100C 50 4,983 50 6,063 50 6,264 350 7,788 1,150 9,210 2,150 10,776 4,450 14,977 7,200 18,580 9,500 21,172 - - - - - - - - - - - - 7100P 33,981 33,981 33,981 33,981 33,981 33,981 33,434 33,720 33,023 33,392 32,892 33,204 32,761 32,989 33,365 33,288 34,041 33,711 - - - - - - - - - - - - 7200C 50 4,052 50 5,250 50 5,450 250 6,765 850 8,176 1,700 9,666 3,800 13,949 6,250 17,570 8,400 20,231 12,550 23,745 18,800 28,476 22,978 32,007 22,000 32,550 26,780 36,742 30,836 40,299 7200P 33,981 33,981 33,981 33,981 33,981 33,981 33,700 33,836 33,357 33,566 33,259 33,417 33,179 33,250 33,770 33,561 34,421 33,982 34,788 34,228 36,013 35,175 37,382 36,273 39,942 38,161 41,902 39,692 43,698 41,086 7300C 50 3,398 50 4,568 50 4,764 150 5,701 650 7,256 1,350 8,654 3,150 12,861 5,200 16,410 7,350 19,255 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,981 33,981 33,796 33,876 33,614 33,708 33,527 33,579 33,530 33,478 34,099 33,793 34,743 34,223 - - - - - - - - - - - - 7400C 50 3,398 50 3,995 50 4,186 100 4,831 450 6,300 1,050 7,674 2,600 11,811 4,400 15,349 6,400 18,271 10,200 22,063 16,100 27,104 21,000 30,825 19,550 31,433 25,117 35,804 29,305 39,515 7400P 33,981 33,981 33,981 33,981 33,981 33,981 33,877 33,913 33,760 33,791 33,732 33,710 33,800 33,663 34,368 33,994 34,998 34,427 35,443 34,726 36,704 35,702 38,088 36,819 40,300 38,530 42,307 40,104 44,145 41,537 7500C 50 3,398 50 3,512 50 3,698 50 3,884 350 5,550 800 6,740 2,050 10,677 3,750 14,353 5,550 17,288 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,981 33,981 33,944 33,949 33,883 33,869 33,857 33,795 33,994 33,804 34,556 34,147 35,189 34,593 - - - - - - - - - - - - 7600C - - - - 50 3,398 50 3,461 250 4,790 600 5,871 1,650 9,682 3,150 13,342 4,800 16,320 8,200 20,345 13,700 25,675 18,300 29,571 17,300 30,266 23,100 34,818 27,723 38,675 7600P - - - - 33,981 33,981 33,948 33,950 33,949 33,918 33,957 33,872 34,135 33,920 34,690 34,274 35,318 34,723 35,876 35,094 37,205 36,120 38,624 37,269 40,522 38,821 42,582 40,443 44,476 41,922 7700C - - - - 50 3,398 50 3,398 150 3,967 450 5,099 1,350 8,803 2,600 12,315 4,100 15,328 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,981 33,981 33,977 33,941 34,016 33,925 34,228 34,009 34,774 34,373 35,395 34,828 - - - - - - - - - - - - 7800C - - - - 50 3,398 50 3,398 100 3,398 300 4,290 1,050 7,858 2,150 11,348 3,500 14,367 6,450 18,565 11,550 24,190 15,900 28,273 15,250 29,060 20,800 33,788 26,105 37,778 7800P - - - - 33,981 33,981 33,981 33,981 33,994 33,962 34,051 33,970 34,278 34,074 34,807 34,440 35,423 34,900 36,112 35,356 37,529 36,440 38,987 37,619 40,615 39,039 42,735 40,712 44,691 42,246 7900C - - - - 50 3,398 50 3,398 50 3,398 250 3,821 800 6,950 1,750 10,387 2,950 13,398 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,981 33,981 34,001 33,980 34,058 33,985 34,290 34,110 34,800 34,484 35,408 34,949 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 50 3,398 150 3,398 600 6,100 1,400 9,437 2,450 12,416 5,000 16,789 9,650 22,665 13,650 26,891 13,350 27,803 18,600 32,691 23,750 36,830 8000P - - - - 33,981 33,981 33,981 33,981 34,001 33,980 34,055 34,005 34,279 34,135 34,762 34,506 35,355 34,975 36,166 35,511 37,688 36,666 39,196 37,889 40,588 39,188 42,774 40,920 44,794 42,506 8100C - - - - 50 3,398 50 3,398 50 3,398 100 3,398 450 5,341 1,150 8,630 2,050 11,513 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,981 33,981 34,001 33,980 34,044 34,010 34,252 34,145 34,709 34,509 35,276 34,977 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 350 4,725 900 7,756 1,650 10,533 3,800 15,025 7,950 21,092 11,700 25,496 11,650 26,529 16,600 31,564 21,500 35,832 8200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,044 34,010 34,222 34,145 34,631 34,498 35,163 34,960 36,074 35,574 37,696 36,807 39,252 38,067 40,455 39,272 42,702 41,062 44,787 42,704 8300C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 250 4,051 700 6,943 1,350 9,667 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,022 34,009 34,179 34,137 34,546 34,476 35,046 34,929 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 200 3,608 550 6,227 1,100 8,848 2,850 13,326 6,500 19,520 9,900 24,034 10,100 25,222 14,750 30,397 19,400 34,790 8400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 34,022 34,009 34,153 34,129 34,466 34,447 34,925 34,887 35,876 35,561 37,575 36,866 39,172 38,171 40,227 39,296 42,529 41,144 44,677 42,844 8500C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,398 400 5,431 850 7,949 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,121 34,115 34,371 34,404 34,779 34,826 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 300 4,781 700 7,280 2,100 11,702 5,300 17,993 8,350 22,575 8,750 23,929 13,050 29,197 17,400 33,687 8600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,083 34,097 34,294 34,361 34,675 34,774 35,614 35,489 37,357 36,856 38,976 38,200 39,926 39,264 42,266 41,168 44,465 42,927 8700C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 4,036 500 6,354 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,038 34,067 34,206 34,306 34,520 34,687 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,543 400 5,750 1,500 10,130 4,200 16,397 6,950 21,076 7,500 22,595 11,500 27,973 15,600 32,571 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,038 34,066 34,157 34,267 34,429 34,627 35,316 35,371 37,043 36,783 38,679 38,161 39,552 39,183 41,922 41,139 44,169 42,951 8900C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 300 5,087 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,037 34,065 34,103 34,219 34,332 34,556 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 200 4,322 1,000 8,534 3,350 14,922 5,750 19,590 6,400 21,270 10,050 26,702 13,900 31,403 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,102 34,215 34,227 34,465 34,989 35,207 36,701 36,666 38,307 38,067 39,133 39,058 41,501 41,058 43,786 42,923 9100C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 150 3,817 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,045 34,150 34,170 34,404 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 700 7,279 2,600 13,427 4,700 18,101 5,400 19,923 8,750 25,422 12,350 30,216 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,045 34,147 34,110 34,332 34,744 35,054 36,315 36,503 37,878 37,919 38,669 38,889 41,026 40,930 43,335 42,845 9300C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,109 34,327 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 450 6,010 2,000 12,011 3,800 16,627 4,550 18,618 7,600 24,152 10,900 28,984 9400P - - - - 33,981 33,981 33,981 33,981 33,966 33,896 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,231 34,508 34,877 35,936 36,314 37,416 37,729 38,198 38,691 40,518 40,763 42,816 42,719 9500C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,046 34,227 - - - - - - - - - - - - 9600C - - - - - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 250 4,705 1,500 10,626 3,050 15,201 3,800 17,324 6,550 22,862 - - 9600P - - - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,292 34,675 35,561 36,097 36,952 37,507 37,720 38,464 39,973 40,557 - - 9700C - - - - - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 150 3,771 1,100 9,306 2,400 13,781 3,150 16,055 5,600 21,559 - - 9800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,174 34,526 35,215 35,866 36,483 37,251 37,249 38,216 39,405 40,313 - - 9900C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 100 3,398 800 8,106 1,850 12,382 2,550 14,744 4,750 20,253 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,111 34,427 34,923 35,638 36,027 36,971 36,765 37,932 38,826 40,040 - - 10100C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 550 6,910 1,450 11,160 2,100 13,593 4,000 18,957 - - 10200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 34,048 34,298 34,657 35,395 35,655 36,709 36,362 37,668 38,257 39,741 - - 10300C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 400 5,994 1,100 9,933 1,700 12,446 3,350 17,690 - - 10400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,485 35,205 35,302 36,427 35,976 37,387 37,710 39,425 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 250 4,926 800 8,700 1,350 11,307 2,800 16,476 - - 10600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,304 34,969 34,975 36,126 35,614 37,093 37,208 39,103 - - 10800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 600 7,687 1,050 10,187 2,300 15,241 - - 10800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,742 35,874 35,284 36,793 36,717 38,757 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 400 6,515 800 9,103 1,850 13,987 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,500 35,568 34,996 36,491 36,245 38,389 - - 11200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 300 5,742 650 8,308 1,500 12,854 - - 11200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,373 35,367 34,815 36,269 35,855 38,044 - - 11400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,857 500 7,434 1,200 11,749 - - 11400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,131 34,630 36,017 35,507 37,697 - - 11500C - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 150 4,273 350 6,435 950 10,691 - - 11600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,179 34,980 34,440 35,721 35,206 37,357 - - 11800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,610 250 5,607 750 9,712 - - 11800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,806 34,311 35,475 34,957 37,037 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 5,076 550 8,603 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,581 34,246 35,322 34,703 36,664 - - 12200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 4,494 450 7,900 - - 12200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,566 34,181 35,151 34,574 36,432 - - 12400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 100 3,821 300 6,772 - - 12400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,114 34,952 34,379 36,044 - - 12500C - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 6,251 - - 12600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,693 34,312 35,874 - - 12800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 5,176 - - 12800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,679 34,181 35,503 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 4,442 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,667 34,114 35,254 - - 13200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,485 - - 13200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 35,234 - - 13400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 10000C - - - - - - - - - - 85,731 85,758 86,489 86,636 87,873 88,245 89,070 89,655 90,413 91,251 - - - - - - - - - - 10000P - - - - - - - - - - 2,750 8,538 5,500 11,624 8,950 16,651 9,600 18,859 11,550 21,572 - - - - - - - - - - 10500C - - - - - - - - - - 85,665 85,731 86,503 86,702 88,019 88,445 89,442 90,080 90,972 91,823 - - - - - - - - - - 10500P - - - - - - - - - - 3,500 9,203 6,750 13,765 10,799 19,351 12,000 21,945 14,137 24,817 - - - - - - - - - - 11000C - - - - 85,386 85,386 85,173 85,199 - - 85,519 85,665 86,436 86,716 88,072 88,604 89,748 90,440 91,464 92,341 - - - - - - - - - - 11000P - - - - 50 8,538 800 8,538 - - 4,550 11,331 8,352 16,292 12,914 22,277 14,550 25,283 16,904 28,249 - - - - - - - - - - 11500C - - - - 85,386 85,386 84,960 85,066 - - 85,253 85,532 86,250 86,676 88,006 88,671 89,908 90,719 91,823 92,794 - - - - - - - - - - 11500P - - - - 50 8,538 1,300 8,538 - - 5,850 13,805 10,174 19,098 15,587 25,642 17,369 28,794 19,950 31,853 - - - - - - - - - - 12000C - - - - 85,306 85,346 84,574 84,854 84,428 84,840 84,814 85,306 85,904 86,529 87,766 88,657 89,894 90,892 92,036 93,139 - - - - - - - - - - 12000P - - - - 100 8,538 1,900 9,935 4,900 13,020 7,450 16,638 12,249 22,157 18,287 29,020 20,508 32,491 23,301 35,604 - - - - - - - - - - 12500C - - - - 85,199 85,292 83,962 84,521 - - 84,149 84,960 85,346 86,277 87,314 88,524 89,655 90,932 92,022 93,366 - - - - - - - - - - 12500P - - - - 150 8,538 2,750 13,167 - - 9,350 19,817 14,683 25,536 20,881 32,372 23,953 36,335 26,945 39,474 - - - - - - - - - - 13000C - - - - 84,827 85,159 82,965 84,029 - - 83,178 84,468 84,508 85,891 86,583 88,245 89,123 90,825 91,756 93,445 - - - - - - - - - - 13000P - - - - 250 11,903 3,900 17,090 - - 11,650 23,381 17,369 29,140 24,019 36,082 27,743 40,325 30,869 43,437 - - - - - - - - - - 13400C 85,386 85,386 84,960 85,266 84,361 85,013 81,795 83,470 81,502 83,337 82,127 83,949 83,603 85,452 85,771 87,899 88,458 90,612 91,317 93,379 96,026 98,180 100,428 102,676 106,825 109,658 111,108 114,792 116,827 120,537 13400P 50 12,794 50 14,297 400 16,252 5,150 20,748 9,950 22,543 13,500 26,387 19,910 32,305 27,012 39,288 30,962 43,584 34,167 46,643 40,485 52,574 45,486 57,362 57,841 67,337 69,692 75,876 76,687 80,957 13500C 85,386 85,386 84,920 85,266 84,095 84,920 81,435 83,311 81,169 83,164 81,808 83,790 83,324 85,319 85,532 87,793 88,258 90,533 - - - - - - - - - - - - 13500P 50 14,270 50 15,574 450 17,489 5,500 21,732 10,450 23,368 14,500 27,411 20,561 33,103 27,743 40,086 31,800 44,408 - - - - - - - - - - - - 13600C 85,386 85,386 84,694 85,213 83,909 84,880 81,063 83,138 80,797 82,978 81,475 83,617 83,045 85,186 85,279 87,673 88,032 90,453 91,011 93,299 95,853 98,220 100,388 102,795 106,812 109,831 111,001 114,938 116,813 120,750 13600P 50 15,827 100 17,329 600 18,965 5,850 22,729 11,000 24,245 15,150 28,262 21,240 33,928 28,488 40,897 32,664 45,246 35,896 48,265 42,294 54,170 47,374 58,945 59,783 68,827 71,567 77,273 78,496 82,300 13700C 85,386 85,386 84,641 85,213 83,617 84,787 80,637 82,938 80,398 82,792 81,116 83,444 82,739 85,040 85,000 87,553 87,793 90,360 - - - - - - - - - - - - 13700P 50 17,489 150 18,979 650 20,269 6,250 23,767 11,550 25,123 15,400 28,967 21,918 34,752 29,273 41,708 33,516 46,071 - - - - - - - - - - - - 13800C 85,386 85,386 84,388 85,146 83,297 84,681 80,199 82,739 79,999 82,593 80,744 83,258 82,420 84,880 84,707 87,420 87,540 90,253 90,652 93,193 95,640 98,207 100,295 102,888 106,745 109,964 110,842 115,058 116,747 120,950 13800P 50 19,245 200 20,601 750 21,692 6,650 24,831 12,100 26,014 16,450 30,004 22,636 35,604 30,044 42,533 34,380 46,895 37,652 49,888 44,116 55,740 49,249 60,501 61,725 70,317 73,429 78,642 80,292 83,617 13900C 85,386 85,386 84,295 85,146 82,965 84,588 79,706 82,526 79,534 82,366 80,332 83,058 82,074 84,707 84,388 87,274 87,261 90,147 - - - - - - - - - - - - 13900P 50 21,067 250 22,224 900 23,195 7,050 25,908 12,750 26,972 17,150 30,895 23,354 36,442 30,842 43,358 35,284 47,733 - - - - - - - - - - - - 14000C 85,386 85,386 84,002 85,093 82,513 84,455 79,188 82,287 79,068 82,140 79,906 82,845 81,701 84,534 84,056 87,128 86,982 90,027 90,213 93,060 95,347 98,180 100,149 102,955 106,612 110,084 110,629 115,138 116,627 121,109 14000P 50 22,942 300 23,886 1,000 24,671 7,500 27,025 13,350 27,903 17,350 31,627 24,112 37,306 31,667 44,182 36,162 48,558 39,447 51,510 45,978 57,323 51,165 62,057 63,667 71,766 75,278 79,999 82,061 84,920 14100C 85,386 85,386 83,696 85,026 82,114 84,348 78,616 82,034 78,549 81,888 79,440 82,632 81,316 84,348 83,710 86,968 86,662 89,894 - - - - - - - - - - - - 14100P 50 24,857 350 25,575 1,150 26,227 7,950 28,156 13,950 28,847 18,633 32,757 24,857 38,171 32,491 45,020 37,080 49,409 - - - - - - - - - - - - 14200C 85,386 85,386 83,337 84,973 81,515 84,162 77,991 81,755 78,017 81,635 78,962 82,393 80,903 84,149 83,337 86,795 86,330 89,761 89,721 92,873 95,001 98,114 99,936 102,981 106,439 110,163 110,363 115,204 116,468 121,242 14200P 50 26,812 400 27,304 1,300 27,797 8,450 29,326 14,500 29,778 19,378 33,702 25,216 38,875 33,329 45,871 37,998 50,234 41,269 53,133 47,853 58,892 53,080 63,600 65,595 73,203 77,113 81,316 83,816 86,210 14300C 85,386 85,386 82,792 84,854 80,957 84,016 77,339 81,462 77,432 81,342 78,443 82,140 80,478 83,936 82,952 86,609 85,984 89,615 - - - - - - - - - - - - 14300P 50 28,781 450 29,060 1,500 29,419 8,950 30,523 15,250 30,802 19,700 34,500 26,014 39,780 34,181 46,709 38,915 51,072 - - - - - - - - - - - - 14400C 85,386 85,386 82,207 84,734 80,265 83,829 76,634 81,156 76,820 81,050 77,898 81,874 80,026 83,710 82,526 86,410 85,612 89,442 89,136 92,661 94,602 98,007 99,670 102,981 106,200 110,203 110,030 115,231 116,255 121,349 14400P 50 30,762 550 30,882 1,700 31,068 9,500 31,733 15,950 31,826 20,450 35,471 26,812 40,684 35,045 47,560 39,846 51,909 43,145 54,756 49,742 60,448 55,008 65,130 67,497 74,626 78,908 82,619 85,545 87,460 14500C 85,386 85,386 81,555 84,627 79,454 83,603 75,863 80,810 76,155 80,744 77,312 81,595 79,534 83,470 82,100 86,210 85,226 89,269 - - - - - - - - - - - - 14500P 50 32,757 650 32,718 1,950 32,744 10,100 32,984 16,700 32,877 21,293 36,468 27,664 41,602 35,923 48,412 40,791 52,747 - - - - - - - - - - - - 14600C 85,386 85,386 80,850 84,508 78,589 83,364 75,051 80,465 75,464 80,411 76,701 81,302 79,028 83,231 81,635 85,997 84,814 89,096 88,498 92,408 94,124 97,874 99,324 102,942 105,894 110,230 109,658 115,231 116,002 121,429 14600P 50 34,752 750 34,566 2,200 34,433 10,700 34,247 17,500 33,954 22,117 37,492 28,475 42,520 36,814 49,276 41,748 53,585 45,033 56,378 51,657 61,991 56,937 66,633 69,399 76,022 80,691 83,896 87,248 88,697 14700C 85,386 85,386 79,933 84,335 77,592 83,071 74,187 80,079 74,732 80,052 76,049 80,983 78,496 82,965 81,156 85,771 84,375 88,897 - - - - - - - - - - - - 14700P 50 36,747 900 36,442 2,500 36,149 11,350 35,524 18,300 35,045 22,955 38,516 29,366 43,451 37,732 50,141 42,706 54,423 - - - - - - - - - - - - 14800C 84,428 85,319 78,935 84,162 76,461 82,739 73,256 79,680 73,948 79,693 75,371 80,664 77,924 82,686 80,637 85,519 83,909 88,697 87,766 92,115 93,565 97,701 98,925 102,875 105,548 110,217 109,219 115,191 115,683 121,482 14800P 50 38,742 1,000 38,330 2,800 37,878 12,050 36,827 19,150 36,149 23,833 39,567 30,244 44,395 38,649 51,005 43,677 55,261 46,949 57,988 53,572 63,534 58,879 68,122 71,288 77,379 82,446 85,146 88,923 89,908 14900C 84,082 85,319 77,711 83,923 75,264 82,406 72,272 79,241 73,123 79,294 74,639 80,305 77,326 82,393 80,105 85,266 83,430 88,471 - - - - - - - - - - - - 14900P 50 40,737 1,200 40,205 3,100 39,620 12,800 38,144 20,000 37,279 