Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.65P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.70P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.75P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.80C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.80P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.85C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.85P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.90C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.90P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.95C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 5.95P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.00C 17,196 17,196 - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 6.00P 10 1,719 - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.05C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,230 17,219 17,256 6.05P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 6.10C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,219 17,247 17,239 17,287 6.10P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 40 1,719 6.15C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,224 17,238 17,274 17,267 17,323 6.15P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 70 1,719 6.20C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,218 17,239 17,262 17,304 17,305 17,368 6.20P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 20 1,719 70 1,719 120 1,719 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,218 17,235 17,260 17,296 17,340 17,357 17,420 6.25P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 120 1,719 200 1,719 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,215 17,228 17,263 17,290 17,341 17,383 17,416 17,473 6.30P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 80 1,719 200 1,719 310 1,988 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,230 17,244 17,295 17,320 17,392 17,425 17,485 17,530 6.35P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 140 1,719 320 2,050 480 2,537 6.40C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,211 17,251 17,264 17,333 17,352 17,444 17,466 17,550 17,582 6.40P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 80 1,719 240 1,775 500 2,633 720 3,170 6.45C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,216 17,222 17,276 17,284 17,369 17,380 17,482 17,496 17,599 17,621 6.45P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 150 1,719 400 2,358 760 3,311 1,040 3,870 6.50C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,227 17,230 17,295 17,297 17,387 17,395 17,492 17,508 17,619 17,638 6.50P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 260 1,920 620 3,013 1,110 4,063 1,470 4,647 6.55C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,235 17,235 17,296 17,300 17,369 17,387 17,453 17,489 17,590 17,627 6.55P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 120 1,719 430 2,550 950 3,790 1,590 4,901 2,030 5,486 6.60C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,202 