24,738 40,631 31,161 45,339 39,527 51,856 44,661 56,086 - - - - - - - - - - - - 15000C 83,603 85,319 76,395 83,696 73,921 82,034 71,474 79,041 72,258 78,895 73,868 79,946 76,701 82,087 79,547 85,000 82,925 88,245 86,955 91,770 92,940 97,489 98,459 102,769 105,123 110,163 108,727 115,138 115,324 121,508 15000P 50 42,732 1,400 42,094 3,550 41,349 13,600 39,474 21,050 38,463 25,655 41,695 32,079 46,297 40,072 52,668 45,645 56,924 48,877 59,584 55,514 65,050 60,807 69,598 73,150 78,722 84,162 86,370 90,559 91,091 15100C 80,550 85,253 74,839 83,404 72,378 81,568 70,077 78,270 71,341 78,456 73,070 79,560 76,036 81,768 78,948 84,721 82,406 88,006 - - - - - - - - - - - - 15100P 50 44,727 1,650 43,969 4,000 43,092 14,450 40,804 21,950 39,620 26,626 42,799 33,023 47,268 41,057 53,559 46,629 57,748 - - - - - - - - - - - - 15200C 75,550 85,253 73,056 83,058 70,756 81,090 68,894 77,765 70,370 77,991 72,219 79,148 75,344 81,435 78,337 84,428 81,848 87,753 86,051 91,384 92,235 97,236 97,914 102,636 104,644 110,084 108,168 115,045 114,912 121,508 15200P 100 46,709 1,950 45,831 4,500 44,821 15,350 42,161 22,950 40,817 27,610 43,903 33,981 48,239 42,028 54,450 47,640 58,573 50,845 61,166 57,442 66,553 62,749 71,061 74,985 80,039 85,851 87,567 92,182 92,248 15300C 70,600 85,186 71,048 82,646 68,933 80,518 67,630 77,193 69,346 77,512 71,327 78,722 74,613 81,076 77,685 84,122 81,276 87,487 - - - - - - - - - - - - 15300P 150 48,678 2,300 47,680 5,000 46,563 16,300 43,517 24,050 42,041 28,608 45,007 34,979 49,223 43,052 55,341 48,651 59,397 - - - - - - - - - - - - 15400C 65,650 85,120 68,600 82,194 67,018 79,946 66,300 76,608 68,268 76,993 70,383 78,270 73,854 80,704 77,007 83,790 80,664 87,208 85,066 90,958 91,464 96,943 97,302 102,449 104,099 109,977 107,570 114,912 114,446 121,468 15400P 200 50,659 2,700 49,502 5,700 48,239 17,350 44,860 25,200 43,278 29,659 46,137 35,976 50,207 44,062 56,219 49,662 60,222 52,827 62,749 59,397 68,029 64,677 72,485 76,807 81,329 87,514 88,737 93,778 93,392 15500C 60,750 84,987 64,100 81,622 64,877 79,254 64,877 75,956 67,138 76,461 69,399 77,805 73,056 80,318 76,302 83,457 80,039 86,902 - - - - - - - - - - - - 15500P 300 52,614 3,150 51,311 6,300 49,968 18,400 46,217 26,350 44,528 30,749 47,281 37,013 51,191 45,100 57,110 50,673 61,047 - - - - - - - - - - - - 15600C 55,900 84,787 59,650 80,997 62,616 78,509 63,387 75,291 65,954 75,889 68,362 77,299 72,219 79,906 75,570 83,098 79,387 86,596 83,989 90,479 90,599 96,611 96,624 102,237 103,500 109,831 106,905 114,752 113,927 121,415 15600P 450 54,543 3,650 53,106 7,150 51,604 19,550 47,574 27,600 45,791 31,866 48,425 38,051 52,189 46,164 58,001 51,697 61,858 54,809 64,305 61,326 69,492 66,606 73,894 78,589 82,593 89,136 89,894 95,321 94,509 15700C 51,050 84,588 55,250 80,305 59,400 77,711 61,831 74,573 64,717 75,304 67,271 76,780 71,354 79,480 74,799 82,726 78,709 86,277 - - - - - - - - - - - - 15700P 600 56,485 4,300 54,849 8,050 53,226 20,750 48,930 28,850 47,068 33,037 49,595 39,141 53,186 47,201 58,892 52,721 62,656 - - - - - - - - - - - - 15800C 46,300 84,255 50,950 79,507 55,400 76,780 60,195 73,828 63,414 74,666 66,127 76,235 70,436 79,041 74,001 82,340 78,004 85,944 82,805 89,961 89,655 96,238 95,853 101,984 102,835 109,645 106,173 114,566 113,355 121,335 15800P 800 58,400 4,950 56,578 9,000 54,822 22,000 50,274 30,270 48,372 34,207 50,752 40,232 54,197 48,305 59,770 53,745 63,467 56,924 65,821 63,401 70,889 68,681 75,211 80,358 83,829 90,732 91,011 96,850 95,600 15900C 41,600 83,856 46,800 78,549 51,150 76,009 58,480 73,030 62,044 74,014 64,943 75,663 69,492 78,563 73,163 81,941 77,273 85,585 - - - - - - - - - - - - 15900P 1,150 60,249 5,750 58,254 10,050 56,392 23,350 51,604 31,467 49,662 35,444 51,936 41,376 55,195 49,369 60,661 54,782 64,265 - - - - - - - - - - - - 16000C 37,000 83,324 42,500 77,725 47,450 74,839 56,684 72,192 60,634 73,309 63,707 75,051 68,495 78,084 72,285 81,515 76,514 85,226 81,515 89,389 88,617 95,826 95,001 101,691 102,104 109,432 105,402 114,353 112,730 121,216 16000P 1,550 62,084 6,650 59,889 11,150 57,948 24,800 52,907 32,731 50,978 36,694 53,106 42,533 56,205 50,473 61,525 55,820 65,063 58,892 67,337 65,289 72,298 70,529 76,568 82,087 85,040 92,288 92,089 98,340 96,651 16100C 32,550 82,593 38,600 76,501 42,600 74,413 54,835 71,288 59,145 72,591 62,403 74,413 67,457 77,565 71,381 81,063 75,730 84,854 - - - - - - - - - - - - 16100P 2,050 63,879 7,700 61,472 12,400 59,437 26,350 54,197 34,167 52,295 37,984 54,290 43,717 57,203 51,590 62,403 56,857 65,848 - - - - - - - - - - - - 16200C 28,250 81,662 34,800 75,158 41,550 71,514 52,761 70,543 57,495 71,979 61,020 73,801 66,300 77,126 70,450 80,611 74,892 84,455 80,132 88,750 87,487 95,361 94,070 101,346 101,306 109,193 104,577 114,114 112,065 121,083 16200P 2,850 65,555 8,850 63,002 13,950 60,807 28,000 55,461 35,604 53,612 39,328 55,461 44,914 58,200 52,628 63,294 57,934 66,606 60,874 68,827 67,178 73,682 72,378 77,898 83,776 86,210 93,791 93,126 99,776 97,661 16300C 24,200 80,398 31,200 73,615 36,600 71,008 50,766 69,492 55,860 71,168 59,597 73,110 65,156 76,554 69,465 80,132 74,041 84,042 - - - - - - - - - - - - 16300P 3,700 67,218 10,200 64,465 15,450 62,204 29,750 56,684 37,053 54,929 40,684 56,631 46,124 59,198 53,745 64,159 58,958 67,377 - - - - - - - - - - - - 16400C 20,350 78,869 27,750 72,099 33,200 70,091 48,150 68,415 54,184 70,303 58,227 72,325 64,026 75,943 68,468 79,627 73,176 83,617 78,642 88,059 86,263 94,842 93,060 100,973 100,454 108,900 103,713 113,834 111,360 120,910 16400P 4,900 68,734 12,000 65,741 17,250 63,480 31,700 57,855 38,516 56,245 42,067 57,801 47,348 60,195 54,889 65,010 59,996 68,135 62,855 70,290 69,066 75,038 74,200 79,201 85,439 87,354 95,241 94,137 101,159 98,646 16500C 16,750 77,007 24,700 71,327 30,200 69,293 45,250 67,258 52,468 69,399 56,751 71,540 62,815 75,331 67,431 79,108 72,272 83,178 - - - - - - - - - - - - 16500P 6,350 70,144 13,550 67,111 18,950 64,797 33,650 59,025 40,033 57,549 43,491 58,958 48,611 61,166 56,046 65,848 61,033 68,894 - - - - - - - - - - - - 16600C 13,500 74,692 21,350 70,662 27,250 68,481 42,350 66,074 50,712 68,455 55,221 70,756 61,592 74,679 66,406 78,576 71,341 82,712 77,060 87,314 84,960 94,283 91,969 100,548 99,537 108,594 102,795 113,528 110,616 120,724 16600P 8,100 71,447 15,550 68,308 21,200 65,901 35,600 60,195 41,615 58,839 44,940 60,102 49,861 62,150 57,190 66,672 62,057 69,652 64,837 71,726 70,928 76,368 76,009 80,478 87,048 88,471 96,651 95,108 102,516 99,603 16700C 10,500 72,844 18,600 69,771 24,300 67,657 39,550 64,824 48,997 67,444 53,678 69,918 60,315 74,014 65,143 78,017 70,396 82,247 - - - - - - - - - - - - 16700P 10,150 72,618 17,750 69,426 23,450 66,992 37,950 61,219 43,185 60,129 46,323 61,299 51,125 63,108 58,347 67,470 63,095 70,383 - - - - - - - - - - - - 16800C 8,000 71,846 16,100 68,774 21,700 66,699 36,850 63,534 47,188 66,420 51,843 69,093 58,932 73,336 64,026 77,432 69,386 81,755 75,371 86,516 83,563 93,671 90,785 100,082 98,566 108,235 101,824 113,196 109,818 120,498 16800P 12,700 74,546 20,200 70,450 25,900 68,016 40,100 62,337 44,807 61,392 47,813 62,430 52,402 64,066 59,477 68,282 64,119 71,115 66,805 73,123 72,777 77,658 77,791 81,715 88,631 89,548 98,007 96,052 103,819 100,534 16900C 6,100 70,609 13,800 67,697 19,350 65,648 34,250 62,204 44,550 65,382 50,287 68,175 57,615 72,618 62,882 76,834 68,428 81,249 - - - - - - - - - - - - 16900P 15,600 77,339 22,900 71,367 28,350 69,027 42,550 63,334 46,403 62,682 49,343 63,507 53,692 65,010 60,568 69,186 65,130 71,833 - - - - - - - - - - - - 17000C 4,500 69,253 11,550 66,593 17,200 64,518 31,850 60,794 42,050 64,265 48,478 67,244 56,219 71,886 61,778 76,222 67,404 80,717 73,588 85,652 82,087 93,006 89,535 99,577 97,555 107,863 100,814 112,837 108,980 120,258 17000P 19,100 79,334 25,850 72,179 31,300 69,851 44,794 64,358 48,079 63,906 50,792 64,677 54,968 65,928 61,712 69,984 66,140 72,538 68,747 74,480 74,586 78,922 79,534 82,925 90,160 90,586 99,324 96,970 105,083 101,425 17100C 3,300 67,736 9,900 65,263 15,150 63,347 29,500 59,357 39,600 63,135 46,816 66,273 54,822 71,115 60,488 75,570 66,367 80,185 - - - - - - - - - - - - 17100P 22,800 81,063 29,000 73,455 34,150 70,702 46,842 65,728 49,768 65,090 52,335 65,715 56,232 66,912 62,842 70,769 67,151 73,229 - - - - - - - - - - - - 17200C 2,350 66,114 8,250 63,919 13,400 62,057 27,350 57,881 37,300 61,964 44,450 65,263 53,412 70,330 59,304 74,918 65,303 79,627 71,713 84,734 80,531 92,288 88,192 99,018 96,478 107,450 99,750 112,438 108,102 119,979 17200P 26,850 82,327 32,400 75,317 37,500 71,367 48,877 67,071 51,471 66,234 53,865 66,766 57,549 67,710 63,973 71,527 68,149 73,908 70,662 75,796 76,368 80,132 81,249 84,095 91,637 91,583 100,587 97,848 106,306 102,303 17300C 1,600 64,425 6,900 62,470 11,800 60,701 25,400 56,405 34,950 60,754 42,100 64,239 51,989 69,519 58,174 74,253 64,784 79,161 - - - - - - - - - - - - 17300P 31,150 83,258 36,000 76,967 40,450 72,977 50,912 68,335 53,160 67,351 55,394 67,790 58,825 68,588 65,050 72,019 69,066 74,333 - - - - - - - - - - - - 17400C 1,150 62,603 5,650 60,967 10,350 59,304 23,600 55,248 32,950 59,530 39,800 63,175 50,540 68,681 56,910 73,562 63,893 78,629 69,758 83,763 78,895 91,543 86,782 98,420 95,361 107,011 98,646 112,025 107,171 119,686 17400P 36,250 83,125 39,800 78,403 44,000 74,440 52,934 69,120 54,835 68,415 56,897 68,548 60,089 69,439 66,114 72,711 69,997 74,945 72,524 77,060 78,110 81,302 82,925 85,226 93,060 92,554 101,798 98,699 107,477 103,141 17500C 750 60,767 4,650 59,371 9,000 57,855 21,850 54,091 31,000 58,280 37,650 62,084 49,050 67,816 55,673 72,857 62,909 78,071 - - - - - - - - - - - - 17500P 41,100 83,324 43,950 79,440 47,700 75,770 54,862 70,290 56,498 69,452 58,373 69,492 61,352 70,277 67,165 73,389 70,915 75,530 - - - - - - - - - - - - 17600C 450 58,892 3,750 57,735 7,800 56,352 20,250 52,894 29,200 57,017 35,600 60,980 47,667 66,952 54,423 72,139 61,924 77,499 67,776 82,739 77,179 90,732 85,292 97,781 94,203 106,533 97,502 111,573 106,200 119,367 17600P 45,000 84,787 48,000 80,584 51,600 76,900 56,764 71,394 58,134 70,450 59,823 70,396 62,576 71,008 68,202 74,054 71,806 76,115 74,360 78,283 79,800 82,433 84,548 86,317 94,430 93,472 102,955 99,523 108,607 103,966 17700C 300 56,963 3,050 56,019 6,750 54,809 18,700 51,683 27,450 55,740 33,650 59,850 46,137 66,047 53,106 71,394 60,940 76,913 - - - - - - - - - - - - 17700P 49,850 84,987 52,250 81,502 55,450 78,084 58,639 72,431 59,743 71,394 61,259 71,274 63,786 71,780 69,213 74,719 72,684 76,674 - - - - - - - - - - - - 17800C 200 55,008 2,450 54,277 5,800 53,213 17,250 50,446 25,750 54,436 31,800 58,706 44,050 65,130 51,856 70,649 59,943 76,328 65,821 81,688 75,411 89,881 83,750 97,103 92,980 106,027 96,318 111,108 105,203 119,021 17800P 54,700 85,186 56,600 82,300 59,500 79,081 60,448 73,416 61,313 72,325 62,656 72,139 64,983 72,538 70,210 75,344 73,535 77,219 76,115 79,440 81,435 83,524 86,130 87,367 95,746 94,376 104,072 100,308 109,685 104,764 17900C 100 53,053 2,000 52,455 4,950 51,590 15,850 49,210 24,150 53,120 30,000 57,535 42,150 64,212 50,540 69,878 58,958 75,730 - - - - - - - - - - - - 17900P 59,650 85,253 61,100 82,925 63,534 79,986 62,217 74,347 62,922 73,322 64,039 72,963 66,154 73,283 71,181 75,956 74,360 77,751 - - - - - - - - - - - - 18000C 50 51,072 1,550 50,646 4,200 49,928 14,550 47,946 22,600 51,790 28,300 56,365 40,200 63,254 49,289 69,093 57,948 75,118 64,465 80,744 73,708 89,016 82,353 96,425 91,716 105,495 95,095 110,602 104,152 118,649 18000P 64,600 85,319 65,650 83,484 65,555 80,305 63,933 75,251 64,425 74,160 65,382 73,761 67,311 74,001 72,125 76,568 75,171 78,257 77,658 80,332 83,085 84,681 87,713 88,471 97,010 95,241 105,123 101,066 110,722 105,522 18100C 50 49,077 1,200 48,797 3,550 48,239 13,350 46,656 21,100 50,446 26,600 55,155 38,500 62,310 48,013 68,308 56,937 74,506 - - - - - - - - - - - - 18100P 69,600 85,319 70,300 83,923 68,242 81,342 65,582 76,089 65,874 74,958 66,686 74,519 68,428 74,692 73,056 77,140 75,969 78,775 - - - - - - - - - - - - 18200C 50 47,082 900 46,935 3,000 46,523 12,250 45,366 19,700 49,103 25,100 53,958 36,700 61,339 46,750 67,510 55,939 73,881 62,456 79,627 71,780 88,072 80,691 95,666 90,413 104,923 93,818 110,070 103,075 118,250 18200P 74,550 85,386 74,227 84,242 70,450 81,981 67,151 76,860 67,284 75,716 67,963 75,264 69,532 75,371 73,961 77,711 76,727 79,254 79,241 81,356 84,627 85,705 89,189 89,455 98,207 96,065 106,134 101,798 111,706 106,253 18300C 50 45,087 700 45,033 2,500 44,794 11,150 44,062 18,400 47,760 23,600 52,747 34,800 60,328 45,000 66,699 54,942 73,256 - - - - - - - - - - - - 18300P 79,550 85,386 76,501 84,548 72,471 82,526 68,681 77,618 68,242 75,996 69,199 75,969 70,609 76,036 74,839 78,257 77,485 79,733 - - - - - - - - - - - - 18400C 50 43,092 500 43,131 2,100 43,038 10,200 42,759 17,150 46,403 22,150 51,510 33,150 59,318 43,300 65,874 53,931 72,618 60,408 78,470 69,771 87,061 78,948 94,855 89,056 104,325 92,528 109,525 101,944 117,824 18400P 84,550 85,386 78,243 84,747 74,240 82,965 70,117 78,297 69,519 76,687 70,383 76,647 71,647 76,661 75,690 78,789 78,204 80,199 80,731 82,313 86,104 86,676 90,599 90,386 99,364 96,863 107,078 102,503 112,651 106,958 18500C 50 41,097 400 41,203 1,750 41,283 9,250 41,442 15,950 45,047 20,850 50,287 31,500 58,293 41,700 65,063 52,920 71,966 - - - - - - - - - - - - 18500P 85,386 85,386 79,906 84,933 73,894 82,300 71,487 78,948 70,729 77,339 71,554 77,299 72,671 77,273 76,528 79,307 78,908 80,651 - - - - - - - - - - - - 18600C 50 39,102 300 39,288 1,500 39,527 8,400 40,112 14,800 43,677 19,650 49,090 30,000 57,283 40,100 64,225 51,923 71,327 58,347 77,259 67,723 86,024 77,153 94,004 87,660 103,700 91,184 108,940 100,787 117,385 18600P 85,386 85,386 81,223 85,066 75,703 82,925 72,764 79,534 71,926 77,977 72,657 77,911 73,655 77,858 77,326 79,813 79,587 81,090 82,154 83,231 87,514 87,607 91,956 91,277 100,454 97,622 107,982 103,168 113,542 107,650 18700C 50 37,107 200 37,359 1,200 37,772 7,650 38,796 13,750 42,333 18,450 47,866 28,500 56,245 39,700 63,613 50,925 70,662 - - - - - - - - - - - - 18700P 85,386 85,386 82,087 85,133 78,669 84,029 74,001 80,119 73,043 78,563 73,721 78,509 74,599 78,430 78,097 80,292 80,252 81,502 - - - - - - - - - - - - 18800C 50 35,125 150 35,444 1,000 36,016 6,900 37,479 12,700 40,964 17,300 46,629 27,150 55,221 38,150 62,762 49,928 69,997 56,259 76,022 65,595 84,920 75,291 93,113 86,237 103,048 89,814 108,328 99,590 116,907 18800P 85,386 85,386 82,872 85,186 79,893 84,308 75,145 80,637 74,107 79,135 74,746 79,068 75,517 78,975 78,842 80,757 80,877 81,914 83,497 84,095 88,857 88,484 93,233 92,142 101,492 98,353 108,833 103,806 114,380 108,301 18900C 50 33,143 100 33,516 800 34,274 6,250 36,162 11,750 39,607 16,450 45,525 25,750 54,170 36,650 61,911 48,930 69,332 - - - - - - - - - - - - 18900P 85,386 85,386 83,603 85,253 80,943 84,521 76,222 81,116 75,131 79,667 75,716 79,600 76,395 79,494 79,560 81,196 81,502 82,313 - - - - - - - - - - - - 19000C 50 31,161 50 31,560 650 32,545 5,600 34,846 10,850 38,264 15,300 44,249 24,400 53,106 35,200 61,047 47,933 68,654 54,144 74,746 63,414 83,776 73,362 92,169 84,774 102,370 88,418 107,703 98,380 116,414 19000P 85,386 85,386 84,335 85,319 81,781 84,694 77,179 81,542 76,076 80,145 76,647 80,119 77,246 79,999 80,252 81,622 82,087 82,699 84,747 84,920 90,120 89,322 94,456 92,953 102,476 99,045 109,618 104,418 115,178 108,927 19100C 50 29,220 50 29,738 500 30,816 5,050 33,555 10,000 36,934 14,350 43,038 23,200 52,069 33,750 60,155 46,949 67,976 - - - - - - - - - - - - 19100P 85,386 85,386 84,468 85,319 82,420 84,814 78,110 81,954 76,993 80,624 77,512 80,584 78,057 80,478 80,917 82,047 82,659 83,071 - - - - - - - - - - - - 19200C 50 27,304 50 27,969 400 29,127 4,550 32,265 9,200 35,604 13,500 41,881 22,050 51,032 32,350 59,278 45,991 67,298 52,029 73,429 61,180 82,566 71,394 91,198 83,284 101,651 86,982 107,051 97,116 115,896 19200P 85,386 85,386 84,574 85,319 83,005 84,920 78,962 82,340 77,831 81,063 78,337 81,036 78,829 80,930 81,555 82,446 83,204 83,417 85,918 85,691 91,304 90,120 95,600 93,725 103,380 99,710 110,363 105,003 115,936 109,538 19300C 50 25,429 50 26,254 350 27,531 4,100 31,002 8,450 34,287 12,150 40,365 21,100 50,047 31,000 58,373 45,007 66,606 - - - - - - - - - - - - 19300P 85,386 85,386 85,386 85,386 83,577 85,040 79,746 82,686 78,616 81,462 79,108 81,449 79,573 81,369 82,167 82,819 83,723 83,763 - - - - - - - - - - - - 19400C 50 23,607 50 24,631 250 25,828 3,750 29,792 7,750 32,984 11,250 39,102 20,050 49,023 29,700 57,482 43,950 65,901 49,914 72,086 58,919 81,329 69,372 90,174 81,755 100,920 85,519 106,373 95,826 115,364 19400P 85,386 85,386 85,386 85,386 83,909 85,093 80,451 82,992 79,361 81,848 79,839 81,848 80,265 81,781 82,739 83,191 84,242 84,109 87,008 86,396 92,395 90,852 96,664 94,456 104,245 100,335 111,041 105,548 116,627 110,110 19500C 50 21,838 50 23,075 200 24,245 3,400 28,581 7,150 31,760 10,400 37,838 19,000 47,973 28,450 56,578 42,700 65,209 - - - - - - - - - - - - 19500P 85,386 85,386 85,386 85,386 84,228 85,159 81,090 83,271 80,039 82,194 80,518 82,220 80,930 82,167 83,284 83,537 84,721 84,415 - - - - - - - - - - - - 19600C 50 20,162 50 21,599 150 22,663 3,050 27,371 6,600 30,563 9,600 36,575 17,950 46,895 27,200 55,660 41,450 64,518 47,150 70,702 56,250 80,039 67,298 89,110 80,185 100,149 84,042 105,668 94,523 114,805 19600P 85,386 85,386 85,386 85,386 84,521 85,213 81,648 83,510 80,691 82,526 81,143 82,566 81,555 82,539 83,816 83,869 85,186 84,734 88,006 87,075 93,405 91,543 97,661 95,148 105,043 100,933 111,680 106,067 117,279 110,656 19700C 50 18,553 50 20,216 100 21,014 2,700 26,161 6,000 29,286 8,850 35,338 16,850 45,765 26,050 54,756 40,200 63,800 - - - - - - - - - - - - 19700P 85,386 85,386 85,386 85,386 83,577 84,893 82,180 83,750 81,249 82,819 81,728 82,885 82,140 82,898 84,295 84,175 85,625 85,026 - - - - - - - - - - - - 19800C 50 17,037 50 18,912 50 19,205 2,400 24,977 5,450 28,036 8,150 34,101 15,800 44,648 24,900 53,838 39,050 63,108 44,300 69,293 52,850 78,696 65,196 88,006 78,603 99,364 82,526 104,937 93,166 114,220 19800P 85,386 85,386 85,386 85,386 84,840 85,266 82,646 83,949 81,781 83,098 82,260 83,178 82,686 83,218 84,760 84,481 86,051 85,306 88,910 87,686 94,323 92,182 98,566 95,786 105,788 101,505 112,265 106,572 117,891 111,188 19900C 50 15,614 50 17,675 50 17,994 2,100 23,793 5,100 27,025 7,500 32,890 14,400 43,251 23,750 52,907 37,850 62,377 - - - - - - - - - - - - 19900P 85,386 85,386 85,386 85,386 85,106 85,332 83,031 84,122 82,260 83,351 82,739 83,444 83,191 83,524 85,213 84,774 86,450 85,585 - - - - - - - - - - - - 20000C 50 14,284 50 16,531 50 16,864 1,850 22,649 4,650 25,868 6,850 31,654 13,500 42,147 22,700 51,989 36,750 61,685 41,600 67,869 49,550 77,312 63,055 86,862 76,993 98,553 81,010 104,192 91,796 113,608 20000P 85,386 85,386 85,386 85,386 85,120 85,332 83,404 84,295 82,699 83,590 83,204 83,710 83,657 83,816 85,612 85,040 86,835 85,851 89,735 88,258 95,161 92,767 99,404 96,385 106,479 102,037 112,784 107,038 118,449 111,680 20200C 50 11,916 50 14,470 50 14,816 1,400 20,402 3,800 23,674 5,750 29,286 11,800 39,900 20,650 50,114 34,550 60,249 - - - - - - - - - - - - 20200P 85,386 85,386 85,386 85,386 84,375 85,066 83,976 84,561 83,470 84,002 83,949 84,149 84,481 84,335 86,356 85,545 87,540 86,343 - - - - - - - - - - - - 20400C 50 9,895 50 12,674 50 13,034 1,100 18,380 3,100 21,705 4,800 27,012 10,250 37,665 18,750 48,252 32,500 58,812 36,500 64,930 43,300 74,400 57,100 84,455 73,735 96,850 77,884 102,622 88,977 112,331 20400P 85,386 85,386 85,386 85,386 85,386 85,386 84,455 84,787 84,069 84,335 84,548 84,508 85,186 84,787 86,982 85,984 88,165 86,795 91,131 89,256 96,544 93,804 100,814 97,449 107,676 103,008 113,688 107,889 119,434 112,611 20600C 50 8,538 50 11,132 50 11,504 800 16,305 2,500 19,803 3,950 24,751 8,850 35,431 17,000 46,377 30,550 57,389 - - - - - - - - - - - - 20600P 85,386 85,386 85,386 85,386 85,386 85,386 84,774 84,947 84,534 84,614 85,026 84,814 85,745 85,173 87,514 86,370 88,724 87,208 - - - - - - - - - - - - 20800C 50 8,538 50 9,815 50 10,174 600 14,470 2,000 17,981 3,200 22,530 7,600 33,236 15,350 44,501 28,650 55,939 31,900 61,911 37,600 71,327 50,950 81,888 70,383 95,055 74,732 100,986 86,090 110,975 20800P 85,386 85,386 85,386 85,386 85,386 85,386 85,000 85,080 84,893 84,840 85,386 85,066 86,184 85,492 87,952 86,716 89,229 87,580 92,195 90,067 97,542 94,642 101,891 98,340 108,634 103,859 114,393 108,621 120,218 113,422 21000C 50 8,538 50 8,671 50 9,044 450 12,781 1,600 16,265 2,600 20,495 6,500 31,082 13,400 42,307 26,900 54,503 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,386 85,386 85,386 85,159 85,173 85,146 85,013 85,625 85,253 86,503 85,758 88,298 86,995 89,642 87,913 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 50 8,538 350 11,318 1,250 14,616 2,100 18,553 5,550 29,007 12,200 40,591 25,250 53,080 27,750 58,839 32,400 68,109 45,250 79,174 67,018 93,166 71,487 99,244 83,111 109,538 21200P 85,386 85,386 85,386 85,386 85,386 85,386 85,292 85,253 85,332 85,146 85,771 85,399 86,716 85,957 88,551 87,234 90,014 88,218 92,953 90,719 98,154 95,267 102,649 99,058 109,379 104,577 114,898 109,259 120,830 114,153 21400C 50 8,538 50 8,538 50 8,538 250 9,828 1,000 13,140 1,700 16,784 4,700 26,972 11,150 38,955 23,650 51,643 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,386 85,386 85,332 85,279 85,439 85,239 85,851 85,492 86,849 86,104 88,737 87,434 90,320 88,484 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 50 8,538 200 8,684 750 11,624 1,350 15,068 3,950 24,990 9,950 37,120 22,150 50,220 24,000 55,713 27,700 64,744 40,000 76,342 63,250 91,198 67,900 97,449 80,079 108,022 21600P 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,332 85,505 85,319 85,891 85,558 86,915 86,223 88,857 87,593 90,573 88,724 93,419 91,211 98,393 95,720 103,048 99,603 109,911 105,203 115,217 109,791 121,269 114,779 21800C 50 8,538 50 8,538 50 8,538 150 8,538 600 10,387 1,050 13,419 3,300 23,062 8,900 35,351 20,750 48,824 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,386 85,386 85,399 85,359 85,545 85,372 85,878 85,612 86,915 86,303 88,897 87,713 90,772 88,923 - - - - - - - - - - - - 22000C - - - - 50 8,538 100 8,538 500 9,349 800 11,837 2,700 21,133 7,900 33,569 19,400 47,414 20,650 52,561 23,450 61,246 35,150 73,376 58,450 89,176 63,200 95,573 76,980 106,426 22000P - - - - 85,386 85,386 85,399 85,359 85,558 85,412 85,851 85,638 86,849 86,343 88,897 87,806 90,932 89,110 93,632 91,557 98,273 95,972 103,141 99,989 110,230 105,695 115,350 110,230 121,522 115,324 22200C - - - - 50 8,538 50 8,538 350 8,538 600 10,374 2,250 19,431 7,000 31,840 18,150 46,031 - - - - - - - - - - - - 22200P - - - - 85,386 85,386 85,412 85,386 85,545 85,425 85,798 85,638 86,769 86,356 88,830 87,859 91,038 89,269 - - - - - - - - - - - - 22400C - - - - 50 8,538 50 8,538 250 8,538 450 9,070 1,850 17,782 6,200 30,151 16,950 44,661 17,650 49,409 19,650 57,655 30,700 70,290 53,900 87,075 58,750 93,645 73,600 104,764 22400P - - - - 85,386 85,386 85,412 85,386 85,532 85,439 85,731 85,638 86,662 86,343 88,737 87,886 91,118 89,389 93,605 91,783 97,834 96,052 102,928 100,215 110,363 106,094 115,311 110,576 121,628 115,763 22600C - - - - 50 8,538 50 8,538 200 8,538 350 8,538 1,500 16,172 5,450 28,475 15,850 43,318 - - - - - - - - - - - - 22600P - - - - 85,386 85,386 85,412 85,386 85,519 85,439 85,678 85,625 86,529 86,317 88,604 87,886 91,158 89,495 - - - - - - - - - - - - 22800C - - - - 50 8,538 50 8,538 150 8,538 250 8,538 1,200 14,616 4,800 26,879 14,800 41,974 15,050 46,297 16,350 54,024 26,650 67,098 49,600 84,893 54,500 91,637 69,000 103,035 22800P - - - - 85,386 85,386 85,386 85,386 85,492 85,452 85,625 85,598 86,383 86,277 88,458 87,873 91,158 89,588 93,405 91,876 97,116 95,959 102,423 100,282 110,310 106,386 115,111 110,815 121,562 116,122 23000C - - - - 50 8,538 50 8,538 100 8,538 200 8,538 950 13,153 4,200 25,309 13,800 40,658 - - - - - - - - - - - - 23000P - - - - 85,386 85,386 85,386 85,386 85,465 85,439 85,585 85,585 86,250 86,223 88,272 87,833 91,131 89,642 - - - - - - - - - - - - 23200C - - - - 50 8,538 50 8,538 50 8,538 150 8,538 750 11,823 3,650 23,753 12,850 39,341 12,750 43,211 13,400 50,287 23,000 63,853 45,550 82,659 50,500 89,575 64,600 101,252 23200P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 85,545 85,558 86,117 86,157 88,072 87,766 91,078 89,695 93,033 91,863 96,159 95,720 101,678 100,202 110,097 106,572 114,765 110,975 121,335 116,388 23400C - - - - 50 8,538 50 8,538 50 8,538 100 8,538 600 10,653 3,150 22,224 12,000 38,077 - - - - - - - - - - - - 23400P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 85,492 85,532 85,997 86,104 87,873 87,700 90,998 89,721 - - - - - - - - - - - - 23600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 450 9,376 2,750 20,854 11,150 36,801 10,700 40,152 10,850 46,536 19,700 60,528 41,800 80,398 46,750 87,487 60,350 99,390 23600P - - - - 85,386 85,386 85,386 85,386 85,439 85,425 85,452 85,492 85,878 86,024 87,673 87,620 90,905 89,735 92,541 91,756 95,041 95,347 100,707 99,989 109,711 106,679 114,273 111,055 120,976 116,587 23800C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 2,350 19,418 10,400 35,590 - - - - - - - - - - - - 23800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,492 85,785 85,957 87,447 87,514 90,799 89,735 - - - - - - - - - - - - 24000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 2,100 18,340 9,650 34,340 8,950 37,186 8,650 42,772 16,700 57,110 38,250 78,071 43,200 85,332 56,350 97,475 24000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,439 85,492 85,678 85,878 87,261 87,420 90,666 89,721 91,969 91,583 93,804 94,855 99,563 99,643 109,193 106,692 113,661 111,041 120,484 116,694 24200C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 1,750 16,904 8,950 33,130 - - - - - - - - - - - - 24200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,625 85,824 87,061 87,314 90,519 89,695 - - - - - - - - - - - - 24400C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 150 8,538 1,500 15,720 8,350 32,013 7,400 34,247 6,850 39,128 14,100 53,732 34,950 75,716 39,850 83,138 52,550 95,520 24400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,572 85,771 86,875 87,208 90,360 89,655 91,331 91,331 92,554 94,270 98,300 99,204 108,541 106,626 112,917 110,961 119,859 116,720 24600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 1,250 14,470 7,750 30,869 - - - - - - - - - - - - 24600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,705 86,689 87,088 90,200 89,602 - - - - - - - - - - - - 24800C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 1,050 13,339 7,200 29,765 6,300 31,773 5,300 35,471 11,750 50,260 31,900 73,349 36,650 80,890 48,950 93,525 24800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,612 86,516 86,968 90,041 89,548 90,679 91,038 91,304 93,605 96,930 98,646 107,796 106,479 112,079 110,802 119,114 116,680 25000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 900 12,382 6,650 28,634 - - - - - - - - - - - - 25000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,598 86,383 86,862 89,854 89,482 - - - - - - - - - - - - 25200C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 750 11,384 6,200 27,624 5,000 28,781 4,050 31,959 9,750 46,882 29,050 70,955 33,700 78,629 45,500 91,464 25200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,598 86,237 86,755 89,681 89,415 90,027 90,706 90,147 92,900 95,560 98,007 106,945 106,267 111,148 110,576 118,263 116,561 25400C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 600 10,294 5,700 26,520 - - - - - - - - - - - - 25400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,090 86,622 89,482 89,322 - - - - - - - - - - - - 25600C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 500 9,443 5,300 25,536 4,050 26,187 3,000 28,462 7,950 43,424 26,350 68,508 30,950 76,368 42,250 89,362 25600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,984 86,516 89,309 89,243 89,376 90,346 89,070 92,129 94,137 97,289 106,001 105,974 110,150 110,296 117,319 116,388 25800C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 400 8,538 4,900 24,551 - - - - - - - - - - - - 25800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,878 86,410 89,136 89,163 - - - - - - - - - - - - 26000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 4,550 23,634 3,250 23,713 2,200 25,216 6,450 40,099 23,900 66,074 28,350 74,054 39,150 87,221 26000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,811 86,330 88,963 89,070 88,764 89,961 88,165 91,371 92,820 96,518 105,003 105,641 109,073 109,951 116,295 116,135 26200C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 300 8,538 4,200 22,689 - - - - - - - - - - - - 26200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,758 86,263 88,777 88,977 - - - - - - - - - - - - 26400C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 250 8,538 3,850 21,718 2,600 21,413 1,550 22,024 5,150 36,787 21,600 63,627 25,900 71,713 36,250 85,066 26400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,705 86,184 88,591 88,870 88,218 89,575 87,394 90,586 91,543 95,706 103,952 105,229 107,942 109,552 115,191 115,829 26600C - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,538 3,550 20,827 - - - - - - - - - - - - 26600P - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,638 86,104 88,418 88,764 - - - - - - - - - - - - 26800C - - - - - - - - 50 8,538 50 8,538 50 8,538 150 8,538 3,300 20,043 2,050 19,205 1,100 19,258 4,100 33,662 19,500 61,193 23,650 69,399 33,500 82,872 26800P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,585 85,997 88,258 88,671 87,713 89,176 86,822 89,894 90,440 94,895 102,862 104,790 106,785 109,099 114,020 115,470 27000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 3,050 19,231 - - - - - - - - - - - - 27000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,891 88,099 88,578 - - - - - - - - - - - - 27200C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 2,800 18,407 1,600 17,143 750 16,598 3,200 30,563 17,550 58,759 21,500 67,018 30,900 80,637 27200P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,878 87,939 88,471 87,261 88,790 86,370 89,203 89,429 94,044 101,758 104,285 105,575 108,594 112,784 115,045 27400C - - - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 1,250 15,295 500 14,204 2,450 27,557 15,750 56,338 19,550 64,691 - - 27600P - - - - - - - - 85,386 85,386 - - - - 85,452 85,731 - - 86,888 88,431 86,051 88,591 88,538 93,179 100,641 103,753 104,378 108,062 - - 27800C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 2,000 15,428 950 13,486 300 11,770 1,850 24,711 14,100 53,931 17,750 62,377 - - 28000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,718 87,354 88,059 86,556 88,059 85,785 87,952 87,793 92,355 99,523 103,181 103,181 107,490 - - 28200C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,538 50 8,538 - - - - 50 8,538 - - 750 12,049 200 10,054 1,350 21,891 12,600 51,564 16,050 60,036 - - 28400P - - - - - - 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 - - 86,330 87,766 85,652 87,514 87,168 91,504 98,420 102,582 101,957 106,878 - - 28600C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 550 10,467 100 8,538 1,000 19,471 11,250 49,236 14,450 57,668 - - 28800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 86,090 87,434 85,519 86,968 86,702 90,772 97,369 101,971 100,747 106,213 - - 29000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 1,300 12,275 - - - - - - - - - - - - 29000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 86,769 87,567 - - - - - - - - - - - - 29200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 400 9,057 50 8,538 700 17,010 10,000 46,935 13,050 55,407 - - 29200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,904 87,141 85,452 86,556 86,317 90,014 96,331 101,332 99,603 105,562 - - 29400C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 300 8,538 50 8,538 500 14,935 8,850 44,634 11,700 53,093 - - 29600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,771 86,902 85,452 86,516 86,051 89,376 95,321 100,667 98,446 104,870 - - 29800C - - - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 850 9,735 200 8,538 50 8,538 350 13,034 7,800 42,373 10,500 50,859 - - 30000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,343 87,141 85,652 86,622 85,386 85,386 85,851 88,790 94,336 99,989 97,356 104,165 - - 30400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 200 10,706 6,900 40,245 9,350 48,571 - - 30400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,450 - - 85,652 88,072 93,459 99,337 96,265 103,434 - - 30800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 150 9,536 6,050 38,091 8,350 46,417 - - 30800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,250 - - 85,585 87,740 92,607 98,646 95,281 102,715 - - 31000C - - - - - - - - - - 50 8,538 50 8,538 - - 550 8,538 - - - - - - - - - - - - 31000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 86,037 86,782 - - - - - - - - - - - - 31200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 100 8,538 5,300 36,016 7,400 44,209 - - 31200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,997 - - 85,519 87,354 91,809 97,967 94,297 101,957 - - 31600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,600 33,941 6,550 42,081 - - 31600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,984 - - 85,452 86,862 91,051 97,276 93,392 101,213 - - 32000C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 350 8,538 50 8,538 - - 50 8,538 4,000 31,973 5,800 40,033 - - 32000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,811 86,463 85,452 85,971 - - 85,452 86,822 90,373 96,611 92,568 100,481 - - 32400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,450 30,031 5,100 37,971 - - 32400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,735 95,932 91,783 99,736 - - 32800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,000 28,262 4,500 36,056 - - 32800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,203 95,321 91,078 99,031 - - 33000C - - - - - - - - - - 50 8,538 50 8,538 - - 200 8,538 - - - - - - - - - - - - 33000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,638 86,170 - - - - - - - - - - - - 33200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,550 26,387 3,900 34,008 - - 33200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,657 94,642 90,373 98,260 - - 33600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,200 24,751 3,400 32,132 - - 33600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,232 94,057 89,761 97,555 - - 34000C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 50 8,538 - - 50 8,538 1,850 22,995 2,950 30,297 - - 34000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 85,918 85,386 85,386 - - 85,386 85,386 87,793 93,419 89,203 96,850 - - 34400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,600 21,572 2,550 28,528 - - 34400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,474 92,913 88,711 96,159 - - 34800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,350 20,056 2,200 26,826 - - 34800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,154 92,355 88,272 95,494 - - 35000C - - - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,745 - - - - - - - - - - - - 35200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,150 18,699 1,900 25,230 - - 35200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,902 91,849 87,886 94,868 - - 35600C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 950 17,250 1,600 23,527 - - 35600P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,636 91,317 87,500 94,190 - - 36000C - - - - - - - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 800 16,013 - - - - 36000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 85,731 85,386 85,386 - - 85,386 85,386 86,450 90,852 - - - - 36400C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 650 14,683 - - - - 36400P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,250 90,360 - - - - 36800C - - - - - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 550 13,645 - - - - 36800P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,117 89,974 - - - - 37000C - - - - - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,718 85,386 85,386 - - - - - - - - - - 37200C - - - - - - - - 50 8,538 - - - - 50 8,538 - - - - - - 50 8,538 450 12,528 - - - - 37200P - - - - - - - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,984 