17,200 17,224 17,230 17,258 17,280 17,293 17,347 17,345 17,430 17,494 17,577 6.60P 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 230 1,903 690 3,306 1,400 4,649 2,210 5,796 2,740 6,372 6.65C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,194 17,196 17,174 17,202 17,149 17,222 17,135 17,262 17,147 17,323 17,316 17,480 6.65P 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 410 2,604 1,080 4,192 1,990 5,572 3,000 6,739 3,610 7,283 6.70C 17,196 17,196 17,196 17,196 17,196 17,196 17,191 17,194 17,154 17,175 17,045 17,135 16,944 17,114 16,873 17,119 16,847 17,157 17,043 17,327 6.70P 10 1,719 10 1,719 10 1,719 10 1,719 120 2,171 700 3,473 1,610 5,159 2,760 6,555 3,970 7,703 4,670 8,212 6.75C 17,196 17,196 17,196 17,196 17,196 17,196 17,167 17,183 17,053 17,130 16,805 17,016 16,613 16,940 16,488 16,909 16,428 16,924 16,667 17,114 6.75P 10 1,719 10 1,719 10 1,727 30 2,061 240 3,027 1,120 4,458 2,320 6,199 3,730 7,571 5,160 8,679 5,753 9,139 6.80C 17,196 17,196 17,196 17,196 17,174 17,190 17,083 17,154 16,820 17,029 16,413 16,819 16,130 16,684 15,969 16,622 15,892 16,619 16,184 16,837 6.80P 10 2,009 10 2,276 10 2,460 80 3,069 470 4,061 1,720 5,556 3,250 7,292 4,930 8,602 6,258 9,643 6,800 10,049 6.85C 17,196 17,196 17,196 17,196 17,053 17,158 16,853 17,077 16,394 16,845 15,832 16,526 15,489 16,340 15,318 16,255 15,243 16,243 15,599 16,495 6.85P 10 2,991 10 3,279 50 3,810 200 4,309 850 5,214 2,550 6,740 4,420 8,404 6,148 9,618 7,377 10,578 7,885 10,931 6.90C 17,196 17,196 17,196 17,196 16,720 17,074 16,355 16,906 15,711 16,546 15,052 16,123 14,691 15,896 14,543 15,804 14,487 15,792 14,922 16,089 6.90P 10 4,391 10 4,684 150 5,316 450 5,709 1,440 6,445 3,640 7,965 5,844 9,506 7,324 10,602 8,522 11,473 8,976 11,769 6.95C 17,196 17,196 16,825 17,162 15,965 16,872 15,466 16,590 14,729 16,096 14,078 15,598 13,749 15,352 13,659 15,272 13,645 15,272 14,163 15,619 6.95P 10 6,175 30 6,487 390 6,951 910 7,189 2,310 7,703 5,030 9,194 7,112 10,576 8,530 11,539 9,659 12,313 10,050 12,556 7.00C 17,196 17,196 15,796 17,035 14,606 16,454 14,124 16,062 13,455 15,471 12,935 14,947 12,692 14,713 12,689 14,663 12,736 14,688 13,339 15,091 7.00P 10 8,143 140 8,394 890 8,605 1,680 8,668 3,520 8,936 6,620 10,387 8,414 11,585 9,726 12,412 10,762 13,088 11,089 13,284 7.05C 13,370 17,196 13,130 16,655 12,640 15,732 12,365 15,273 11,944 14,659 11,669 14,179 11,555 13,986 11,661 13,986 11,781 14,048 12,470 14,512 7.05P 10 10,138 480 10,242 1,780 10,170 2,860 10,066 5,120 10,100 8,053 11,512 9,712 12,519 10,880 13,212 11,805 13,793 12,069 13,949 7.10C 8,400 17,157 8,970 15,753 9,870 14,632 10,330 14,204 10,284 13,665 10,332 13,303 10,375 13,184 10,682 13,248 10,890 13,366 11,645 13,893 7.10P 30 12,125 1,320 11,899 3,200 11,564 4,530 11,323 7,150 11,386 9,493 12,544 10,957 13,363 11,979 13,893 12,770 14,383 12,980 14,511 7.15C 3,890 16,505 5,570 14,312 6,910 13,394 7,810 12,875 8,585 12,517 9,074 12,337 9,298 12,331 