89,562 - - - - 37600C - - - - - - - - 50 8,538 - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - - - 85,386 85,386 - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2600C 19,366 19,983 18,459 19,298 18,397 19,213 18,920 19,650 2600P 450 5,576 2,556 6,092 3,646 6,140 5,724 7,852 2650C 19,041 19,852 18,149 19,132 18,122 19,057 18,718 19,533 2650P 600 6,298 2,838 6,604 3,996 6,583 6,068 8,234 2700C 18,685 19,719 17,814 18,957 17,827 18,892 18,500 19,408 2700P 700 7,033 3,157 7,138 4,349 7,038 6,417 8,621 2750C 18,286 19,581 17,436 18,759 17,501 18,709 18,268 19,275 2750P 950 7,808 3,515 7,691 4,706 7,507 6,785 9,017 2800C 17,743 19,366 17,014 18,537 17,143 18,506 18,012 19,126 2800P 1,150 8,598 3,910 8,257 5,161 7,982 7,171 9,421 2850C 17,146 19,144 16,547 18,288 16,760 18,294 17,739 18,968 2850P 1,450 9,391 4,338 8,835 5,575 8,481 7,559 9,830 2900C 16,418 18,844 16,037 18,014 16,343 18,060 17,446 18,800 2900P 1,800 10,185 4,774 9,429 6,016 8,996 7,966 10,244 2950C 15,619 18,536 15,479 17,712 15,890 17,804 17,134 18,618 2950P 2,150 10,991 5,273 10,022 6,465 9,522 8,386 10,665 3000C 14,696 18,149 14,876 17,383 15,401 17,526 16,797 18,423 3000P 2,500 11,810 5,804 10,618 6,958 10,064 8,821 11,088 3050C 13,664 17,685 14,225 17,024 14,877 17,226 16,441 18,211 3050P 3,150 12,533 6,301 11,254 7,475 10,617 9,268 11,513 3100C 12,529 17,230 13,518 16,664 14,310 16,918 16,045 18,014 3100P 3,750 13,278 6,959 11,813 8,015 11,177 9,711 11,943 3150C 10,850 16,623 12,769 16,219 13,706 16,566 15,626 17,774 3150P 4,350 14,027 7,551 12,436 8,589 11,741 10,179 12,370 3200C 9,100 16,325 11,971 15,752 13,071 16,183 15,220 17,498 3200P 5,250 14,663 8,246 12,998 9,188 12,301 10,646 12,801 3250C 7,600 15,929 11,166 15,231 12,392 15,777 14,766 17,226 3250P 6,250 15,259 8,974 13,531 9,763 12,893 11,129 13,224 3300C 6,350 15,438 10,318 14,684 11,737 15,332 14,298 16,937 3300P 7,500 15,757 9,739 14,018 10,397 13,455 11,616 13,641 3350C 5,200 14,909 9,478 14,099 10,996 14,873 13,805 16,631 3350P 8,850 16,215 10,501 14,527 11,060 13,954 12,105 14,054 3400C 4,250 14,305 8,670 13,484 10,307 14,383 13,300 16,311 3400P 10,250 16,654 11,291 14,949 11,700 14,519 12,593 14,451 3450C 3,400 13,665 7,700 12,851 9,587 13,874 12,790 15,977 3450P 11,680 16,973 12,067 15,349 12,338 14,959 13,088 14,885 3500C 2,700 12,975 7,000 12,230 8,904 13,351 12,243 15,623 3500P 12,867 17,500 12,821 15,878 12,971 15,453 13,558 15,217 3550C 2,100 12,253 5,850 11,747 8,248 12,819 11,739 15,268 3550P 14,003 18,080 13,555 16,385 13,588 15,905 14,030 15,583 3600C 1,650 11,489 5,150 11,206 7,628 12,286 11,187 14,892 3600P 15,064 18,576 14,257 16,847 14,191 16,339 14,487 15,929 3650C 1,250 10,715 4,450 10,661 6,850 11,737 10,662 14,512 3650P 16,027 18,983 14,933 17,282 14,766 16,738 14,938 16,269 3700C 950 9,925 3,850 10,108 6,150 11,191 10,139 14,124 3700P 16,921 19,344 15,580 17,691 15,320 17,115 15,368 16,586 3750C 700 9,133 3,300 9,550 5,400 10,612 9,621 13,730 3750P 17,670 19,610 16,175 18,049 15,850 17,470 15,791 16,898 3800C 500 8,340 2,850 8,998 4,750 10,038 9,109 13,330 3800P 18,316 19,826 16,732 18,377 16,355 17,804 16,198 17,196 3850C 350 7,555 2,400 8,441 4,200 9,485 8,633 12,936 3850P 18,850 19,989 17,219 18,650 16,812 18,095 16,587 17,478 3900C 250 6,800 2,050 7,898 3,700 8,938 8,144 12,532 3900P 19,250 20,101 17,691 18,919 17,259 18,384 16,960 17,746 3950C 200 6,115 1,750 7,370 3,200 8,368 7,672 12,128 3950P 19,499 20,160 18,118 19,157 17,675 18,647 17,311 17,996 4000C 150 5,454 1,500 6,862 2,800 7,839 7,219 11,725 4000P 19,874 20,271 18,497 19,364 18,032 18,866 17,639 18,228 4050C 100 4,793 1,200 6,320 2,450 7,330 6,788 11,327 4050P 19,930 20,273 18,824 19,539 18,376 19,081 17,961 18,457 4100C 50 4,080 1,000 5,829 2,100 6,802 6,250 10,917 4100P 20,134 20,330 19,097 19,681 18,685 19,270 18,259 18,670 4150C 50 3,660 850 5,377 1,850 6,353 5,400 10,358 4150P 20,161 20,330 19,359 19,820 18,953 19,433 18,534 18,864 4200C 50 3,295 700 4,923 1,600 5,890 4,900 9,927 4200P 20,388 20,388 19,565 19,928 19,182 19,572 18,786 19,041 4250C 50 2,976 550 4,459 1,350 5,409 4,600 9,587 4250P 20,388 20,388 19,713 20,001 19,402 19,707 19,012 19,201 4300C 50 2,698 450 4,053 1,150 4,972 4,150 9,157 4300P 20,388 20,388 19,851 20,073 19,581 19,817 19,229 19,356 4350C 50 2,455 350 3,638 950 4,551 3,700 8,707 4350P 20,388 20,388 19,981 20,145 19,751 19,923 19,436 19,508 4400C 50 2,242 250 3,197 800 4,186 3,350 8,307 4400P 20,388 20,388 20,108 20,216 19,880 20,004 19,604 19,629 4450C 50 2,054 200 2,864 650 3,810 3,000 7,890 4450P 20,388 20,388 20,176 20,251 20,003 20,084 19,761 19,745 4500C 50 2,038 - - 550 3,493 2,650 7,455 4500P 20,388 20,388 - - 20,086 20,137 19,910 19,858 4550C 50 2,038 - - 450 3,170 2,350 7,045 4550P 20,388 20,388 - - 20,164 20,189 20,035 19,953 4600C 50 2,038 - - 350 2,832 2,100 6,665 4600P 20,388 20,388 - - 20,234 20,239 20,134 20,032 4650C 50 2,038 - - 300 2,589 1,850 6,270 4650P 20,388 20,388 - - 20,271 20,266 20,227 20,108 4700C 50 2,038 - - 250 2,346 1,650 5,918 4700P 20,388 20,388 - - 20,305 20,291 20,298 20,168 4750C 50 2,038 - - 200 2,097 1,400 5,483 4750P 20,388 20,388 - - 20,334 20,314 20,374 20,235 4800C 50 2,038 - - 150 2,038 1,250 5,167 4800P 20,388 20,388 - - 20,360 20,338 20,419 20,277 4850C 50 2,038 - - 100 2,038 1,100 4,839 4850P 20,388 20,388 - - 20,380 20,359 20,456 20,315 4900C 50 2,038 - - 50 2,038 950 4,498 4900P 20,388 20,388 - - 20,382 20,359 20,489 20,351 4950C 50 2,038 - - 50 2,038 800 4,134 4950P 20,388 20,388 - - 20,395 20,379 20,515 20,383 5000C 50 2,038 - - 50 2,038 700 3,854 5000P 20,388 20,388 - - 20,395 20,379 20,527 20,404 5100C 50 2,038 - - 50 2,038 500 3,250 5100P 20,388 20,388 - - 20,396 20,379 20,539 20,438 5200C 50 2,038 - - 50 2,038 350 2,707 5200P 20,388 20,388 - - 20,388 20,388 20,532 20,456 5300C - - - - 50 2,038 250 2,267 5300P - - - - 20,388 20,388 20,515 20,462 5400C - - - - 50 2,038 150 2,038 5400P - - - - 20,388 20,388 20,487 20,458 5500C - - - - 50 2,038 100 2,038 5500P - - - - 20,388 20,388 20,464 20,451 5600C - - - - 50 2,038 - - 5600P - - - - 20,388 20,388 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,388 20,388 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,388 20,388 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,388 20,388 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 270 836 8100P 2,600 2,645 8200C 230 760 8200P 2,632 2,663 8300C 200 695 8300P 2,656 2,678 8400C 170 630 8400P 2,677 2,691 8500C 140 563 8500P 2,697 2,705 8600C 120 510 8600P 2,710 2,714 8700C 100 456 8700P 2,722 2,722 8800C 80 400 8800P 2,733 2,730 8900C 70 364 8900P 2,738 2,734 9000C 60 328 9000P 2,742 2,738 9100C 50 292 9100P 2,746 2,742 9200C 40 275 9200P 2,750 2,745 9300C 30 275 9300P 2,750 2,745 9400C 20 275 9400P 2,753 2,747 9500C 10 275 9500P 2,753 2,749 9600C 10 275 9600P 2,755 2,751 9700C 10 275 9700P 2,755 2,751 9800C 10 275 9800P 2,755 2,751 9900C 10 275 9900P 2,755 2,753 10000C 10 275 10000P 2,755 2,753 10100C 10 275 10100P 2,755 2,753 10200C 10 275 10200P 2,755 2,753 10300C 10 275 10300P 2,755 2,753 10400C 10 275 10400P 2,755 2,753 10500C 10 275 10500P 2,755 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,796 6,796 6,809 6,812 2000P 10 679 10 679 10 679 30 679 2500C 6,796 6,796 6,796 6,796 - - 6,825 6,829 2500P 10 679 10 679 - - 100 679 3000C 6,796 6,796 6,794 6,793 6,792 6,792 6,836 6,845 3000P 10 679 20 679 70 679 250 679 3500C 6,796 6,796 6,773 6,780 - - 6,818 6,844 3500P 10 679 60 679 - - 497 1,013 4000C - - - - 6,650 6,713 - - 4000P - - - - 390 1,074 - - 4500C 6,642 6,747 6,413 6,607 - - 6,507 6,693 4500P 50 1,588 400 1,803 - - 1,452 2,370 4550C 6,607 6,737 6,365 6,586 6,325 6,551 6,473 6,676 4550P 60 1,731 440 1,915 820 1,959 1,524 2,457 4600C 6,570 6,727 6,313 6,563 6,276 6,527 6,437 6,659 4600P 70 1,880 480 2,029 870 2,056 1,586 2,538 4650C 6,796 6,796 6,260 6,539 6,224 6,502 6,399 6,640 4650P 80 2,033 520 2,146 930 2,157 1,654 2,624 4700C 6,712 6,784 6,196 6,511 6,169 6,477 6,357 6,619 4700P 100 2,197 560 2,267 970 2,259 1,707 2,702 4750C 6,608 6,763 6,129 6,483 6,108 6,447 6,310 6,595 4750P 110 2,359 600 2,391 1,040 2,366 1,782 2,793 4800C 6,547 6,752 6,052 6,449 6,043 6,417 6,264 6,572 4800P 130 2,527 660 2,520 1,110 2,475 1,843 2,876 4850C 6,422 6,721 6,016 6,450 5,973 6,382 6,212 6,547 4850P 150 2,699 720 2,650 1,180 2,586 1,924 2,971 4900C 6,156 6,618 5,899 6,390 5,897 6,346 6,157 6,519 4900P 180 2,872 780 2,785 1,260 2,701 2,001 3,064 4950C 6,044 6,588 5,802 6,349 5,817 6,309 6,099 6,490 4950P 210 3,048 850 2,920 1,340 2,816 2,084 3,160 5000C 5,922 6,558 5,703 6,309 5,729 6,268 6,038 6,459 5000P 250 3,223 920 3,057 1,430 2,935 2,167 3,255 5100C 5,617 6,477 5,471 6,213 5,535 6,175 5,901 6,391 5100P 330 3,577 1,080 3,336 1,620 3,176 2,351 3,455 5200C 5,229 6,366 5,190 6,088 5,326 6,088 5,756 6,326 5200P 440 3,926 1,270 3,618 1,830 3,422 2,550 3,660 5300C 4,640 6,219 4,875 5,950 5,073 5,975 5,582 6,240 5300P 590 4,262 1,490 3,900 2,070 3,670 2,753 3,867 5400C 3,840 6,023 4,518 5,782 4,786 5,830 5,387 6,144 5400P 780 4,584 1,750 4,174 2,323 3,915 2,969 4,077 5500C 3,090 5,780 4,121 5,596 4,471 5,671 5,173 6,032 5500P 1,040 4,879 2,050 4,440 2,593 4,158 3,207 4,289 5600C 2,420 5,574 3,600 5,374 4,126 5,492 4,940 5,911 5600P 1,380 5,143 2,430 4,680 2,899 4,381 3,447 4,500 5700C 1,820 5,414 3,030 5,119 3,761 5,293 4,685 5,780 5700P 1,780 5,382 2,830 4,914 3,209 4,619 3,698 4,709 5800C 1,340 5,208 2,500 4,845 3,280 5,069 4,419 5,632 5800P 2,300 5,574 3,305 5,119 3,540 4,889 3,958 4,913 5900C 980 4,952 2,050 4,640 2,810 4,826 4,136 5,474 5900P 2,920 5,725 3,718 5,296 3,883 5,144 4,218 5,109 6000C 680 4,676 1,670 4,412 2,400 4,569 3,850 5,302 6000P 3,650 6,002 4,136 5,534 4,229 5,379 4,480 5,301 6100C 460 4,367 1,350 4,168 2,030 4,299 3,553 5,119 6100P 4,400 6,268 4,541 5,769 4,569 5,597 4,737 5,472 6200C 310 4,033 1,080 3,911 1,710 4,024 3,190 4,926 6200P 5,160 6,446 4,926 5,974 4,894 5,792 4,988 5,640 6300C 190 3,690 850 3,645 1,420 3,739 2,820 4,726 6300P 5,611 6,562 5,273 6,141 5,172 5,929 5,218 5,780 6400C 130 3,334 650 3,374 1,170 3,454 2,490 4,522 6400P 5,971 6,643 5,593 6,293 5,466 6,102 5,443 5,922 6500C 80 2,979 500 3,098 960 3,199 2,180 4,309 6500P 6,220 6,689 5,863 6,410 5,696 6,216 5,651 6,051 6600C 50 2,632 380 2,824 770 2,963 1,900 4,092 6600P 6,409 6,725 6,079 6,498 5,918 6,332 5,845 6,169 6700C 30 2,294 280 2,553 620 2,729 1,640 3,868 6700P 6,539 6,748 6,258 6,570 6,110 6,430 6,023 6,278 6800C 20 1,983 210 2,292 490 2,496 1,410 3,644 6800P 6,708 6,784 6,426 6,640 6,254 6,499 6,184 6,376 6900C 10 1,673 150 2,037 400 2,279 1,200 3,416 6900P 6,724 6,784 6,546 6,688 6,350 6,540 6,324 6,459 7000C 10 1,445 100 1,784 310 2,060 1,040 3,206 7000P 6,796 6,796 6,627 6,720 6,520 6,636 6,446 6,532 7100C 10 1,252 70 1,557 230 1,842 890 2,995 7100P 6,796 6,796 6,687 6,744 6,604 6,677 6,552 6,598 7200C 10 1,090 50 1,352 170 1,635 760 2,790 7200P 6,796 6,796 6,740 6,767 6,671 6,713 6,635 6,650 7300C 10 952 30 1,139 130 1,451 630 2,572 7300P 6,796 6,796 6,759 6,775 6,723 6,741 6,705 6,695 7400C 10 837 20 966 90 1,259 520 2,362 7400P 6,796 6,796 6,775 6,783 6,752 6,757 6,760 6,732 7500C 10 739 10 776 70 1,110 410 2,135 7500P 6,796 6,796 6,788 6,789 6,776 6,773 6,798 6,760 7600C 10 679 10 692 50 957 330 1,936 7600P 6,796 6,796 6,789 6,789 6,789 6,784 6,826 6,784 7700C 10 679 10 679 30 794 270 1,760 7700P 6,796 6,796 6,796 6,796 6,794 6,788 6,845 6,801 7800C 10 679 10 679 20 679 210 1,572 7800P 6,796 6,796 6,796 6,796 6,798 6,792 6,856 6,814 7900C 10 679 10 679 10 679 160 1,389 7900P 6,796 6,796 6,796 6,796 6,800 6,796 6,857 6,821 8000C 10 679 10 679 10 679 120 1,219 8000P 6,796 6,796 6,796 6,796 6,800 6,796 6,856 6,826 8100C 10 679 10 679 10 679 90 1,067 8100P 6,796 6,796 6,796 6,796 6,800 6,796 6,850 6,829 8200C 10 679 10 679 10 679 70 945 8200P 6,796 6,796 6,796 6,796 6,796 6,796 6,844 6,829 8300C 10 679 10 679 10 679 50 809 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,836 6,826 8400C 10 679 10 679 10 679 40 722 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,830 6,825 8500C 10 679 10 679 10 679 30 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,824 6,822 8600C 10 679 10 679 10 679 20 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,816 6,818 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,813 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,813 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,806 6,813 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,793 6,779 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - - - 10 679 10 679 9600P - - - - 6,796 6,796 6,796 6,796 9700C - - - - 10 679 10 679 9700P - - - - 6,796 6,796 6,796 6,796 9800C - - - - 10 679 - - 9800P - - - - 6,796 6,796 - - 9900C - - - - 10 679 - - 9900P - - - - 6,796 6,796 - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - - - 10 679 - - 10100P - - - - 6,796 6,796 - - 10200C - - - - 10 679 - - 10200P - - - - 6,796 6,796 - - 10300C - - - - 10 679 - - 10300P - - - - 6,796 6,796 - - 10400C - - - - 10 679 - - 10400P - - - - 6,796 6,796 - - 10500C 10 679 10 679 10 679 10 679 10500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10600C - - - - 10 679 - - 10600P - - - - 6,796 6,796 - - 10800C - - - - 10 679 - - 10800P - - - - 6,796 6,796 - - 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - - - 10 679 - - 11200P - - - - 6,796 6,796 - - 11400C - - - - 10 679 - - 11400P - - - - 6,796 6,796 - - 11500C 10 679 10 679 - - 10 679 11500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 11600C - - - - 10 679 - - 11600P - - - - 6,796 6,796 - - 11800C - - - - 10 679 - - 11800P - - - - 6,796 6,796 - - 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - - - 10 679 - - 12200P - - - - 6,796 6,796 - - 12400C - - - - 10 679 - - 12400P - - - - 6,796 6,796 - - 12500C 10 679 10 679 - - 10 679 12500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 12600C - - - - 10 679 - - 12600P - - - - 6,796 6,796 - - 12800C - - - - 10 679 - - 12800P - - - - 6,796 6,796 - - 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - - - 10 679 - - 13200P - - - - 6,796 6,796 - - 13400C - - - - 10 679 - - 13400P - - - - 6,796 6,796 - - 13500C 10 679 10 679 - - 10 679 13500P 6,796 6,796 6,796 6,796 - - 6,796 6,796 13600C - - - - 10 679 - - 13600P - - - - 6,796 6,796 - - 13800C - - - - 10 679 - - 13800P - - - - 6,796 6,796 - - 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - - - 10 679 - - 14200P - - - - 6,796 6,796 - - 14400C - - - - 10 679 - - 14400P - - - - 6,796 6,796 - - 14500C 10 679 - - - - 10 679 14500P 6,796 6,796 - - - - 6,796 6,796 14600C - - - - 10 679 - - 14600P - - - - 6,796 6,796 - - 14800C - - - - 10 679 - - 14800P - - - - 6,796 6,796 - - 15000C 10 679 - - 10 679 10 679 15000P 6,796 6,796 - - 6,796 6,796 6,796 6,796 15200C - - - - 10 679 - - 15200P - - - - 6,796 6,796 - - 15400C - - - - 10 679 - - 15400P - - - - 6,796 6,796 - - 15500C 10 679 - - - - 10 679 15500P 6,796 6,796 - - - - 6,796 6,796

Back to Top
MCN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 10000C - - - - - - 17,303 17,329 10000P - - - - - - 1,100 2,327 10500C - - - - - - 17,303 17,343 10500P - - - - - - 1,350 2,753 11000C 17,077 17,077 17,037 17,037 - - 17,290 17,343 11000P 10 1,707 160 1,707 - - 1,675 3,258 11500C 17,077 17,077 16,997 17,010 - - 17,250 17,329 11500P 10 1,707 260 1,707 - - 2,034 3,817 12000C 17,063 17,063 16,917 16,970 16,891 16,970 17,183 17,303 12000P 20 1,707 380 1,981 980 2,606 2,447 4,428 12500C 17,037 17,063 16,797 16,904 - - 17,063 17,250 12500P 30 1,707 550 2,633 - - 2,939 5,107 13000C 16,970 17,037 16,598 16,811 - - 16,904 17,183 13000P 50 2,380 780 3,418 - - 3,471 5,825 13400C 16,877 16,997 16,359 16,691 16,305 16,664 16,718 17,090 13400P 80 3,245 1,030 4,149 1,990 4,508 3,976 6,463 13500C 16,824 16,984 16,292 16,664 16,239 16,638 16,664 17,063 13500P 90 3,497 1,100 4,349 2,090 4,668 4,109 6,623 13600C 16,784 16,970 16,212 16,625 16,159 16,598 16,611 17,037 13600P 120 3,790 1,170 4,548 2,200 4,854 4,242 6,783 13700C 16,718 16,957 16,132 16,585 16,079 16,558 16,545 17,010 13700P 130 4,056 1,250 4,748 2,310 5,027 4,389 6,955 13800C 16,664 16,930 16,039 16,545 15,999 16,518 16,478 16,970 13800P 150 4,335 1,330 4,960 2,420 5,200 4,522 7,115 13900C 16,598 16,917 15,946 16,505 15,906 16,478 16,412 16,944 13900P 180 4,641 1,410 5,187 2,550 5,399 4,668 7,288 14000C 16,505 16,891 15,840 16,452 15,813 16,425 16,345 16,904 14000P 200 4,934 1,500 5,399 2,670 5,586 4,827 7,461 14100C 16,425 16,864 15,720 16,412 15,707 16,372 16,265 16,864 14100P 230 5,240 1,590 5,625 2,790 5,772 4,974 7,634 14200C 16,305 16,837 15,600 16,345 15,600 16,332 16,186 16,824 14200P 260 5,559 1,690 5,865 2,900 5,958 5,040 7,780 14300C 16,186 16,797 15,467 16,292 15,481 16,265 16,093 16,784 14300P 300 5,878 1,790 6,104 3,050 6,157 5,200 7,953 14400C 16,053 16,771 15,321 16,226 15,361 16,212 15,999 16,744 14400P 340 6,211 1,900 6,344 3,190 6,370 5,359 8,139 14500C 15,893 16,718 15,175 16,159 15,228 16,146 15,906 16,691 14500P 390 6,543 2,020 6,596 3,340 6,570 5,532 8,325 14600C 15,720 16,678 15,015 16,093 15,095 16,079 15,800 16,651 14600P 440 6,889 2,140 6,849 3,500 6,796 5,692 8,498 14700C 15,521 16,611 14,842 16,013 14,949 16,013 15,694 16,598 14700P 500 7,235 2,270 7,102 3,660 7,009 5,878 8,684 14800C 15,295 16,545 14,656 15,933 14,789 15,933 15,587 16,531 14800P 560 7,581 2,410 7,368 3,830 7,235 6,051 8,884 14900C 15,055 16,478 14,457 15,853 14,630 15,853 15,467 16,478 14900P 620 7,926 2,560 7,634 4,000 7,461 6,237 9,070 15000C 14,789 16,412 14,297 15,813 14,457 15,773 15,334 16,412 15000P 710 8,272 2,720 7,900 4,210 7,687 6,410 9,256 15100C 14,470 16,319 14,018 15,654 14,270 15,694 15,201 16,359 15100P 800 8,618 2,890 8,166 4,390 7,926 6,610 9,456 15200C 14,151 16,212 13,778 15,547 14,071 15,600 15,068 16,292 15200P 900 8,964 3,070 8,432 4,590 8,166 6,796 9,642 15300C 13,792 16,106 13,526 15,441 13,871 15,507 14,922 16,212 15300P 1,000 9,310 3,260 8,698 4,810 8,405 6,995 9,842 15400C 13,406 15,986 13,260 15,321 13,659 15,401 14,776 16,146 15400P 1,140 9,642 3,470 8,977 5,040 8,658 7,195 10,041 15500C 12,980 15,853 12,980 15,188 13,433 15,295 14,616 16,066 15500P 1,260 9,988 3,680 9,243 5,270 8,911 7,408 10,241 15600C 12,528 15,707 12,674 15,055 13,193 15,175 14,443 15,986 15600P 1,430 10,320 3,910 9,509 5,520 9,163 7,607 10,440 15700C 11,880 15,547 12,369 14,909 12,940 15,055 14,270 15,893 15700P 1,610 10,640 4,150 9,788 5,770 9,416 7,833 10,640 15800C 11,080 15,361 12,036 14,763 12,688 14,935 14,084 15,813 15800P 1,800 10,959 4,400 10,054 6,051 9,669 8,046 10,839 15900C 10,230 15,201 11,690 14,603 12,408 14,802 13,898 15,707 15900P 2,010 11,278 4,670 10,320 6,290 9,935 8,272 11,039 16000C 9,490 14,962 11,331 14,443 12,129 14,656 13,699 15,614 16000P 2,230 11,584 4,960 10,586 6,543 10,201 8,512 11,238 16100C 8,520 14,882 10,972 14,257 11,823 14,523 13,486 15,507 16100P 2,480 11,890 5,270 10,839 6,836 10,453 8,738 11,438 16200C 8,310 14,297 10,546 14,111 11,504 14,390 13,260 15,428 16200P 2,790 12,156 5,600 11,092 7,115 10,719 8,977 11,637 16300C 7,320 14,204 10,147 13,898 11,172 14,231 13,034 15,308 16300P 3,090 12,435 5,950 11,331 7,408 10,985 9,230 11,837 16400C 6,640 14,018 9,630 13,685 10,839 14,058 12,807 15,188 16400P 3,450 12,701 6,340 11,571 7,700 11,251 9,469 12,036 16500C 6,040 13,858 9,050 13,446 10,493 13,885 12,568 15,068 16500P 3,790 12,954 6,730 11,810 8,006 11,504 9,722 12,236 16600C 5,450 13,699 8,470 13,220 10,147 13,685 12,315 14,935 16600P 4,240 13,180 7,120 12,036 8,325 11,770 9,975 12,435 16700C 4,860 13,526 7,910 12,967 9,802 13,486 12,063 14,802 16700P 4,690 13,393 7,590 12,249 8,631 12,023 10,227 12,621 16800C 4,340 13,339 7,370 12,701 9,443 13,286 11,783 14,669 16800P 5,180 13,605 8,020 12,462 8,964 12,275 10,480 12,807 16900C 3,870 13,127 6,850 12,435 8,910 13,073 11,517 14,523 16900P 5,670 13,805 8,510 12,661 9,283 12,541 10,733 13,007 17000C 3,440 12,901 6,370 12,156 8,410 12,847 11,238 14,377 17000P 6,260 13,965 8,964 12,874 9,615 12,781 10,999 13,180 17100C 3,030 12,674 5,900 11,876 7,920 12,621 10,959 14,217 17100P 6,830 14,137 9,363 13,140 9,948 13,020 11,251 13,379 17200C 2,680 12,408 5,470 11,571 7,460 12,395 10,679 14,071 17200P 7,500 14,270 9,775 13,419 10,294 13,246 11,504 13,539 17300C 2,360 12,142 5,080 11,278 6,990 12,156 10,400 13,898 17300P 8,090 14,590 10,187 13,672 10,626 13,472 11,770 13,712 17400C 2,070 11,863 4,720 11,052 6,590 11,903 10,108 13,738 17400P 8,800 14,882 10,586 13,818 10,972 13,685 12,023 13,885 17500C 1,800 11,571 4,370 10,812 6,200 11,650 9,815 13,566 17500P 9,540 15,148 10,972 14,058 11,305 13,885 12,275 14,058 17600C 1,560 11,265 4,050 10,573 5,840 11,398 9,536 13,393 17600P 10,320 15,374 11,358 14,284 11,624 14,084 12,515 14,204 17700C 1,350 10,959 3,740 10,334 5,490 11,145 9,230 13,206 17700P 11,090 15,614 11,730 14,483 11,943 14,284 12,754 14,350 17800C 1,160 10,640 3,450 10,094 5,150 10,892 8,810 13,020 17800P 11,900 15,813 12,089 14,683 12,262 14,470 12,994 14,510 17900C 990 10,320 3,170 9,842 4,830 10,626 8,430 12,847 17900P 12,701 15,999 12,448 14,869 12,581 14,669 13,233 14,656 18000C 840 9,988 2,910 9,589 4,520 10,360 8,040 12,648 18000P 13,113 16,066 12,781 15,055 12,887 14,829 13,459 14,802 18100C 710 9,642 2,670 9,336 4,220 10,094 7,700 12,462 18100P 13,645 16,265 13,113 15,215 13,180 14,989 13,685 14,935 18200C 600 9,310 2,450 9,070 3,940 9,815 7,340 12,262 18200P 14,084 16,398 13,433 15,374 13,459 15,148 13,911 15,068 18300C 500 8,964 2,230 8,817 3,680 9,549 6,960 12,063 18300P 14,497 16,505 13,738 15,521 13,645 15,201 14,124 15,201 18400C 420 8,605 2,040 8,551 3,430 9,283 6,630 11,863 18400P 14,842 16,598 14,018 15,654 13,898 15,334 14,324 15,334 18500C 350 8,259 1,850 8,285 3,190 9,004 6,300 11,664 18500P 14,776 16,465 14,297 15,787 14,151 15,467 14,536 15,454 18600C 300 7,900 1,680 8,019 2,960 8,738 6,000 11,451 18600P 15,135 16,585 14,550 15,906 14,390 15,600 14,736 15,574 18700C 240 7,554 1,530 7,753 2,750 8,472 5,700 11,251 18700P 15,733 16,811 14,802 16,026 14,603 15,707 14,922 15,680 18800C 200 7,208 1,380 7,501 2,540 8,192 5,430 11,039 18800P 15,973 16,864 15,029 16,132 14,816 15,827 15,108 15,800 18900C 160 6,849 1,250 7,235 2,350 7,926 5,150 10,839 18900P 16,186 16,904 15,241 16,226 15,029 15,933 15,281 15,893 19000C 130 6,503 1,120 6,969 2,170 7,647 4,880 10,626 19000P 16,359 16,944 15,441 16,305 15,215 16,026 15,454 15,999 19100C 100 6,157 1,010 6,716 2,000 7,381 4,640 10,413 19100P 16,478 16,957 15,627 16,385 15,401 16,119 15,614 16,093 19200C 80 5,825 910 6,450 1,840 7,115 4,410 10,201 19200P 16,598 16,984 15,787 16,465 15,561 16,212 15,760 16,186 19300C 70 5,506 820 6,197 1,690 6,862 4,220 10,014 19300P 16,718 17,010 15,946 16,531 15,720 16,292 15,920 16,279 19400C 50 5,160 750 5,958 1,550 6,596 4,010 9,802 19400P 16,784 17,024 16,093 16,598 15,866 16,372 16,053 16,359 19500C 40 4,854 680 5,719 1,430 6,357 3,800 9,589 19500P 16,851 17,037 16,212 16,651 16,013 16,438 16,186 16,438 19600C 30 4,535 610 5,479 1,320 6,118 3,590 9,376 19600P 16,904 17,037 16,332 16,704 16,132 16,505 16,305 16,505 19700C 20 4,202 540 5,226 1,200 5,852 3,370 9,150 19700P 16,718 16,984 16,438 16,744 16,252 16,558 16,425 16,585 19800C 10 3,843 480 5,000 1,090 5,612 3,160 8,924 19800P 16,970 17,050 16,531 16,784 16,359 16,625 16,531 16,638 19900C 10 3,604 420 4,761 1,020 5,399 2,880 8,645 19900P 17,024 17,063 16,611 16,824 16,452 16,664 16,638 16,704 20000C 10 3,378 370 4,535 930 5,173 2,700 8,432 20000P 17,024 17,063 16,678 16,864 16,545 16,718 16,731 16,758 20200C 10 2,965 280 4,083 760 4,734 2,360 7,980 20200P 16,877 17,010 16,797 16,917 16,691 16,797 16,891 16,864 20400C 10 2,606 220 3,670 620 4,335 2,050 7,527 20400P 17,077 17,077 16,891 16,957 16,811 16,864 17,037 16,957 20600C 10 2,300 160 3,258 500 3,963 1,770 7,088 20600P 17,077 17,077 16,957 16,984 16,904 16,917 17,143 17,037 20800C 10 2,034 120 2,899 400 3,591 1,520 6,650 20800P 17,077 17,077 16,997 17,010 16,984 16,970 17,236 17,103 21000C 10 1,808 90 2,553 320 3,258 1,300 6,211 21000P 17,077 17,077 17,037 17,037 17,024 16,997 17,303 17,157 21200C 10 1,707 70 2,261 250 2,926 1,110 5,798 21200P 17,077 17,077 17,063 17,050 17,063 17,024 17,343 17,196 21400C 10 1,707 50 1,968 200 2,633 940 5,399 21400P 17,077 17,077 17,063 17,050 17,090 17,050 17,369 17,223 21600C 10 1,707 40 1,742 150 2,327 790 5,000 21600P 17,077 17,077 17,077 17,063 17,103 17,063 17,383 17,250 21800C 10 1,707 30 1,707 120 2,074 660 4,615 21800P 17,077 17,077 17,077 17,077 17,103 17,077 17,383 17,263 22000C 10 1,707 20 1,707 100 1,875 540 4,229 22000P 17,077 17,077 17,077 17,077 17,117 17,077 17,369 17,263 22200C 10 1,707 10 1,707 70 1,707 450 3,883 22200P 17,077 17,077 17,077 17,077 17,103 17,090 17,356 17,276 22400C 10 1,707 10 1,707 50 1,707 370 3,551 22400P 17,077 17,077 17,077 17,077 17,103 17,090 17,329 17,263 22600C 10 1,707 10 1,707 40 1,707 300 3,231 22600P 17,077 17,077 17,077 17,077 17,103 17,090 17,303 17,263 22800C 10 1,707 10 1,707 30 1,707 240 2,926 22800P 17,077 17,077 17,077 17,077 17,103 17,090 17,276 17,250 23000C 10 1,707 10 1,707 20 1,707 190 2,633 23000P 17,077 17,077 17,077 17,077 17,090 17,090 17,250 17,250 23200C 10 1,707 10 1,707 10 1,707 150 2,367 23200P 17,077 17,077 17,077 17,077 17,090 17,090 17,223 17,236 23400C 10 1,707 10 1,707 10 1,707 120 2,128 23400P 17,077 17,077 17,077 17,077 17,090 17,090 17,196 17,223 23600C 10 1,707 10 1,707 10 1,707 90 1,875 23600P 17,077 17,077 17,077 17,077 17,090 17,090 17,170 17,210 23800C 10 1,707 10 1,707 10 1,707 70 1,707 23800P 17,077 17,077 17,077 17,077 17,077 17,077 17,157 17,196 24000C 10 1,707 10 1,707 10 1,707 50 1,707 24000P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,170 24200C 10 1,707 10 1,707 10 1,707 40 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,130 17,170 24400C 10 1,707 10 1,707 10 1,707 30 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,117 17,157 24600C 10 1,707 10 1,707 10 1,707 20 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,143 24800C 10 1,707 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C - - 10 1,707 10 1,707 10 1,707 26600P - - 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - - - 10 1,707 10 1,707 26800P - - - - 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - - - 10 1,707 10 1,707 27200P - - - - 17,077 17,077 17,077 17,077 27400C - - 10 1,707 10 1,707 - - 27400P - - 17,077 17,077 17,077 17,077 - - 27600C - - - - 10 1,707 - - 27600P - - - - 17,077 17,077 - - 27800C - - - - 10 1,707 - - 27800P - - - - 17,077 17,077 - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - - - 10 1,707 - - 28200P - - - - 17,077 17,077 - - 28400C - - 10 1,707 10 1,707 - - 28400P - - 17,077 17,077 17,077 17,077 - - 28600C - - - - 10 1,707 - - 28600P - - - - 17,077 17,077 - - 28800C - - - - 10 1,707 - - 28800P - - - - 17,077 17,077 - - 29000C 10 1,707 10 1,707 10 1,707 10 1,707 29000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 29200C - - - - 10 1,707 - - 29200P - - - - 17,077 17,077 - - 29400C - - - - 10 1,707 - - 29400P - - - - 17,077 17,077 - - 29600C - - - - 10 1,707 - - 29600P - - - - 17,077 17,077 - - 29800C - - - - 10 1,707 - - 29800P - - - - 17,077 17,077 - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - - - 10 1,707 - - 30400P - - - - 17,077 17,077 - - 30800C - - - - 10 1,707 - - 30800P - - - - 17,077 17,077 - - 31000C - - - - - - 10 1,707 31000P - - - - - - 17,077 17,077 31200C - - - - 10 1,707 - - 31200P - - - - 17,077 17,077 - - 31600C - - - - 10 1,707 - - 31600P - - - - 17,077 17,077 - - 32000C - - - - 10 1,707 10 1,707 32000P - - - - 17,077 17,077 17,077 17,077 32400C - - - - 10 1,707 - - 32400P - - - - 17,077 17,077 - - 32800C - - - - 10 1,707 - - 32800P - - - - 17,077 17,077 - - 33000C - - - - - - 10 1,707 33000P - - - - - - 17,077 17,077 33200C - - - - 10 1,707 - - 33200P - - - - 17,077 17,077 - - 33600C - - - - 10 1,707 - - 33600P - - - - 17,077 17,077 - - 34000C - - - - 10 1,707 10 1,707 34000P - - - - 17,077 17,077 17,077 17,077 34400C - - - - 10 1,707 - - 34400P - - - - 17,077 17,077 - - 34800C - - - - 10 1,707 - - 34800P - - - - 17,077 17,077 - - 35000C - - - - - - 10 1,707 35000P - - - - - - 17,077 17,077 35200C - - - - 10 1,707 - - 35200P - - - - 17,077 17,077 - - 35600C - - - - 10 1,707 - - 35600P - - - - 17,077 17,077 - - 36000C - - - - 10 1,707 10 1,707 36000P - - - - 17,077 17,077 17,077 17,077 36400C - - - - 10 1,707 - - 36400P - - - - 17,077 17,077 - - 36800C - - - - 10 1,707 - - 36800P - - - - 17,077 17,077 - - 37000C - - - - - - 10 1,707 37000P - - - - - - 17,077 17,077 37200C - - - - 10 1,707 - - 37200P - - - - 17,077 17,077 - - 37600C - - - - 10 1,707 - - 37600P - - - - 17,077 17,077 - - 38000C - - - - 10 1,707 10 1,707 38000P - - - - 17,077 17,077 17,077 17,077

Back to Top
MHK (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 448C 3,169 3,233 2,961 3,126 2,878 3,060 2,815 2,991 2,847 3,009 2,898 3,051 448P 10 990 170 1,085 370 1,142 871 1,363 1,153 1,578 1,357 1,731 450C 3,122 3,222 2,937 3,118 2,846 3,044 2,793 2,979 2,828 2,997 2,882 3,041 450P 10 1,057 180 1,135 400 1,187 897 1,396 1,179 1,607 1,380 1,758 452C 3,112 3,222 2,904 3,105 2,819 3,032 2,770 2,965 2,808 2,987 2,864 3,031 452P 10 1,126 200 1,190 420 1,231 923 1,429 1,203 1,637 1,407 1,784 454C 3,066 3,211 2,868 3,090 2,790 3,019 2,745 2,951 2,787 2,975 2,846 3,020 454P 10 1,198 220 1,244 440 1,278 953 1,465 1,231 1,667 1,432 1,811 456C 3,051 3,210 2,840 3,081 2,755 3,003 2,719 2,937 2,766 2,961 2,827 3,008 456P 20 1,275 230 1,299 470 1,324 980 1,498 1,259 1,697 1,459 1,839 458C 3,003 3,199 2,802 3,066 2,718 2,985 2,691 2,923 2,743 2,949 2,807 2,997 458P 30 1,349 250 1,355 500 1,372 1,012 1,536 1,287 1,729 1,484 1,865 460C 2,979 3,199 2,754 3,045 2,681 2,967 2,662 2,907 2,719 2,935 2,786 2,985 460P 40 1,423 280 1,412 530 1,421 1,042 1,572 1,316 1,759 1,510 1,893 462C 2,926 3,188 2,711 3,029 2,641 2,949 2,633 2,891 2,694 2,922 2,765 2,972 462P 50 1,496 300 1,470 560 1,470 1,074 1,609 1,344 1,790 1,538 1,921 464C 2,868 3,177 2,661 3,008 2,600 2,931 2,601 2,874 2,669 2,907 2,742 2,960 464P 60 1,570 330 1,528 590 1,521 1,107 1,647 1,373 1,822 1,565 1,949 466C 2,808 3,166 2,614 2,991 2,553 2,907 2,568 2,854 2,641 2,891 2,719 2,947 466P 70 1,643 350 1,588 630 1,570 1,143 1,686 1,407 1,855 1,593 1,979 468C 2,726 3,144 2,558 2,968 2,505 2,884 2,533 2,836 2,614 2,876 2,695 2,932 468P 90 1,715 380 1,646 670 1,621 1,177 1,725 1,436 1,887 1,623 2,008 470C 2,657 3,132 2,496 2,940 2,456 2,859 2,497 2,816 2,584 2,859 2,670 2,918 470P 100 1,790 420 1,705 710 1,671 1,214 1,764 1,469 1,920 1,651 2,037 472C 2,568 3,110 2,435 2,916 2,403 2,835 2,460 2,796 2,553 2,842 2,644 2,903 472P 120 1,860 450 1,764 750 1,723 1,248 1,803 1,502 1,953 1,682 2,066 474C 2,473 3,088 2,367 2,887 2,348 2,808 2,421 2,775 2,521 2,823 2,616 2,887 474P 140 1,932 490 1,823 790 1,776 1,287 1,844 1,537 1,988 1,713 2,097 476C 2,300 3,065 2,296 2,856 2,290 2,779 2,380 2,751 2,488 2,804 2,588 2,870 476P 160 2,002 530 1,881 840 1,827 1,330 1,885 1,572 2,021 1,744 2,126 478C 2,130 3,033 2,223 2,824 2,229 2,749 2,336 2,729 2,453 2,785 2,557 2,854 478P 190 2,070 570 1,940 890 1,877 1,368 1,927 1,606 2,056 1,776 2,157 480C 1,960 3,000 2,145 2,789 2,163 2,717 2,292 2,705 2,417 2,765 2,527 2,835 480P 220 2,138 620 1,997 940 1,929 1,408 1,969 1,643 2,090 1,808 2,187 482C 1,800 2,957 2,062 2,750 2,097 2,682 2,246 2,678 2,380 2,743 2,495 2,818 482P 260 2,202 670 2,054 1,000 1,980 1,452 2,010 1,678 2,126 1,842 2,219 484C 1,640 2,914 1,976 2,711 2,028 2,645 2,198 2,652 2,342 2,721 2,461 2,798 484P 300 2,266 720 2,112 1,060 2,029 1,496 2,054 1,717 2,161 1,875 2,250 486C 1,490 2,860 1,888 2,667 1,955 2,608 2,147 2,624 2,300 2,698 2,425 2,778 486P 350 2,326 780 2,165 1,120 2,080 1,540 2,097 1,755 2,197 1,909 2,282 488C 1,340 2,807 1,770 2,621 1,880 2,569 2,096 2,593 2,259 2,674 2,390 2,757 488P 400 2,386 840 2,219 1,180 2,131 1,588 2,139 1,794 2,233 1,944 2,314 490C 1,200 2,743 1,640 2,570 1,802 2,527 2,040 2,562 2,214 2,649 2,351 2,735 490P 460 2,441 910 2,270 1,250 2,179 1,633 2,183 1,834 2,268 1,980 2,346 492C 1,070 2,709 1,510 2,533 1,722 2,481 1,984 2,530 2,170 2,622 2,312 2,713 492P 530 2,493 980 2,320 1,320 2,227 1,682 2,227 1,875 2,304 2,016 2,378 494C 940 2,681 1,390 2,501 1,642 2,433 1,928 2,497 2,121 2,596 2,271 2,690 494P 600 2,545 1,060 2,368 1,393 2,272 1,732 2,271 1,916 2,342 2,053 2,409 496C 820 2,649 1,270 2,469 1,530 2,384 1,867 2,463 2,073 2,568 2,229 2,665 496P 680 2,593 1,140 2,415 1,461 2,319 1,782 2,315 1,959 2,378 2,090 2,441 498C 710 2,613 1,150 2,437 1,420 2,332 1,808 2,425 2,025 2,537 2,187 2,640 498P 770 2,637 1,220 2,463 1,534 2,360 1,835 2,358 2,002 2,412 2,129 2,472 500C 610 2,573 1,050 2,399 1,320 2,279 1,751 2,387 1,976 2,507 2,145 2,614 500P 870 2,677 1,320 2,503 1,610 2,400 1,889 2,397 2,046 2,447 2,167 2,503 505C 410 2,453 830 2,290 1,090 2,179 1,602 2,287 1,855 2,427 2,038 2,545 505P 1,170 2,770 1,600 2,589 1,802 2,511 2,024 2,497 2,158 2,529 2,266 2,576 510C 260 2,314 630 2,173 880 2,073 1,451 2,181 1,725 2,342 1,927 2,472 510P 1,520 2,936 1,895 2,702 1,993 2,640 2,158 2,593 2,268 2,612 2,362 2,648 515C 150 2,158 470 2,042 700 1,956 1,290 2,068 1,592 2,250 1,810 2,395 515P 1,910 3,064 2,131 2,831 2,185 2,755 2,291 2,682 2,378 2,689 2,457 2,715 520C 80 1,987 340 1,901 550 1,832 1,100 1,951 1,460 2,155 1,687 2,312 520P 2,340 3,146 2,358 2,939 2,366 2,855 2,419 2,766 2,484 2,761 2,550 2,782 525C 40 1,804 240 1,752 420 1,702 920 1,826 1,328 2,056 1,565 2,227 525P 2,765 3,195 2,562 3,025 2,537 2,943 2,544 2,844 2,585 2,828 2,640 2,844 530C 20 1,614 160 1,596 310 1,566 770 1,701 1,170 1,951 1,440 2,137 530P 2,961 3,219 2,747 3,096 2,694 3,020 2,658 2,914 2,685 2,894 2,727 2,903 535C 10 1,423 110 1,436 230 1,428 630 1,570 1,010 1,844 1,311 2,041 535P 3,086 3,233 2,888 3,142 2,827 3,077 2,767 2,977 2,775 2,951 2,811 2,959 540C 10 1,240 70 1,276 160 1,287 510 1,439 860 1,732 1,170 1,943 540P 3,245 3,245 3,007 3,180 2,945 3,128 2,864 3,033 2,860 3,004 2,888 3,009 545C 10 1,073 40 1,115 110 1,146 410 1,308 720 1,617 1,010 1,840 545P 3,245 3,245 3,100 3,207 3,037 3,165 2,949 3,080 2,940 3,053 2,960 3,057 550C 10 925 20 954 70 1,005 320 1,177 600 1,501 870 1,738 550P 3,245 3,245 3,169 3,226 3,113 3,194 3,025 3,121 3,009 3,096 3,025 3,098 555C 10 798 10 801 50 879 250 1,052 490 1,381 740 1,630 555P 3,245 3,245 3,207 3,235 3,156 3,210 3,085 3,153 3,072 3,133 3,084 3,136 560C 10 690 10 695 30 750 190 928 400 1,266 620 1,520 560P 3,245 3,245 3,213 3,235 3,194 3,225 3,136 3,180 3,124 3,164 3,136 3,168 565C 10 598 10 605 20 638 140 815 320 1,150 520 1,413 565P 3,245 3,245 3,245 3,245 3,214 3,231 3,176 3,202 3,166 3,190 3,177 3,195 570C 10 521 10 529 10 520 100 714 250 1,032 430 1,304 570P 3,245 3,245 3,245 3,245 3,231 3,238 3,206 3,218 3,202 3,211 3,213 3,218 575C 10 457 10 465 10 458 70 619 200 929 350 1,194 575P 3,245 3,245 3,245 3,245 3,234 3,239 3,226 3,230 3,225 3,226 3,241 3,237 580C 10 402 10 410 10 405 50 534 150 817 280 1,085 580P 3,245 3,245 3,245 3,245 3,245 3,245 3,238 3,237 3,245 3,239 3,262 3,251 585C 10 357 10 365 10 361 30 442 110 711 220 976 585P 3,245 3,245 3,245 3,245 3,245 3,245 3,246 3,243 3,257 3,249 3,277 3,263 590C 10 324 10 327 10 324 20 371 80 613 170 871 590P 3,245 3,245 3,245 3,245 3,245 3,245 3,249 3,246 3,262 3,254 3,285 3,270 595C 10 324 - - 10 324 10 324 60 533 130 772 595P 3,245 3,245 - - 3,245 3,245 3,249 3,247 3,265 3,257 3,289 3,275 600C 10 324 - - 10 324 10 324 40 442 100 683 600P 3,245 3,245 - - 3,245 3,245 3,249 3,247 3,263 3,258 3,287 3,277 605C 10 324 - - 10 324 10 324 30 383 70 583 605P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,262 3,258 3,283 3,277 610C 10 324 - - 10 324 10 324 20 324 50 500 610P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,259 3,257 3,278 3,275 615C 10 324 - - 10 324 10 324 10 324 30 401 615P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,254 3,270 3,271 620C 10 324 - - 10 324 10 324 10 324 20 333 620P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,254 3,263 3,267 625C 10 324 - - 10 324 10 324 10 324 10 324 625P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,263 3,267 630C 10 324 - - 10 324 10 324 10 324 10 324 630P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,261 635C 10 324 - - 10 324 10 324 10 324 10 324 635P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,261 640C 10 324 - - 10 324 10 324 10 324 10 324 