9,759 12,504 10,049 12,684 10,862 13,272 7.15P 520 13,925 2,920 13,254 5,240 12,730 6,730 12,400 8,961 12,638 10,900 13,419 12,114 14,062 12,926 14,470 13,593 14,886 13,761 14,991 7.20C 1,030 14,415 3,110 13,298 4,800 12,265 5,780 11,718 7,000 11,257 7,917 11,356 8,305 11,481 8,900 11,769 9,270 12,013 10,129 12,658 7.20P 2,660 15,828 5,460 14,236 8,130 13,567 9,381 13,393 10,673 13,663 12,126 14,148 13,100 14,645 13,729 14,957 14,288 15,309 14,421 15,398 7.25C 150 12,771 1,660 11,884 3,260 10,947 4,220 10,483 5,520 9,996 6,880 10,393 7,409 10,653 8,115 11,053 8,553 11,363 9,446 12,059 7.25P 6,780 16,997 9,010 15,413 10,924 14,637 11,323 14,439 12,153 14,483 13,161 14,749 13,922 15,128 14,401 15,365 14,866 15,664 14,977 15,744 7.30C 10 10,832 840 10,233 2,190 9,518 3,070 9,187 4,340 8,781 5,961 9,468 6,606 9,857 7,398 10,366 7,894 10,738 8,815 11,480 7.30P 11,640 17,183 12,996 16,285 12,849 15,487 12,930 15,223 13,374 15,132 14,016 15,240 14,599 15,527 14,959 15,707 15,349 15,963 15,442 16,038 7.35C 10 8,837 410 8,469 1,450 8,073 2,210 7,906 3,410 7,646 5,160 8,591 5,887 9,103 6,755 9,712 7,300 10,143 8,238 10,927 7.35P 16,630 17,196 14,955 16,751 14,308 16,077 14,187 15,804 14,345 15,636 14,711 15,638 15,151 15,854 15,418 15,991 15,747 16,214 15,829 16,284 7.40C 10 6,856 190 6,717 960 6,687 1,600 6,691 2,680 6,610 4,467 7,776 5,257 8,398 6,172 9,094 6,759 9,581 7,707 10,400 7.40P 17,196 17,196 16,114 16,990 15,334 16,468 15,111 16,216 15,098 16,025 15,265 15,958 15,595 16,122 15,796 16,228 16,074 16,424 16,150 16,493 7.45C 10 5,007 90 5,101 630 5,421 1,150 5,578 2,120 5,689 3,871 7,025 4,708 7,745 5,655 8,518 6,270 9,051 7,223 9,900 7.45P 17,196 17,196 16,698 17,099 16,027 16,728 15,781 16,514 15,663 16,315 15,705 16,216 15,950 16,339 16,103 16,424 16,343 16,598 16,417 16,668 7.50C 10 3,500 40 3,697 420 4,318 830 4,592 1,680 4,875 3,340 6,344 4,218 7,138 5,190 7,978 5,830 8,557 6,783 9,428 7.50P 17,196 17,196 16,985 17,154 16,469 16,893 16,245 16,722 16,085 16,537 16,050 16,420 16,237 16,518 16,355 16,587 16,562 16,744 16,638 16,816 7.55C 10 2,409 20 2,590 280 3,384 610 3,749 1,340 4,169 2,880 5,721 3,794 6,583 4,773 7,475 5,430 8,091 6,382 8,986 7.55P 17,196 17,196 17,102 17,175 16,748 17,000 16,557 16,861 16,394 16,702 16,320 16,585 16,464 16,663 16,559 16,723 16,744 16,867 16,820 16,941 7.60C 10 1,719 10 1,754 180 2,598 440 3,024 1,070 3,556 2,500 5,165 3,419 6,072 4,403 7,013 5,069 7,658 6,019 8,571 7.60P 17,196 17,196 17,155 17,186 16,932 17,074 16,776 16,965 16,622 16,827 16,530 16,714 16,646 16,781 16,724 16,835 16,892 16,970 16,970 17,046 7.65C 10 1,719 10 1,719 120 1,981 330 2,439 860 3,033 2,170 4,657 3,097 5,612 4,071 6,582 4,748 7,257 5,687 8,183 7.65P 17,196 17,196 17,196 17,196 17,037 17,118 16,913 17,031 16,787 16,920 16,696 16,820 16,787 16,876 16,859 16,928 17,013 17,055 17,095 17,135 7.70C 10 1,719 10 1,719 80 1,719 240 1,941 700 2,593 1,900 4,209 2,811 5,190 3,769 6,183 4,455 6,885 5,382 7,819 7.70P 17,196 17,196 17,196 17,196 17,102 17,146 17,012 17,083 16,904 16,989 16,823 16,902 16,901 16,953 16,969 17,006 17,111 17,126 17,199 17,210 7.75C 10 1,719 10 1,719 60 1,719 180 1,719 570 2,215 1,670 3,807 2,560 4,806 3,503 5,817 4,192 6,540 5,104 7,477 7.75P 17,196 17,196 17,196 17,196 17,134 17,160 17,074 17,115 16,989 17,041 16,921 16,969 16,992 17,017 17,058 17,070 17,192 17,186 17,284 17,274 7.80C 10 1,719 10 1,719 40 1,719 140 1,719 470 1,900 1,480 3,454 2,335 4,452 3,267 5,483 3,951 6,219 4,851 7,160 7.80P 17,196 17,196 17,196 17,196 17,159 17,174 17,113 17,138 17,050 17,079 16,997 17,021 17,063 17,070 17,129 17,123 17,259 17,236 17,355 17,328 7.85C 10 1,719 10 1,719 30 1,719 100 1,719 380 1,719 1,310 3,130 2,143 4,140 3,051 5,171 3,733 5,919 4,620 6,864 7.85P 17,196 17,196 17,196 17,196 17,172 17,180 17,145 17,157 17,097 17,111 17,057 17,065 17,119 17,111 17,188 17,167 17,313 17,278 17,413 17,373 7.90C 10 1,719 10 1,719 20 1,719 80 1,719 320 1,719 1,170 2,848 1,971 3,851 2,856 4,885 3,536 5,645 4,410 6,588 7.90P 17,196 17,196 17,196 17,196 17,183 17,186 17,160 17,167 17,127 17,131 17,102 17,098 17,164 17,146 17,235 17,204 17,357 17,313 17,461 17,411 7.95C 10 1,719 10 1,719 10 1,719 60 1,719 270 1,719 1,050 2,597 1,816 3,588 2,686 4,625 3,356 5,389 4,221 6,333 7.95P 17,196 17,196 17,196 17,196 17,191 17,191 17,174 17,176 17,149 17,147 17,137 17,125 17,200 17,174 17,272 17,235 17,393 17,343 17,501 17,442 8.00C 10 1,719 10 1,719 10 1,719 50 1,719 220 1,719 940 2,366 1,681 3,350 2,527 4,381 3,193 5,151 4,041 6,091 8.00P 17,196 17,196 17,196 17,196 17,191 17,191 17,180 17,180 17,167 17,162 17,164 17,147 17,228 17,196 17,304 17,260 17,423 17,367 17,534 17,470

Back to Top
DHH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 2000C - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,946 30,949 30,998 31,015 31,095 31,152 31,376 31,486 31,426 31,598 - - - - - - - - - - 2000P - - - - 50 3,092 50 3,092 50 3,092 50 3,092 150 3,092 300 3,092 921 3,092 850 3,092 - - - - - - - - - - 2500C - - - - 30,922 30,922 30,922 30,922 - - 30,991 30,990 31,103 31,127 31,313 31,394 31,729 31,868 31,908 32,122 - - - - - - - - - - 2500P - - - - 50 3,092 50 3,092 - - 250 3,092 500 3,092 900 3,092 1,969 3,598 2,024 3,864 - - - - - - - - - - 3000C - - - - 30,922 30,922 30,925 30,918 30,949 30,939 31,020 31,020 31,215 31,247 31,563 31,663 32,083 32,251 32,425 32,664 - - - - - - - - - - 3000P - - - - 50 3,092 100 3,092 350 3,092 650 3,092 1,200 3,092 1,969 3,942 3,521 5,810 3,689 6,249 - - - - - - - - - - 3500C - - - - 30,922 30,922 30,865 30,867 - - 30,959 30,995 31,244 31,317 31,741 31,888 32,315 32,549 32,864 33,146 - - - - - - - - - - 3500P - - - - 50 3,092 300 3,092 - - 1,500 3,362 2,386 4,672 3,608 6,397 5,578 8,477 5,950 9,122 - - - - - - - - - - 4000C - - - - - - - - 30,496 30,665 - - - - - - - - 33,045 33,460 - - - - - - - - - - 4000P - - - - - - - - 1,900 4,522 - - - - - - - - 8,839 12,406 - - - - - - - - - - 4500C - - - - 30,124 30,548 