640P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 645C - - - - 10 324 10 324 10 324 10 324 645P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 650C - - - - 10 324 10 324 10 324 10 324 650P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 655C - - - - 10 324 10 324 10 324 10 324 655P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 660C - - - - 10 324 10 324 10 324 10 324 660P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 665C - - - - 10 324 10 324 10 324 10 324 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 34,425 34,570 - - 35,190 35,578 - - - - - - 2000P - - - - - - - - - - - - - - 800 3,398 - - 1,989 3,903 - - - - - - 3000C - - - - - - - - - - - - - - 35,246 35,471 - - 36,915 37,386 - - - - - - 3000P - - - - - - - - - - - - - - 3,645 6,427 - - 6,296 9,610 - - - - - - 3400C - - - - - - - - - - - - - - 35,488 35,775 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 5,459 8,828 - - - - - - - - - - 3500C 33,981 33,981 33,889 33,913 - - - - 34,024 34,145 34,482 34,657 - - - - - - - - - - - - - - 3500P 50 3,398 200 3,398 - - - - 2,453 4,942 3,420 6,502 - - - - - - - - - - - - - - 4000C 33,981 33,981 33,521 33,723 33,285 33,575 - - 33,555 33,920 34,166 34,581 - - 35,467 35,999 - - 38,125 38,784 - - - - - - 4000P 50 3,398 550 4,241 1,500 5,088 - - 4,310 7,835 5,813 9,814 - - 8,969 12,967 - - 12,805 16,603 - - - - - - 4100C - - - - 33,079 33,465 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,800 5,804 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 32,869 33,363 - - - - - - - - 35,296 35,977 - - 38,185 38,947 - - - - - - 4200P - - - - 2,100 6,555 - - - - - - - - 10,339 14,458 - - 14,314 18,073 - - - - - - 4300C 33,981 33,981 32,896 33,432 32,588 33,222 - - 32,976 33,630 33,672 34,371 - - - - - - - - - - - - - - 4300P 50 4,938 1,000 6,699 2,450 7,373 - - 5,804 9,953 7,662 12,112 - - - - - - - - - - - - - - 4400C - - - - 32,251 33,055 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 2,850 8,253 - - - - - - - - - - - - - - - - - - - - 4500C 33,687 33,921 32,186 33,123 31,850 32,860 - - 32,404 33,341 33,162 34,134 - - - - - - - - - - - - - - 4500P 50 7,374 1,450 8,784 3,300 9,195 - - 6,886 11,472 9,081 13,758 - - - - - - - - - - - - - - 4550C 33,650 33,920 31,958 33,029 31,643 32,765 31,711 32,833 32,227 33,252 33,006 34,061 33,684 34,822 - - - - - - - - - - - - 4550P 50 8,119 1,600 9,367 3,500 9,679 5,300 10,155 7,193 11,880 9,464 14,185 11,727 16,127 - - - - - - - - - - - - 4600C 33,408 33,861 31,716 32,930 31,381 32,636 31,490 32,725 32,039 33,158 32,840 33,982 33,533 34,754 34,598 35,739 36,467 37,559 38,023 39,109 38,603 40,471 40,769 42,659 42,752 44,620 4600P 50 8,917 1,750 9,965 3,750 10,186 5,600 10,600 7,503 12,295 9,848 14,612 12,136 16,539 13,398 17,571 15,748 19,491 17,533 21,044 22,930 25,601 25,742 27,525 27,973 29,053 4650C 33,337 33,860 31,422 32,805 31,124 32,518 31,241 32,603 31,842 33,059 32,663 33,899 33,373 34,681 - - - - - - - - - - - - 4650P 50 9,763 2,000 10,605 3,900 10,695 5,939 11,070 7,845 12,728 10,234 15,042 12,547 16,953 - - - - - - - - - - - - 4700C 33,252 33,860 31,110 32,676 30,833 32,380 30,979 32,477 31,632 32,954 32,471 33,805 33,199 34,599 34,333 35,632 36,295 37,515 37,914 39,111 38,361 40,424 40,598 42,661 42,638 44,662 4700P 100 10,710 2,100 11,230 4,300 11,247 6,150 11,492 8,110 13,127 10,645 15,481 12,975 17,372 14,231 18,371 16,575 20,247 18,365 21,785 23,886 26,335 26,645 28,214 28,841 29,716 4750C 32,949 33,800 30,777 32,542 30,524 32,236 30,688 32,333 31,402 32,840 32,263 33,704 33,018 34,516 - - - - - - - - - - - - 4750P 150 11,634 2,300 11,891 4,600 11,799 6,500 11,979 8,460 13,572 11,077 15,929 13,387 17,787 - - - - - - - - - - - - 4800C 32,626 33,740 30,390 32,381 30,180 32,072 30,382 32,184 31,159 32,718 32,047 33,599 32,819 34,423 34,028 35,501 36,092 37,452 37,773 39,095 38,079 40,354 40,392 42,642 42,493 44,686 4800P 200 12,560 2,550 12,571 4,800 12,363 6,848 12,475 8,891 14,055 11,491 16,369 13,834 18,211 15,080 19,174 17,405 21,002 19,209 22,524 24,833 27,054 27,534 28,890 29,694 30,365 4850C 32,268 33,680 29,978 32,213 29,815 31,902 30,046 32,019 30,894 32,585 31,813 33,486 32,611 34,325 - - - - - - - - - - - - 4850P 250 13,494 2,800 13,265 5,250 12,943 7,225 12,994 9,248 14,510 11,927 16,819 14,266 18,630 - - - - - - - - - - - - 4900C 31,868 33,621 29,537 32,042 29,428 31,725 29,702 31,857 30,616 32,445 31,563 33,363 32,390 34,219 33,679 35,347 35,850 37,370 37,597 39,060 37,760 40,264 40,152 42,605 42,316 44,694 4900P 300 14,438 3,050 13,972 5,450 13,543 7,577 13,507 9,635 14,979 12,511 17,311 14,840 19,078 15,949 19,979 18,258 21,758 20,063 23,261 25,770 27,754 28,412 29,547 30,535 31,003 4950C 31,270 33,504 29,012 31,816 29,003 31,527 29,317 31,667 30,321 32,299 31,302 33,236 32,155 34,107 - - - - - - - - - - - - 4950P 400 15,378 3,350 14,692 5,850 14,149 7,994 14,055 10,052 15,463 12,946 17,756 15,269 19,495 - - - - - - - - - - - - 5000C 30,748 33,441 28,481 31,607 28,539 31,308 28,911 31,470 30,003 32,140 31,019 33,095 31,906 33,986 33,284 35,169 35,570 37,267 37,387 39,007 37,400 40,150 39,877 42,548 42,111 44,685 5000P 450 16,339 3,700 15,417 6,250 14,766 8,448 14,622 10,495 15,960 13,402 18,209 15,703 19,912 16,833 20,785 19,113 22,511 20,924 23,994 26,691 28,438 29,274 30,193 31,360 31,622 5100C 29,100 33,144 27,242 31,096 27,529 30,842 28,021 31,039 29,309 31,793 30,413 32,796 31,366 33,724 - - - - - - - - - - - - 5100P 700 18,221 4,450 16,887 7,150 16,026 9,367 15,773 11,394 16,962 14,305 19,116 16,615 20,755 - - - - - - - - - - - - 5200C 26,250 32,840 25,865 30,612 26,364 30,296 27,008 30,543 28,531 31,406 29,732 32,455 30,766 33,429 32,338 34,730 34,884 36,992 36,852 38,838 36,564 39,857 39,228 42,377 41,609 44,613 5200P 1,050 20,071 5,300 18,376 8,150 17,313 10,392 16,976 12,354 17,993 15,268 20,037 17,558 21,603 18,675 22,398 20,879 24,010 22,673 25,445 28,484 29,752 30,947 31,429 32,960 32,816 5300C 21,750 32,248 24,146 29,881 25,070 29,753 25,867 29,959 27,656 30,966 28,979 32,079 30,103 33,101 - - - - - - - - - - - - 5300P 1,600 21,845 6,300 19,856 9,300 18,609 11,492 18,213 13,357 19,046 16,271 20,967 18,509 22,453 - - - - - - - - - - - - 5400C 17,500 31,372 22,196 29,011 23,558 29,001 24,610 29,330 26,679 30,528 28,150 31,656 29,373 32,736 31,172 34,173 34,013 36,620 36,152 38,583 35,574 39,473 38,443 42,127 40,981 44,471 5400P 2,300 23,560 7,500 21,299 10,650 19,886 12,690 19,483 14,435 20,121 17,309 21,901 19,511 23,294 20,571 23,997 22,672 25,488 24,441 26,867 30,197 30,989 32,543 32,599 34,486 33,953 5500C 13,550 30,157 19,950 27,980 21,875 28,199 23,248 28,589 25,577 29,970 27,239 31,192 28,579 32,332 - - - - - - - - - - - - 5500P 3,350 25,137 8,950 22,672 12,200 21,132 13,982 20,775 15,615 21,206 18,391 22,830 20,515 24,135 - - - - - - - - - - - - 5600C 10,050 28,688 16,700 26,786 20,060 27,242 21,736 27,815 24,373 29,343 26,231 30,685 27,674 31,894 29,765 33,485 32,938 36,141 35,270 38,230 34,452 39,003 37,536 41,803 40,243 44,261 5600P 4,800 26,553 10,700 23,945 13,732 22,336 15,390 22,070 16,847 22,288 19,503 23,752 21,548 24,956 22,512 25,563 24,483 26,935 26,208 28,253 31,808 32,130 34,042 33,684 35,921 35,009 5700C 7,200 27,830 13,750 25,591 18,100 26,166 20,133 26,933 23,064 28,654 25,151 30,121 26,735 31,405 - - - - - - - - - - - - 5700P 6,900 27,710 12,750 25,109 15,386 23,451 16,881 23,350 18,122 23,361 20,638 24,658 22,580 25,770 - - - - - - - - - - - - 5800C 4,800 26,792 11,200 24,646 15,350 24,980 18,463 25,961 21,680 27,894 24,005 29,504 25,731 30,874 28,096 32,651 31,647 35,542 34,188 37,774 33,196 38,446 36,513 41,402 39,394 43,981 5800P 9,600 28,628 15,250 26,101 17,142 24,469 18,443 24,593 19,433 24,416 21,786 25,542 23,619 26,556 24,472 27,086 26,302 28,334 27,963 29,592 33,303 33,187 35,436 34,691 37,261 35,997 5900C 3,150 25,456 9,000 23,576 12,950 23,679 16,600 24,906 20,219 27,066 22,808 28,838 24,674 30,302 - - - - - - - - - - - - 5900P 12,950 29,955 18,050 26,975 18,947 25,690 20,047 25,779 20,777 25,430 22,935 26,399 24,650 27,316 - - - - - - - - - - - - 6000C 2,000 23,921 7,250 22,358 10,800 22,285 14,300 23,773 18,727 26,175 21,546 28,121 23,570 29,690 26,286 31,683 30,119 34,816 32,901 37,205 31,829 37,809 35,366 40,926 38,430 43,634 6000P 16,650 31,522 20,309 27,876 20,766 26,940 21,657 26,877 22,121 26,400 24,073 27,191 25,663 28,045 26,401 28,467 28,097 29,677 29,686 30,870 34,667 34,150 36,726 35,632 38,506 36,924 6100C 1,150 22,266 5,750 21,065 9,000 20,831 12,250 22,576 17,218 25,227 20,258 27,360 22,430 29,039 - - - - - - - - - - - - 6100P 20,800 32,577 22,510 29,177 22,527 27,981 23,139 27,629 23,465 27,372 25,179 27,957 26,647 28,730 - - - - - - - - - - - - 6200C 700 20,456 4,500 19,707 7,400 19,593 10,450 21,331 15,350 24,245 18,944 26,556 21,246 28,348 24,316 30,587 28,495 33,989 31,503 36,545 30,347 37,088 34,115 40,377 37,362 43,219 6200P 25,400 33,085 24,446 30,032 24,227 29,000 24,578 28,529 24,765 28,219 26,248 28,681 27,598 29,383 28,222 29,734 29,797 30,862 31,312 32,007 35,902 35,030 37,895 36,491 39,644 37,781 6300C 400 18,593 3,450 18,304 6,050 18,395 8,900 20,061 13,600 23,229 17,618 25,710 20,088 27,634 - - - - - - - - - - - - 6300P 29,325 33,529 26,270 30,893 25,837 29,917 25,931 29,341 25,880 28,811 27,278 29,367 28,505 29,995 - - - - - - - - - - - - 6400C 200 16,699 2,650 16,865 4,850 17,167 7,550 18,779 11,950 22,175 16,000 24,837 18,889 26,881 22,221 29,367 26,748 33,058 29,972 35,788 28,775 36,289 32,779 39,761 36,199 42,739 6400P 31,082 33,722 27,924 31,639 27,304 30,696 27,194 30,079 27,018 29,529 28,254 30,007 29,375 30,582 29,899 30,881 31,360 31,934 32,811 33,045 36,995 35,822 38,937 37,267 40,671 38,567 6500C 100 14,789 1,950 15,416 4,000 15,929 6,350 17,485 10,450 21,093 14,350 23,940 17,700 26,105 - - - - - - - - - - - - 6500P 32,342 33,851 29,291 32,195 28,642 31,385 28,355 30,742 28,069 30,172 29,178 30,605 30,191 31,124 - - - - - - - - - - - - 6600C 50 12,903 1,450 13,976 3,150 14,683 5,300 16,194 9,100 19,996 12,800 23,009 16,100 25,287 20,024 28,024 24,868 32,018 28,310 34,936 27,133 35,417 31,342 39,071 34,939 42,192 6600P 33,101 33,916 30,475 32,667 29,839 31,981 29,403 31,328 29,047 30,766 30,034 31,152 30,954 31,630 31,410 31,904 32,779 32,908 34,174 33,989 37,939 36,523 39,857 37,975 41,590 39,288 6700C 50 11,175 1,050 12,563 2,400 13,425 4,400 14,925 7,900 18,893 11,350 22,047 14,600 24,464 - - - - - - - - - - - - 6700P 33,981 33,981 31,403 33,017 30,834 32,453 30,329 31,836 29,931 31,296 30,826 31,659 31,660 32,098 - - - - - - - - - - - - 6800C 50 9,629 800 11,239 1,750 12,149 3,600 13,659 6,800 17,776 10,150 21,115 13,350 23,664 17,750 26,576 22,929 30,890 26,545 33,992 25,420 34,470 29,830 38,315 33,601 41,583 6800P 33,981 33,981 32,207 33,321 31,692 32,856 31,122 32,264 30,736 31,777 31,552 32,122 32,309 32,527 32,723 32,791 34,020 33,760 35,384 34,832 38,737 37,140 40,650 38,607 42,389 39,938 6900C 50 8,279 550 9,913 1,350 10,965 2,900 12,406 5,800 16,647 8,900 20,110 11,950 22,776 - - - - - - - - - - - - 6900P 33,981 33,981 32,721 33,500 32,358 33,160 31,805 32,634 31,435 32,193 32,193 32,530 32,894 32,920 - - - - - - - - - - - - 7000C 50 7,122 400 8,716 950 9,746 2,350 11,242 4,950 15,550 7,750 19,085 10,650 21,866 14,750 25,025 20,908 29,664 24,704 32,964 23,680 33,464 28,257 37,495 32,179 40,912 7000P 33,981 33,981 33,192 33,675 32,873 33,396 32,380 32,946 32,047 32,561 32,761 32,896 33,417 33,272 33,827 33,547 35,090 34,509 36,430 35,573 39,383 37,669 41,311 39,163 43,074 40,525 7100C 50 6,141 250 7,491 700 8,641 1,950 10,223 4,150 14,425 6,700 18,044 9,450 20,938 - - - - - - - - - - - - 7100P 33,981 33,981 33,452 33,766 33,292 33,594 32,845 33,203 32,573 32,878 33,253 33,218 33,872 33,587 - - - - - - - - - - - - 7200C 50 5,317 200 6,563 500 7,582 1,550 9,158 3,500 13,365 5,800 17,026 8,350 19,997 12,100 23,388 18,650 28,364 22,797 31,849 21,750 32,393 26,638 36,616 30,703 40,181 7200P 33,981 33,981 33,682 33,852 33,565 33,726 33,203 33,405 33,010 33,150 33,654 33,486 34,262 33,863 34,706 34,171 35,965 35,139 37,309 36,217 39,884 38,117 41,840 39,643 43,637 41,038 7300C 50 4,624 150 5,683 300 6,443 1,200 8,111 2,950 12,353 4,950 15,977 7,350 19,049 - - - - - - - - - - - - 7300P 33,981 33,981 33,800 33,897 33,752 33,821 33,460 33,554 33,363 33,375 33,994 33,723 34,583 34,101 - - - - - - - - - - - - 7400C 50 4,041 100 4,811 200 5,510 950 7,237 2,550 11,475 4,200 14,937 6,400 18,069 9,800 21,685 15,950 26,983 20,750 30,655 19,350 31,280 24,966 35,671 29,165 39,393 7400P 33,981 33,981 33,903 33,940 33,865 33,883 33,683 33,694 33,634 33,555 34,260 33,921 34,851 34,310 35,358 34,663 36,658 35,666 38,018 36,762 40,236 38,479 42,243 40,055 44,082 41,488 7500C 50 3,552 50 3,866 150 4,769 700 6,372 2,100 10,491 3,550 13,921 5,600 17,130 - - - - - - - - - - - - 7500P 33,981 33,981 33,911 33,941 33,917 33,913 33,820 33,784 33,851 33,707 34,456 34,078 35,044 34,474 - - - - - - - - - - - - 7600C 50 3,398 50 3,444 100 4,024 550 5,656 1,700 9,520 2,950 12,885 4,850 16,171 7,850 19,953 13,550 25,545 18,100 29,403 17,100 30,104 22,900 34,677 27,578 38,547 7600P 33,981 33,981 33,981 33,981 33,957 33,941 33,930 33,867 34,013 33,833 34,598 34,208 35,187 34,613 35,784 35,028 37,161 36,085 38,548 37,208 40,457 38,770 42,517 40,393 44,412 41,873 7700C 50 3,398 50 3,398 50 3,398 400 4,919 1,350 8,565 2,450 11,898 4,150 15,189 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,984 33,966 33,978 33,907 34,115 33,920 34,682 34,304 35,282 34,724 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 50 3,398 - - 1,100 7,751 2,000 10,908 3,550 14,242 6,150 18,165 11,400 24,049 15,650 28,076 15,050 28,887 20,600 33,638 25,950 37,644 7800P 33,981 33,981 33,981 33,981 33,985 33,966 - - 34,188 33,997 34,720 34,375 35,324 34,804 36,016 35,283 37,486 36,406 38,915 37,563 40,547 38,986 42,667 40,660 44,625 42,195 7900C 50 3,398 50 3,398 50 3,398 - - 850 6,878 1,650 10,012 3,000 13,285 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,219 34,042 34,720 34,416 35,326 34,861 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 50 3,398 - - 650 6,068 1,300 9,041 2,500 12,321 4,750 16,388 9,500 22,511 13,450 26,699 13,200 27,644 18,450 32,550 23,550 36,688 8000P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,230 34,078 34,687 34,443 35,288 34,893 36,065 35,433 37,642 36,632 39,120 37,827 40,519 39,132 42,703 40,864 44,725 42,453 8100C 50 3,398 50 3,398 50 3,398 - - 500 5,351 1,050 8,211 2,100 11,434 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,220 34,097 34,637 34,448 35,225 34,905 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 50 3,398 - - 400 4,776 800 7,304 1,750 10,568 3,600 14,632 7,850 20,955 11,500 25,289 11,500 26,357 16,450 31,417 21,300 35,682 8200P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,204 34,105 34,561 34,439 35,141 34,899 35,972 35,493 37,649 36,767 39,173 38,004 40,384 39,215 42,630 41,005 44,715 42,651 8300C 50 3,398 50 3,398 50 3,398 - - 300 4,158 650 6,623 1,450 9,736 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,178 34,107 34,496 34,421 35,042 34,877 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 50 3,398 - - 200 3,465 500 5,889 - - 2,700 12,959 6,400 19,372 9,750 23,842 9,950 25,041 14,600 30,241 19,200 34,631 8400P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,137 34,101 34,419 34,393 - - 35,780 35,480 37,525 36,826 39,094 38,104 40,151 39,236 42,456 41,085 44,601 42,787 8500C 50 3,398 50 3,398 50 3,398 - - 150 3,398 350 5,063 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,110 34,091 34,323 34,351 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 50 3,398 - - 100 3,398 250 4,375 - - 1,950 11,293 5,200 17,832 8,150 22,336 8,600 23,735 12,900 29,033 17,250 33,541 8600P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,077 34,078 34,244 34,308 - - 35,514 35,405 37,305 36,815 38,890 38,132 39,848 39,203 42,188 41,107 44,390 42,865 8700C 50 3,398 50 3,398 50 3,398 - - 50 3,398 200 3,924 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,075 34,077 34,200 34,279 - - - - - - - - - - - - - - 8800C 50 3,398 - - 50 3,398 - - 50 3,398 150 3,439 - - 1,350 9,661 4,150 16,277 6,800 20,855 7,350 22,389 11,350 27,799 15,450 32,417 8800P 33,981 33,981 - - 33,981 33,981 - - 34,036 34,053 34,153 34,244 - - 35,207 35,280 37,001 36,743 38,595 38,092 39,469 39,117 41,843 41,075 44,090 42,889 8900C 50 3,398 - - 50 3,398 - - 50 3,398 100 3,398 - - - - - - - - - - - - - - 8900P 33,981 33,981 - - 33,981 33,981 - - 34,036 34,051 34,101 34,200 - - - - - - - - - - - - - - 9000C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 950 8,272 3,250 14,727 5,600 19,351 6,250 21,048 9,950 26,552 13,750 31,241 9000P 33,981 33,981 - - 33,981 33,981 - - 34,034 34,051 34,045 34,139 - - 34,936 35,139 36,640 36,618 38,218 37,994 39,044 38,988 41,430 40,995 43,705 42,859 9100C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,045 34,137 - - - - - - - - - - - - - - 9200C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 600 6,804 2,550 13,290 4,600 17,896 5,300 19,735 8,650 25,266 12,200 30,044 9200P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,044 34,134 - - 34,647 34,959 36,274 36,463 37,803 37,850 38,595 38,824 40,954 40,865 43,250 42,779 9300C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - 400 5,677 1,950 11,862 3,700 16,408 4,450 18,420 7,500 23,986 10,800 28,837 9400P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,453 34,804 35,892 36,271 37,339 37,656 38,121 38,623 40,443 40,696 42,742 42,654 9500C 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 250 4,621 1,450 10,460 2,950 14,963 3,700 17,110 6,450 22,687 - - 9600P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,291 34,649 35,514 36,052 36,870 37,430 37,639 38,393 39,896 40,487 - - 9700C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 150 3,700 1,050 9,117 2,350 13,611 3,050 15,824 5,500 21,371 - - 9800P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,173 34,505 35,166 35,815 36,431 37,189 37,162 38,140 39,324 40,241 - - 9900C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 100 3,398 800 8,063 1,800 12,198 2,500 14,584 4,650 20,052 - - 10000P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,111 