29,561 30,171 - - 29,700 30,327 30,234 30,857 31,020 31,705 31,703 32,498 32,732 33,480 - - - - - - - - - - 4500P - - - - 300 5,837 2,000 7,143 - - 4,963 8,988 6,901 10,895 9,018 13,067 11,456 15,064 12,319 15,975 - - - - - - - - - - 4600C - - - - - - - - - - - - - - - - - - 32,587 33,436 34,367 35,205 35,936 36,790 36,833 38,304 38,994 40,494 40,962 42,446 4600P - - - - - - - - - - - - - - - - - - 13,079 16,712 15,248 18,554 17,070 20,165 22,270 24,551 25,041 26,520 27,253 28,093 4700C 30,922 30,922 30,198 30,701 29,548 30,363 28,745 29,782 28,688 29,720 29,025 29,980 29,668 30,571 30,524 31,477 31,266 32,311 32,408 33,373 34,268 35,199 35,892 36,827 36,670 38,297 38,893 40,531 40,910 42,521 4700P 50 7,465 150 7,780 500 8,300 2,750 9,098 4,850 9,420 6,048 10,566 7,997 12,363 10,655 14,705 12,922 16,537 13,857 17,453 16,029 19,265 17,868 20,866 23,180 25,246 25,901 27,175 28,081 28,725 4750C 30,922 30,922 30,003 30,647 29,365 30,314 28,480 29,659 28,444 29,595 28,822 29,879 29,495 30,483 30,373 31,405 31,135 32,251 - - - - - - - - - - - - 4750P 50 8,321 200 8,582 600 9,020 3,000 9,638 5,050 9,823 6,368 11,000 8,454 12,827 11,021 15,096 13,305 16,912 - - - - - - - - - - - - 4800C 30,922 30,922 29,898 30,644 29,158 30,264 28,199 29,529 28,186 29,466 28,597 29,764 29,305 30,386 30,212 31,328 30,991 32,186 32,192 33,291 34,138 35,177 35,820 36,850 36,471 38,270 38,757 40,551 40,829 42,579 4800P 50 9,226 250 9,399 700 9,756 3,250 10,193 5,400 10,299 6,720 11,455 8,791 13,233 11,408 15,495 13,689 17,287 14,652 18,197 16,821 19,976 18,674 21,564 24,079 25,925 26,747 27,816 28,895 29,343 4850C 30,590 30,856 29,545 30,536 28,863 30,172 27,876 29,378 27,912 29,330 28,358 29,643 29,108 30,288 30,035 31,243 30,837 32,114 - - - - - - - - - - - - 4850P 50 10,166 350 10,256 800 10,514 3,500 10,763 5,700 10,763 7,047 11,900 9,178 13,664 11,762 15,884 14,088 17,666 - - - - - - - - - - - - 4900C 30,503 30,856 29,273 30,480 28,600 30,116 27,553 29,238 27,608 29,178 28,102 29,516 28,892 30,179 29,847 31,151 30,672 32,037 31,908 33,167 33,969 35,134 35,715 36,854 36,233 38,221 38,591 40,551 40,720 42,621 4900P 50 11,133 400 11,105 900 11,295 3,800 11,352 6,100 11,273 7,436 12,379 9,500 14,071 12,173 16,293 14,490 18,046 15,546 18,960 17,597 20,681 19,488 22,260 24,962 26,588 27,580 28,443 29,696 29,951 4950C 30,391 30,856 28,962 30,422 28,176 29,980 27,185 29,075 27,284 29,019 27,822 29,374 28,657 30,059 29,644 31,051 30,495 31,954 - - - - - - - - - - - - 4950P 50 12,117 450 11,980 1,050 12,101 4,100 11,956 6,500 11,787 7,800 12,850 9,916 14,518 12,520 16,684 14,893 18,427 - - - - - - - - - - - - 5000C 30,240 30,856 28,505 30,313 27,715 29,842 26,752 28,870 26,929 28,842 27,524 29,226 28,410 29,932 29,430 30,947 30,306 31,864 31,616 33,042 33,772 35,074 35,582 36,841 35,959 38,152 38,390 40,533 40,580 42,646 5000P 100 13,092 550 12,875 1,250 12,918 4,450 12,573 6,900 12,310 8,196 13,338 10,292 14,951 13,000 17,114 15,309 18,811 16,345 19,699 