34,408 34,920 35,620 35,975 36,907 36,713 37,873 38,741 39,965 - - 10100C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,398 - - 50 3,398 50 3,398 - - 50 3,398 550 6,872 1,400 10,963 2,050 13,423 3,950 18,815 - - 10200P - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - 34,048 34,284 34,655 35,379 35,601 36,642 36,309 37,605 38,205 39,679 - - 10300C - - - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 400 5,959 1,050 9,715 1,650 12,263 3,300 17,540 - - 10400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,484 35,191 35,246 36,355 35,921 37,322 37,658 39,362 - - 10500C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 250 4,895 750 8,453 1,300 11,108 2,750 16,317 - - 10600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,304 34,959 34,916 36,048 35,558 37,024 37,154 39,038 - - 10700C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 150 3,959 550 7,408 1,000 9,968 2,250 15,072 - - 10800P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 34,178 34,750 34,682 35,787 35,227 36,717 36,661 38,689 - - 11000C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 400 6,465 800 9,054 1,800 13,804 - - 11000P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,498 35,545 34,994 36,465 36,187 38,315 - - 11200C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 300 5,695 600 8,035 1,450 12,656 - - 11200P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,373 35,348 34,754 36,177 35,796 37,966 - - 11400C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 200 4,814 450 7,127 1,150 11,532 - - 11400P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,244 35,114 34,568 35,913 35,447 37,613 - - 11600C - - - - 50 3,398 - - - - 50 3,398 - - 50 3,398 - - 100 3,693 350 6,394 900 10,452 - - 11600P - - - - 33,981 33,981 - - - - 33,981 33,981 - - 33,981 33,981 - - 34,114 34,811 34,440 35,702 35,143 37,265 - - 12000C - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,705 85,997 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 350 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 90,160 90,972 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 10,900 20,934 - - - - - - - - - - 13400C 84,960 85,266 82,380 83,856 81,622 83,351 82,260 83,962 83,417 85,199 85,745 87,713 88,139 90,253 90,998 93,033 95,879 98,034 100,215 102,449 106,626 109,445 110,908 114,592 116,627 120,351 13400P 50 14,204 3,100 19,630 7,650 21,293 11,350 24,658 18,127 30,802 24,245 37,612 30,004 42,852 33,422 46,057 40,205 52,362 45,126 57,083 57,535 67,098 69,439 75,690 76,448 80,784 13500C 84,920 85,266 82,047 83,710 81,276 83,178 81,928 83,803 83,151 85,066 85,492 87,607 87,939 90,187 - - - - - - - - - - - - 13500P 50 15,467 3,350 20,681 8,100 22,197 11,950 25,536 18,753 31,614 25,043 38,490 30,856 43,690 - - - - - - - - - - - - 13600C 84,707 85,213 81,662 83,550 80,903 83,005 81,582 83,630 82,845 84,920 85,226 87,487 87,713 90,094 90,692 92,953 95,720 98,060 100,175 102,569 106,599 109,618 110,802 114,739 116,614 120,564 13600P 100 17,223 3,650 21,772 8,550 23,115 12,550 26,427 19,457 32,465 25,855 39,354 31,707 44,528 35,138 47,680 42,014 53,958 47,002 58,653 59,490 68,601 71,327 77,086 78,270 82,127 13700C 84,641 85,213 81,263 83,364 80,504 82,805 81,209 83,444 82,539 84,774 84,947 87,354 87,460 90,001 - - - - - - - - - - - - 13700P 150 18,859 3,950 22,902 9,050 24,059 13,200 27,331 20,122 33,303 26,693 40,219 32,558 45,353 - - - - - - - - - - - - 13800C 84,401 85,146 80,797 83,164 80,079 82,606 80,824 83,258 82,207 84,614 84,641 87,221 87,208 89,894 90,307 92,834 95,494 98,060 100,069 102,662 106,533 109,751 110,642 114,845 116,547 120,750 13800P 200 20,482 4,300 24,059 9,550 25,030 13,850 28,249 20,827 34,167 27,531 41,097 33,449 46,204 36,920 49,316 43,850 55,540 48,877 60,222 61,432 70,091 73,189 78,456 80,066 83,457 13900C 84,135 85,093 80,318 82,965 79,613 82,393 80,398 83,045 81,848 84,441 84,308 87,075 86,928 89,788 - - - - - - - - - - - - 13900P 250 22,104 4,650 25,243 10,100 26,014 14,550 29,193 21,559 35,045 28,382 41,988 34,314 47,042 - - - - - - - - - - - - 14000C 83,856 85,040 79,813 82,752 79,108 82,140 79,946 82,832 81,475 84,255 83,962 86,915 86,622 89,655 89,868 92,687 95,201 98,021 99,922 102,715 106,400 109,858 110,416 114,938 116,428 120,910 14000P 300 23,753 5,000 26,453 10,700 27,038 15,300 30,164 22,304 35,923 29,273 42,879 35,231 47,893 38,703 50,952 45,712 57,123 50,792 61,778 63,374 71,554 75,038 79,813 81,834 84,760 14100C 83,537 84,973 79,201 82,486 78,576 81,901 79,467 82,593 81,076 84,056 83,590 86,755 86,303 89,522 - - - - - - - - - - - - 14100P 350 25,442 5,450 27,703 11,300 28,063 16,050 31,148 23,062 36,827 30,164 43,770 36,136 48,731 - - - - - - - - - - - - 14200C 83,191 84,920 78,603 82,247 78,017 81,635 78,948 82,340 80,651 83,856 83,191 86,569 85,971 89,376 89,362 92,501 94,855 97,954 99,710 102,742 106,213 109,937 110,150 114,991 116,268 121,043 14200P 400 27,158 5,850 28,967 11,900 29,113 16,850 32,146 24,086 37,838 31,068 44,674 37,053 49,582 40,538 52,588 47,587 58,692 52,707 63,321 65,289 72,990 76,860 81,143 83,590 86,037 14300C 82,819 84,854 77,898 81,954 77,406 81,342 78,403 82,087 80,199 83,643 82,779 86,383 85,612 89,229 - - - - - - - - - - - - 14300P 450 28,927 6,350 30,270 12,600 30,191 17,650 33,143 24,831 38,729 31,999 45,579 37,971 50,433 - - - - - - - - - - - - 14400C 82,233 84,747 77,166 81,648 76,754 81,036 77,818 81,795 79,720 83,404 82,340 86,170 85,226 89,056 88,777 92,288 94,443 97,861 99,430 102,742 105,974 109,977 109,818 115,018 116,055 121,136 14400P 550 30,736 6,850 31,587 13,300 31,281 18,550 34,194 25,642 39,647 32,930 46,470 38,929 51,284 42,413 54,224 49,476 60,262 54,649 64,864 67,218 74,413 78,669 82,446 85,319 87,301 14500C 81,595 84,627 76,368 81,316 76,089 80,731 77,219 81,515 79,214 83,164 81,874 85,957 84,827 88,883 - - - - - - - - - - - - 14500P 650 32,571 7,400 32,930 14,400 32,398 19,400 35,218 26,453 40,565 33,888 47,387 39,886 52,136 - - - - - - - - - - - - 14600C 80,757 84,455 75,517 80,970 75,344 80,385 76,568 81,196 78,682 82,898 81,382 85,731 84,401 88,697 88,112 92,022 93,964 97,715 99,098 102,702 105,668 110,004 109,432 115,005 115,789 121,216 14600P 800 34,420 7,950 34,300 15,100 33,516 20,350 36,295 27,238 41,482 34,859 48,292 40,844 52,973 44,302 55,860 51,391 61,805 56,578 66,367 69,120 75,810 80,451 83,723 87,021 88,538 14700C 79,853 84,282 74,599 80,598 74,559 80,012 75,876 80,864 78,124 82,632 80,864 85,492 83,962 88,498 - - - - - - - - - - - - 14700P 950 36,282 8,700 35,670 15,900 34,659 21,900 37,506 28,089 42,427 35,830 49,210 41,801 53,825 - - - - - - - - - - - - 14800C 78,869 84,109 73,588 80,159 73,735 79,640 75,145 80,518 77,539 82,353 80,318 85,226 83,484 88,285 87,367 91,716 93,405 97,542 98,686 102,636 105,309 109,977 108,993 114,978 115,470 121,269 14800P 1,150 38,144 9,300 37,053 16,650 35,816 22,769 38,556 28,994 43,384 36,827 50,114 42,799 54,676 46,230 57,482 53,319 63,347 58,520 67,869 70,995 77,179 82,207 84,973 88,697 89,748 14900C 77,672 83,869 72,524 79,720 72,857 79,228 74,373 80,145 76,913 82,047 79,746 84,960 82,992 88,059 - - - - - - - - - - - - 14900P 1,250 40,033 10,000 38,463 17,500 36,987 23,660 39,634 29,871 44,355 37,838 51,032 43,783 55,514 - - - - - - - - - - - - 15000C 76,368 83,643 71,381 79,254 71,939 78,802 73,575 79,760 76,248 81,728 79,161 84,681 82,486 87,819 86,543 91,371 92,780 97,329 98,207 102,516 104,883 109,924 108,488 114,912 115,098 121,296 15000P 1,550 41,881 10,750 39,873 18,400 38,171 24,578 40,724 30,816 45,326 38,849 51,936 44,767 56,365 48,185 59,091 55,261 64,864 60,461 69,346 72,870 78,523 83,936 86,210 90,360 90,932 15100C 74,732 83,297 70,157 78,749 70,942 78,337 72,724 79,347 75,570 81,396 78,536 84,375 81,941 87,580 - - - - - - - - - - - - 15100P 1,750 43,770 11,500 41,309 19,350 39,368 25,522 41,841 31,760 46,310 39,886 52,854 45,765 57,203 - - - - - - - - - - - - 15200C 72,990 82,952 68,854 78,204 69,904 77,844 71,820 78,908 74,839 81,036 77,871 84,069 81,369 87,314 85,625 90,972 92,075 97,076 97,661 102,383 104,405 109,844 107,942 114,805 114,685 121,282 15200P 2,050 45,632 12,350 42,746 20,300 40,578 26,493 42,959 32,718 47,308 40,924 53,771 46,789 58,041 50,167 60,701 57,203 66,380 62,403 70,809 74,719 79,839 85,625 87,407 91,969 92,102 15300C 71,035 82,553 67,457 77,605 68,814 77,339 70,875 78,456 74,081 80,664 77,193 83,736 80,784 87,035 - - - - - - - - - - - - 15300P 2,400 47,481 13,350 44,156 21,250 41,815 27,491 44,089 33,808 48,318 41,988 54,676 47,800 58,879 - - - - - - - - - - - - 15400C 68,840 82,087 65,994 76,993 67,657 76,794 69,891 77,977 73,283 80,278 76,475 83,391 80,172 86,755 84,614 90,533 91,291 96,770 97,050 102,197 103,859 109,725 107,317 114,685 114,207 121,256 15400P 2,750 49,329 14,300 45,592 22,400 43,025 28,555 45,246 34,713 49,303 43,052 55,580 48,837 59,717 52,149 62,283 59,158 67,856 64,345 72,245 76,541 81,130 87,287 88,578 93,565 93,233 15500C 64,550 81,568 64,438 76,315 66,433 76,235 68,854 77,472 72,445 79,866 75,743 83,031 79,520 86,450 - - - - - - - - - - - - 15500P 3,200 51,138 15,300 47,015 23,550 44,262 29,645 46,403 35,763 50,313 44,142 56,498 49,861 60,541 - - - - - - - - - - - - 15600C 60,100 80,943 62,802 75,610 65,156 75,623 67,776 76,940 71,567 79,440 74,958 82,659 78,855 86,130 83,524 90,041 90,413 96,438 96,345 101,971 103,247 109,578 106,652 114,526 113,688 121,189 15600P 3,750 52,907 16,250 48,478 24,800 45,486 30,749 47,574 36,854 51,338 45,220 57,402 50,899 61,366 54,157 63,866 61,100 69,319 66,273 73,655 78,337 82,393 88,923 89,721 95,121 94,350 15700C 55,750 80,212 61,060 74,839 63,813 74,985 66,633 76,395 70,662 79,002 74,160 82,260 78,150 85,798 - - - - - - - - - - - - 15700P 4,350 54,663 17,250 49,954 26,150 46,696 31,880 48,757 37,944 52,362 46,323 58,293 51,936 62,190 - - - - - - - - - - - - 15800C 51,450 79,414 59,251 74,027 62,416 74,320 65,462 75,810 69,705 78,536 73,322 81,848 77,432 85,452 82,327 89,509 89,469 96,052 95,573 101,718 102,569 109,392 105,921 114,340 113,116 121,109 15800P 5,050 56,378 18,450 51,364 27,350 47,959 33,090 49,954 39,088 53,386 47,520 59,185 53,173 62,962 56,179 65,422 63,042 70,769 68,189 75,051 80,092 83,643 90,519 90,839 96,651 95,440 15900C 47,300 78,470 57,349 73,150 60,953 73,615 64,225 75,211 68,707 78,044 72,458 81,422 76,687 85,093 - - - - - - - - - - - - 15900P 5,850 58,054 19,800 52,734 28,800 49,170 34,473 51,165 40,232 54,423 48,611 60,076 54,210 63,760 - - - - - - - - - - - - 16000C 43,200 77,459 55,354 72,245 59,424 72,870 62,948 74,573 67,670 77,539 71,567 80,983 75,903 84,721 81,023 88,910 88,431 95,640 94,735 101,412 101,838 109,179 105,136 114,114 112,478 120,990 16000P 6,800 59,677 21,150 54,117 30,300 50,380 35,763 52,362 41,283 55,447 49,728 60,953 55,221 64,571 58,200 66,952 64,983 72,179 70,091 76,408 81,821 84,840 92,075 91,929 98,140 96,504 16100C 39,250 76,288 53,279 71,314 57,828 72,086 61,605 73,894 66,593 76,993 70,636 80,518 75,105 84,335 - - - - - - - - - - - - 16100P 7,850 61,246 22,650 55,461 31,750 51,617 37,053 53,559 42,480 56,485 50,832 61,845 56,259 65,356 - - - - - - - - - - - - 16200C 34,450 75,889 51,150 70,263 56,099 71,381 60,235 73,203 65,422 76,488 69,771 79,999 74,187 83,949 79,640 88,272 87,314 95,161 93,804 101,080 101,040 108,927 104,311 113,861 111,813 120,843 16200P 9,100 62,749 24,250 56,764 33,450 52,787 38,383 54,756 43,690 57,522 51,949 62,722 57,309 66,140 60,222 68,455 66,899 73,575 71,979 77,751 83,524 86,024 93,578 92,967 99,577 97,515 16300C 30,900 74,280 47,900 69,146 54,383 70,476 58,799 72,471 64,185 75,943 68,681 79,534 73,322 83,524 - - - - - - - - - - - - 16300P 10,450 64,199 25,950 58,041 35,018 53,971 39,753 55,953 44,954 58,533 53,067 63,587 58,347 66,925 - - - - - - - - - - - - 16400C 27,700 72,338 44,450 68,056 52,628 69,545 57,349 71,700 62,962 75,317 67,657 79,028 72,418 83,071 78,137 87,567 86,117 94,642 92,794 100,694 100,175 108,647 103,434 113,582 111,108 120,670 16400P 11,950 65,595 27,850 59,251 36,548 55,381 41,136 57,150 46,177 59,570 54,224 64,438 59,384 67,697 62,244 69,944 68,814 74,932 73,841 79,055 85,186 87,168 95,041 93,977 100,960 98,499 16500C 24,450 71,580 41,400 66,819 50,806 68,588 55,846 70,902 61,805 74,626 66,593 78,483 71,487 82,619 - - - - - - - - - - - - 16500P 13,700 66,899 29,800 60,448 38,131 56,764 42,560 58,333 47,481 60,568 55,354 65,303 60,421 68,468 - - - - - - - - - - - - 16600C 21,700 70,689 37,850 65,662 48,757 67,657 54,290 70,064 60,528 73,961 65,475 77,938 70,490 82,140 76,541 86,809 84,814 94,084 91,716 100,268 99,257 108,328 102,516 113,276 110,350 120,484 16600P 15,650 68,109 31,850 61,592 39,753 58,134 44,023 59,504 48,757 61,579 56,498 66,140 61,472 69,213 64,252 71,394 70,689 76,262 75,677 80,332 86,809 88,285 96,451 94,948 102,316 99,457 16700C 18,900 69,811 35,750 64,132 46,450 66,593 52,588 69,239 59,025 73,309 64,372 77,352 69,505 81,648 - - - - - - - - - - - - 16700P 17,850 69,226 34,000 62,722 41,416 59,490 45,499 60,674 50,061 62,576 57,642 66,978 62,510 69,944 - - - - - - - - - - - - 16800C 16,300 68,854 32,800 62,736 43,650 65,489 50,939 68,348 57,668 72,578 63,228 76,754 68,495 81,143 74,839 85,997 83,430 93,472 90,546 99,803 98,273 107,969 101,545 112,943 109,552 120,258 16800P 20,350 70,224 36,350 63,760 43,105 60,847 46,988 61,818 51,364 63,547 58,772 67,803 63,534 70,676 66,247 72,804 72,551 77,565 77,485 81,582 88,391 89,376 97,808 95,893 103,620 100,375 16900C 14,000 67,776 30,300 61,751 41,500 64,292 49,276 67,417 56,272 71,833 62,004 76,142 67,484 80,624 - - - - - - - - - - - - 16900P 22,950 71,181 38,850 64,757 44,821 62,164 48,451 63,002 52,681 64,531 59,929 68,601 64,558 71,460 - - - - - - - - - - - - 17000C 11,900 66,619 28,000 60,727 39,000 63,108 47,614 66,446 54,862 71,048 60,847 75,504 66,433 80,079 73,123 85,133 81,954 92,807 89,296 99,284 97,249 107,583 100,521 112,571 108,714 120,005 17000P 26,200 71,886 41,800 65,569 46,576 63,454 50,008 64,092 54,011 65,475 61,047 69,479 65,582 72,086 68,229 74,134 74,386 78,842 79,254 82,792 89,921 90,413 99,124 96,810 104,897 101,279 17100C 10,150 65,316 25,650 59,703 36,450 61,884 45,911 65,449 53,452 70,250 59,597 74,852 65,342 79,520 - - - - - - - - - - - - 17100P 29,150 72,884 44,400 66,513 48,345 64,704 51,524 65,223 55,341 66,393 62,177 70,263 66,579 72,764 - - - - - - - - - - - - 17200C 8,600 63,946 23,650 58,573 34,200 60,621 43,550 64,411 51,989 69,426 58,400 74,174 64,225 78,948 71,341 84,215 80,411 92,102 87,979 98,739 96,172 107,171 99,457 112,172 107,823 119,739 17200P 32,550 74,732 47,250 67,431 50,141 65,861 53,067 66,287 56,631 67,431 63,321 71,048 67,590 73,469 70,157 75,424 76,195 80,052 80,997 83,962 91,397 91,410 100,388 97,688 106,107 102,157 17300C 7,200 62,510 21,750 57,416 32,000 59,331 41,250 63,361 50,526 68,574 57,150 73,495 63,121 78,363 - - - - - - - - - - - - 17300P 36,150 76,368 49,582 68,508 51,909 67,032 54,636 67,111 57,974 68,189 64,438 71,753 68,601 74,240 - - - - - - - - - - - - 17400C 6,000 60,993 20,000 56,205 29,850 58,001 38,950 62,270 49,023 67,710 55,899 72,777 61,991 77,751 69,505 83,258 78,789 91,344 86,583 98,140 95,041 106,719 98,353 111,746 106,892 119,434 17400P 39,900 77,831 51,750 69,785 53,665 68,135 56,139 68,109 59,278 69,066 65,542 72,511 69,585 74,892 72,032 76,647 77,951 81,249 82,686 85,093 92,834 92,368 101,598 98,539 107,277 102,995 17500C 4,950 59,411 18,350 54,968 27,850 56,644 36,850 61,166 47,574 66,819 54,596 72,059 60,847 77,140 - - - - - - - - - - - - 17500P 43,850 79,095 53,878 71,022 55,394 69,226 57,628 69,066 60,568 69,904 66,646 73,243 70,543 75,517 - - - - - - - - - - - - 17600C 4,050 57,775 16,800 53,705 25,950 55,261 34,750 60,036 46,071 65,901 53,293 71,301 59,717 76,501 67,603 82,247 77,073 90,546 85,120 97,502 93,871 106,240 97,196 111,307 105,921 119,101 17600P 47,900 80,238 55,979 72,179 57,110 70,263 59,105 69,997 61,845 70,716 67,736 73,974 71,500 76,142 73,841 77,831 79,653 82,393 84,322 86,197 94,203 93,299 102,769 99,364 108,408 103,819 17700C 3,250 56,099 15,350 52,415 24,200 53,865 32,800 58,879 44,050 64,983 52,016 70,556 58,692 75,889 - - - - - - - - - - - - 17700P 52,100 81,209 58,041 73,269 58,799 71,274 60,541 70,902 63,095 71,514 68,814 74,679 72,431 76,754 - - - - - - - - - - - - 17800C 2,650 54,357 13,950 51,098 22,700 52,468 30,950 57,708 41,950 64,026 50,460 69,718 58,027 75,357 65,648 81,196 75,291 89,681 83,577 96,810 92,634 105,735 95,999 110,815 104,897 118,755 17800P 56,450 82,007 60,036 74,307 60,448 72,232 61,978 71,780 64,332 72,298 69,864 75,357 73,349 77,352 75,570 78,962 81,316 83,497 85,918 87,248 95,520 94,203 103,873 100,162 109,498 104,604 17900C 2,100 52,588 12,700 49,755 21,100 51,045 29,200 56,525 40,100 63,068 49,063 68,907 56,870 74,692 - - - - - - - - - - - - 17900P 60,900 82,686 61,964 75,278 62,057 73,150 63,361 72,618 65,542 73,043 70,915 76,036 74,253 77,938 - - - - - - - - - - - - 18000C 1,700 50,752 11,500 48,398 19,550 49,595 27,450 55,314 38,150 62,084 47,653 68,069 55,700 74,014 63,667 80,105 73,416 88,777 81,967 96,092 91,371 105,189 94,762 110,310 103,859 118,383 18000P 65,450 83,231 63,853 76,209 63,640 74,041 64,731 73,429 66,726 73,775 71,939 76,701 75,131 78,509 77,246 80,039 82,925 84,561 87,460 88,272 96,784 95,068 104,937 100,920 110,523 105,362 18100C 1,350 48,904 10,400 47,028 18,150 48,159 26,050 54,144 36,250 61,073 45,650 67,218 54,530 73,336 - - - - - - - - - - - - 18100P 70,050 83,736 65,635 77,046 65,156 74,879 66,074 74,227 67,883 74,480 72,950 77,339 75,996 79,068 - - - - - - - - - - - - 18200C 1,050 47,042 9,400 45,632 16,900 46,736 24,250 52,854 34,450 60,049 43,650 66,340 53,346 72,631 61,618 78,962 71,487 87,819 80,278 95,321 90,054 104,617 93,485 109,778 102,769 117,984 18200P 73,775 84,109 67,364 77,844 66,633 75,663 67,364 74,985 69,013 75,171 73,934 77,951 76,834 79,600 78,842 81,063 84,468 85,585 88,937 89,256 97,994 95,893 105,934 101,638 111,520 106,107 18300C 800 45,166 8,450 44,222 15,550 45,246 22,850 51,643 32,800 59,025 41,650 65,449 52,162 71,926 - - - - - - - - - - - - 18300P 75,783 84,361 68,987 78,576 68,056 76,421 68,628 75,703 70,104 75,823 74,892 78,563 77,645 80,119 - - - - - - - - - - - - 18400C 600 43,264 7,600 42,812 14,400 43,796 21,400 50,380 31,100 57,974 39,750 64,544 50,952 71,194 59,544 77,765 69,479 86,822 78,536 94,496 88,697 104,019 92,182 109,219 101,638 117,545 18400P 77,672 84,614 70,543 79,268 69,426 77,153 69,838 76,395 71,181 76,475 75,836 79,148 78,456 80,637 80,358 82,047 85,944 86,556 90,360 90,200 99,151 96,691 106,892 102,343 112,451 106,812 18500C 450 41,363 6,800 41,389 13,350 42,373 20,200 49,170 29,550 56,924 37,850 63,600 49,768 70,463 - - - - - - - - - - - - 18500P 79,268 84,814 72,032 79,919 70,742 77,831 71,022 77,060 72,219 77,086 76,754 79,720 79,228 81,130 - - - - - - - - - - - - 18600C 350 39,434 6,100 39,966 12,350 40,964 18,850 47,893 28,050 55,860 36,050 62,656 48,558 69,705 57,456 76,541 67,404 85,758 76,727 93,645 87,301 103,380 90,839 108,634 100,468 117,093 18600P 80,504 84,933 73,416 80,504 71,992 78,483 72,152 77,698 73,216 77,685 77,632 80,265 79,972 81,608 81,795 82,978 87,354 87,487 91,716 91,091 100,242 97,449 107,796 103,008 113,355 107,503 18700C 250 37,519 5,400 38,530 11,300 39,753 17,650 46,629 26,600 54,796 34,300 61,698 47,100 68,947 - - - - - - - - - - - - 18700P 81,675 85,066 74,666 81,010 73,203 79,095 73,256 78,310 74,187 78,243 78,496 80,797 80,704 82,074 - - - - - - - - - - - - 18800C 150 35,590 4,850 37,120 10,450 38,556 16,650 45,446 25,250 53,732 32,550 60,701 45,400 68,175 55,341 75,278 65,263 84,654 74,839 92,740 85,864 102,729 89,469 108,022 99,271 116,627 18800P 82,845 85,186 75,876 81,515 74,333 79,653 74,280 78,869 75,118 78,802 79,334 81,316 81,409 82,526 83,138 83,843 88,697 88,378 93,006 91,956 101,279 98,180 108,634 103,646 114,193 108,155 18900C 100 33,675 4,400 35,723 9,650 37,373 15,550 44,182 24,050 52,694 30,900 59,703 43,700 67,377 - - - - - - - - - - - - 18900P 83,577 85,253 76,967 81,954 75,397 80,185 75,278 79,414 76,009 79,321 80,132 81,795 82,100 82,965 - - - - - - - - - - - - 19000C 50 31,720 4,000 34,353 8,950 36,202 14,450 42,905 22,700 51,577 29,300 58,692 42,100 66,593 53,213 73,974 63,081 83,497 72,923 91,796 84,388 102,037 88,059 107,397 98,047 116,135 19000P 83,790 85,253 77,964 82,353 76,381 80,664 76,222 79,933 76,874 79,826 80,890 82,260 82,752 83,377 84,401 84,667 89,961 89,203 94,217 92,767 102,263 98,872 109,432 104,258 114,991 108,780 19100C 50 29,885 3,550 32,970 8,200 35,005 13,500 41,668 21,500 50,500 27,750 57,655 40,500 65,781 - - - - - - - - - - - - 19100P 84,455 85,319 78,935 82,739 77,326 81,130 77,126 80,425 77,698 80,305 81,622 82,712 83,377 83,790 - - - - - - - - - - - - 19200C 50 28,102 3,100 31,574 7,200 33,742 12,650 40,471 20,450 49,449 26,250 56,604 38,950 64,957 51,058 72,644 60,847 82,287 70,942 90,812 82,885 101,319 86,609 106,732 96,784 115,603 19200P 84,561 85,319 79,746 83,058 78,217 81,568 77,977 80,890 78,470 80,757 82,327 83,138 83,989 84,175 85,585 85,439 91,144 90,001 95,361 93,538 103,181 99,537 110,163 104,843 115,736 109,379 19300C 50 26,400 2,700 30,191 6,550 32,558 11,750 39,221 19,350 48,372 24,800 55,540 37,450 64,132 - - - - - - - - - - - - 19300P 84,654 85,319 80,478 83,337 79,015 81,954 78,762 81,302 79,228 81,196 82,992 83,550 84,561 84,548 - - - - - - - - - - - - 19400C 50 24,751 2,300 28,794 5,950 31,388 10,850 37,944 18,300 47,294 23,350 54,436 36,000 63,294 48,850 71,274 58,559 81,036 68,894 89,775 81,342 100,574 85,146 106,040 95,494 115,071 19400P 85,386 85,386 81,183 83,617 79,760 82,313 79,520 81,715 79,933 81,608 83,630 83,949 85,120 84,907 86,676 86,144 92,248 90,732 96,438 94,270 104,045 100,175 110,855 105,389 116,441 109,951 19500C 50 23,195 2,000 27,451 5,350 30,191 9,700 36,415 17,250 46,190 22,000 53,346 34,550 62,443 - - - - - - - - - - - - 19500P 85,386 85,386 81,795 83,856 80,465 82,659 80,199 82,087 80,598 81,994 84,228 84,322 85,652 85,253 - - - - - - - - - - - - 19600C 50 21,718 1,750 26,147 4,850 29,047 8,900 35,125 16,450 45,193 20,700 52,242 33,150 61,579 45,900 69,878 55,800 79,733 66,832 88,711 79,786 99,803 83,670 105,336 94,164 114,499 19600P 85,386 85,386 82,313 84,056 81,076 82,952 80,850 82,446 81,209 82,353 84,774 84,667 86,157 85,585 87,673 86,822 93,259 91,424 97,422 94,948 104,843 100,760 111,480 105,921 117,093 110,509 19700C 50 20,322 1,500 24,831 4,350 27,876 8,200 33,888 15,450 44,076 19,450 51,111 31,800 60,714 - - - - - - - - - - - - 19700P 85,386 85,386 82,805 84,255 81,662 83,244 81,435 82,765 81,808 82,699 85,292 84,987 86,622 85,904 - - - - - - - - - - - - 19800C 50 19,005 1,300 23,580 3,900 26,733 7,500 32,611 14,600 43,012 18,250 49,981 30,500 59,850 43,050 68,441 52,400 78,390 64,691 87,580 78,190 99,005 82,167 104,604 92,807 113,901 19800P 85,386 85,386 83,218 84,415 82,180 83,497 81,994 83,071 82,353 83,031 85,771 85,292 87,075 86,197 88,591 87,434 94,190 92,062 98,340 95,600 105,588 101,332 112,065 106,413 117,705 111,028 19900C 50 17,768 1,100 22,304 3,500 25,615 6,850 31,361 13,300 41,629 17,100 48,837 29,200 58,958 - - - - - - - - - - - - 19900P 85,386 85,386 83,603 84,561 82,646 83,723 82,499 83,351 82,859 83,337 86,210 85,585 87,500 86,489 - - - - - - - - - - - - 20000C 50 16,625 950 21,107 3,100 24,485 6,250 30,124 12,450 40,511 16,000 47,693 28,000 58,081 40,350 66,978 49,100 76,993 62,563 86,436 76,581 98,180 80,624 103,846 91,437 113,289 20000P 85,386 85,386 83,909 84,681 83,085 83,949 82,965 83,617 83,324 83,617 86,609 85,851 87,886 86,755 89,429 88,006 95,015 92,661 99,178 96,198 106,267 101,864 112,597 106,878 118,263 111,533 20200C 50 14,536 700 18,819 2,450 22,317 5,200 27,757 10,850 38,264 13,950 45,379 25,600 56,272 - - - - - - - - - - - - 20200P 85,386 85,386 84,388 84,880 83,790 84,308 83,736 84,056 84,162 84,135 87,287 86,317 88,591 87,261 - - - - - - - - - - - - 20400C 50 12,741 500 16,611 1,950 20,282 4,300 25,469 9,400 36,029 12,050 42,998 23,400 54,463 35,350 64,012 42,900 74,081 56,450 84,002 73,309 96,478 77,499 102,277 88,617 112,012 20400P 85,386 85,386 84,747 85,040 84,295 84,588 84,361 84,415 84,867 84,588 87,833 86,716 89,189 87,700 90,825 89,003 96,398 93,685 100,587 97,262 107,464 102,822 113,488 107,716 119,234 112,451 20600C 50 11,198 350 14,563 1,500 18,260 3,500 23,208 8,100 33,821 10,350 40,631 21,300 52,614 - - - - - - - - - - - - 20600P 85,386 85,386 85,000 85,146 84,721 84,814 84,854 84,734 85,425 84,960 88,218 87,035 89,695 88,085 - - - - - - - - - - - - 20800C 50 9,855 250 12,714 1,150 16,372 2,850 21,107 6,950 31,654 8,850 38,277 19,350 50,752 30,800 60,940 37,200 70,982 50,300 81,409 69,944 94,656 74,307 100,614 85,718 110,642 20800P 85,386 85,386 85,146 85,226 85,000 84,987 85,199 84,960 85,864 85,279 88,458 87,274 90,107 88,418 91,889 89,814 97,395 94,523 101,678 98,154 108,421 103,673 114,193 108,461 120,019 113,262 21000C 50 8,711 150 10,773 850 14,536 2,250 18,979 5,950 29,565 7,500 35,910 17,500 48,864 - - - - - - - - - - - - 21000P 85,386 85,386 85,279 85,292 85,213 85,133 85,465 85,173 86,197 85,532 88,564 87,460 90,413 88,711 - - - - - - - - - - - - 21200C 50 8,538 100 9,203 650 12,914 1,800 17,090 5,050 27,504 6,250 33,489 15,800 46,988 26,700 57,828 32,050 67,750 44,650 78,696 66,566 92,767 71,075 98,885 82,726 109,193 21200P 85,386 85,386 85,332 85,332 85,332 85,226 85,625 85,306 86,423 85,731 88,564 87,580 90,626 88,950 92,634 90,466 98,007 95,148 102,410 98,872 109,166 104,405 114,699 109,099 120,631 113,981 21400C 50 8,538 50 8,538 500 11,451 1,400 15,228 4,250 25,482 5,200 31,161 14,250 45,113 - - - - - - - - - - - - 21400P 85,386 85,386 85,346 85,332 85,412 85,292 85,718 85,412 86,569 85,891 88,471 87,633 90,759 89,136 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 350 9,921 1,100 13,579 3,600 23,620 4,300 28,900 12,800 43,238 23,050 54,676 27,350 64,372 39,450 75,836 62,700 90,799 67,350 97,063 79,680 107,663 21600P 85,386 85,386 85,372 85,359 85,452 85,346 85,758 85,479 86,649 86,011 88,298 87,647 90,812 89,269 93,100 90,945 98,247 95,587 102,822 99,417 109,698 105,016 115,005 109,631 121,056 114,619 21800C 50 8,538 50 8,538 250 8,591 850 12,023 3,000 21,745 3,500 26,626 11,450 41,363 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,359 85,465 85,372 85,758 85,532 86,662 86,090 88,046 87,620 90,799 89,376 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 200 8,538 650 10,586 2,500 20,003 2,800 24,378 10,200 39,474 19,750 51,497 23,150 60,874 34,600 72,844 57,850 88,737 62,700 95,188 76,594 106,067 22000P 85,386 85,386 85,386 85,386 85,465 85,386 85,745 85,558 86,636 86,144 87,766 87,540 90,719 89,442 93,299 91,291 98,127 95,839 102,902 99,789 110,017 105,508 115,138 110,057 121,322 115,151 22200C 50 8,538 50 8,538 150 8,538 500 9,336 2,050 18,274 2,250 22,317 9,100 37,665 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,465 85,399 85,705 85,558 86,569 86,170 87,460 87,447 90,573 89,469 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 100 8,538 350 8,538 1,650 16,571 1,750 20,202 8,050 35,816 16,850 48,332 19,400 57,283 30,200 69,745 53,300 86,622 58,250 93,246 73,100 104,391 22400P 85,386 85,386 85,386 85,386 85,452 85,412 85,652 85,558 86,476 86,170 87,141 87,314 90,386 89,469 93,272 91,504 97,688 95,919 102,676 100,002 110,137 105,907 115,098 110,390 121,402 115,590 22600C 50 8,538 50 8,538 50 8,538 250 8,538 1,350 15,082 1,350 18,221 7,100 33,994 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,425 85,412 85,598 85,558 86,370 86,144 86,835 87,154 90,160 89,429 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 50 8,538 - - 1,100 13,699 1,050 16,452 6,250 32,225 14,300 45,180 16,050 53,585 26,200 66,553 49,050 84,441 54,000 91,224 68,500 102,662 22800P 85,386 85,386 85,386 85,386 85,425 85,412 - - 86,263 86,117 86,569 87,008 89,894 89,362 93,060 91,583 96,957 95,826 102,183 100,069 110,084 106,187 114,885 110,629 121,335 115,936 23000C 50 8,538 50 8,538 50 8,538 - - 850 12,209 750 14,457 5,450 30,430 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 85,425 85,412 - - 86,130 86,077 86,277 86,822 89,602 89,282 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 50 8,538 - - 700 11,092 550 12,781 4,750 28,714 12,050 42,067 13,150 49,861 22,550 63,268 45,050 82,207 50,050 89,176 64,100 100,867 23200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 86,037 86,037 86,064 86,649 89,296 89,163 92,687 91,570 95,999 95,587 101,425 99,989 109,858 106,386 114,539 110,789 121,109 116,202 23400C 50 8,538 50 8,538 50 8,538 - - 550 9,921 400 11,278 4,150 27,078 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,931 85,984 85,891 86,489 88,990 89,043 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 50 8,538 - - 400 8,631 300 10,028 3,550 25,363 10,100 39,035 10,650 46,137 19,300 59,943 41,300 79,919 46,300 87,061 59,900 99,005 23600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,811 85,918 85,771 86,356 88,644 88,897 92,195 91,464 94,882 95,201 100,454 99,763 109,472 106,479 114,047 110,855 120,750 116,388 23800C 50 8,538 50 8,538 50 8,538 - - 300 8,538 200 8,605 3,050 23,753 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,718 85,851 85,652 86,197 88,325 88,737 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 50 8,538 - - 250 8,538 150 8,538 2,650 22,317 8,400 36,056 8,500 42,400 16,350 56,538 37,800 77,605 42,750 84,893 55,900 97,090 24000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,665 85,811 85,585 86,090 88,046 88,578 91,623 91,277 93,671 94,722 99,311 99,417 108,953 106,493 113,422 110,842 120,245 116,494 24200C 50 8,538 50 8,538 50 8,538 - - 200 8,538 100 8,538 2,250 20,801 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,625 85,771 85,519 85,957 87,740 88,405 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 50 8,538 - - 150 8,538 50 8,538 1,900 19,338 6,950 33,170 6,700 38,729 13,750 53,106 34,500 75,224 39,400 82,686 52,100 95,108 24400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,572 85,718 85,452 85,798 87,447 88,218 91,011 91,038 92,421 94,137 98,034 98,965 108,301 106,413 112,677 110,762 119,620 116,521 24600C 50 8,538 50 8,538 50 8,538 - - 100 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,505 85,665 85,452 85,798 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - 5,700 30,390 5,150 35,018 11,500 49,715 31,450 72,844 36,250 80,438 48,500 93,100 24800P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,585 85,386 85,386 - - 90,373 90,745 91,158 93,459 96,704 98,420 107,530 106,267 111,839 110,602 118,875 116,481 25000C 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,452 85,572 85,386 85,386 - - - - - - - - - - - - - - 25200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 4,650 27,730 3,950 31,574 9,500 46,297 28,600 70,423 33,300 78,164 45,100 91,038 25200P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,572 85,386 85,386 - - 89,735 90,413 90,041 92,767 95,321 97,781 106,679 106,040 110,895 110,376 118,024 116,361 25400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P 85,386 85,386 - - 85,386 85,386 - - 85,452 85,572 85,386 85,386 - - - - - - - - - - - - - - 25600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 3,750 25,176 2,900 28,036 7,750 42,879 25,950 67,976 30,550 75,876 41,850 88,937 25600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 89,110 90,054 88,950 91,982 93,937 97,063 105,735 105,761 109,897 110,084 117,079 116,175 25800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 3,000 22,743 2,150 24,910 6,250 39,501 23,500 65,542 28,000 73,588 38,750 86,782 26000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 88,524 89,681 88,099 91,264 92,607 96,292 104,737 105,402 108,833 109,738 116,029 115,922 26200C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 2,400 20,521 1,500 21,692 5,000 36,242 21,250 63,108 25,550 71,234 35,850 84,601 26400P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 88,006 89,322 87,327 90,479 91,384 95,494 103,700 105,003 107,690 109,326 114,925 115,616 26600C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - 1,850 18,247 1,050 18,872 3,950 33,077 19,150 60,648 23,300 68,894 33,150 82,420 26800P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,500 88,910 86,755 89,761 90,267 94,669 102,609 104,551 106,533 108,873 113,768 115,257 27000C 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,450 16,292 700 16,159 3,050 29,925 17,250 58,240 21,200 66,539 30,550 80,185 27200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 87,101 88,551 86,317 89,070 89,243 93,804 101,518 104,059 105,336 108,381 112,531 114,832 27400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 1,100 14,364 450 13,659 2,350 27,012 15,450 55,793 19,250 64,199 - - 27600P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,716 88,179 85,984 88,418 88,418 92,980 100,388 103,513 104,125 107,836 - - 27800C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 850 12,728 300 11,677 1,750 24,112 13,850 53,426 17,450 61,858 - - 28000P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,436 87,859 85,785 87,913 87,673 92,129 99,297 102,955 102,928 107,251 - - 28200C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 650 11,225 150 9,163 1,300 21,466 12,350 51,032 15,800 59,544 - - 28400P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,210 87,553 85,585 87,261 87,101 91,344 98,193 102,356 101,731 106,652 - - 28600C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 500 9,908 100 8,538 950 19,005 11,000 48,691 14,250 57,216 - - 28800P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 86,024 87,287 85,519 86,942 86,636 90,599 97,129 101,731 100,548 106,001 - - 29000C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - - - 50 8,538 - - 50 8,538 50 8,538 - - 350 8,538 50 8,538 700 16,864 9,750 46,350 12,800 54,889 - - 29200P - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - 85,838 86,982 85,452 86,543 86,317 89,947 96,092 101,080 99,364 105,322 - - 29400C - - - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - - - 50 8,538 - - - - 50 8,538 - - 250 8,538 50 8,538 450 14,337 8,650 44,116 11,500 52,614 - - 29600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,718 86,729 85,452 86,503 85,984 89,163 95,108 100,441 98,247 104,644 - - 29800C - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 - - - - 50 8,538 - - 200 8,538 50 8,538 300 12,315 7,650 41,908 10,300 50,367 - - 30000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,652 86,569 85,386 85,386 85,785 88,551 94,177 99,776 97,156 103,939 - - 30400C - - - - 50 8,538 - - - - 50 8,538 - - 150 8,538 - - 200 10,600 6,700 39,673 9,200 48,146 - - 30400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,585 86,410 - - 85,652 88,032 93,246 99,085 96,105 103,221 - - 30800C - - - - 50 8,538 - - - - 50 8,538 - - 100 8,538 - - 150 9,443 5,900 37,599 8,200 45,964 - - 30800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,519 86,210 - - 85,585 87,700 92,435 98,420 95,108 102,503 - - 31200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 100 8,538 5,150 35,497 7,250 43,743 - - 31200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,971 - - 85,519 87,327 91,637 97,741 94,137 101,745 - - 31600C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 4,500 33,516 6,450 41,695 - - 31600P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,957 - - 85,452 86,835 90,932 97,076 93,272 101,026 - - 32000C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,900 31,534 5,700 39,634 - - 32000P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,452 85,944 - - 85,452 86,795 90,253 96,411 92,448 100,295 - - 32400C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,350 29,565 5,000 37,572 - - 32400P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,615 95,733 91,650 99,537 - - 32800C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,900 27,783 4,400 35,630 - - 32800P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,083 95,108 90,958 98,832 - - 33200C - - - - 50 8,538 - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,500 26,054 3,850 33,715 - - 33200P - - - - 85,386 85,386 - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,604 94,496 90,307 98,114 - -

Back to Top
PHT (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 31,627 31,627 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 32,607 33,182

Back to Top
YZB (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 13/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top