18,397 21,390 20,309 22,950 25,833 27,233 28,396 29,055 30,479 30,540 5100C 29,178 30,724 27,347 30,038 26,548 29,475 25,837 28,471 26,151 28,464 26,854 28,891 27,860 29,653 28,954 30,712 29,890 31,664 - - - - - - - - - - - - 5100P 150 15,062 750 14,701 1,550 14,608 5,200 13,846 7,775 13,418 9,032 14,344 11,122 15,854 13,825 17,939 16,148 19,580 - - - - - - - - - - - - 5200C 27,100 30,591 25,767 29,653 25,066 29,012 24,727 27,969 25,304 28,100 26,219 28,676 27,272 29,381 28,431 30,468 29,428 31,458 30,897 32,720 33,261 34,892 35,209 36,758 35,295 37,947 37,890 40,439 40,211 42,645 5200P 250 17,017 1,100 16,521 2,100 16,293 6,100 15,151 8,694 14,563 9,939 15,390 12,028 16,787 14,735 18,784 16,888 20,351 18,018 21,190 20,044 22,805 21,962 24,315 27,521 28,471 29,979 30,228 31,999 31,683 5300C 22,250 30,393 23,715 29,157 23,179 28,375 23,429 27,375 24,247 27,588 25,297 28,230 26,553 29,017 27,816 30,165 28,887 31,195 - - - - - - - - - - - - 5300P 400 18,952 1,550 18,320 2,750 17,976 7,150 16,473 9,722 15,763 10,960 16,480 12,970 17,736 15,667 19,636 17,796 21,135 - - - - - - - - - - - - 5400C 17,350 30,258 19,550 28,444 20,700 27,590 21,935 26,682 23,039 26,997 24,244 27,710 25,744 28,608 27,125 29,823 28,282 30,898 29,968 32,288 32,574 34,617 34,678 36,592 34,478 37,653 37,259 40,269 39,721 42,574 5400P 700 20,827 2,250 20,031 3,700 19,568 8,350 17,798 10,852 17,004 12,044 17,593 14,008 18,703 16,632 20,488 18,725 21,915 19,773 22,679 21,746 24,203 23,628 25,649 29,128 29,636 31,482 31,330 33,442 32,761 5500C 12,850 29,597 15,450 27,465 16,850 26,550 20,241 25,868 21,681 26,304 23,070 27,081 24,840 28,148 26,355 29,434 27,612 30,564 - - - - - - - - - - - - 5500P 1,200 22,623 3,250 21,625 4,850 21,093 9,700 19,114 12,100 18,274 13,225 18,723 15,074 19,677 17,643 21,338 19,669 22,689 - - - - - - - - - - - - 5600C 8,800 28,346 11,350 26,412 13,300 25,340 18,364 24,916 20,182 25,526 21,756 26,444 23,853 27,612 25,505 29,000 26,875 30,192 28,815 31,729 31,692 34,239 33,974 36,332 33,526 37,275 36,504 40,026 39,120 42,436 5600P 2,200 24,219 4,550 23,102 6,350 22,484 11,400 20,345 13,454 19,557 14,474 19,859 16,211 20,646 18,671 22,180 20,625 23,454 21,591 24,139 23,474 25,569 25,289 26,947 30,632 30,708 32,888 32,356 34,795 33,764 5700C 5,400 26,413 8,250 25,456 10,200 24,583 16,050 23,814 18,577 24,638 20,330 25,694 22,758 27,040 24,671 28,507 26,066 29,780 - - - - - - - - - - - - 5700P 3,750 25,595 6,150 24,458 8,200 23,740 13,421 21,468 14,870 20,851 15,769 20,998 17,356 21,615 19,677 23,044 21,589 24,202 - - - - - - - - - - - - 5800C 2,950 25,396 5,600 24,518 7,550 23,650 13,300 22,570 16,840 23,660 18,798 24,857 21,588 26,401 23,723 27,991 25,206 29,329 27,419 31,038 30,611 33,748 33,087 35,975 32,445 36,815 35,629 39,707 38,406 42,230 5800P 6,200 26,885 8,550 25,496 10,550 24,797 15,213 22,550 16,434 22,078 17,171 22,087 18,556 22,558 20,740 23,880 22,554 24,929 23,427 25,546 25,202 26,879 26,933 28,199 32,017 31,691 34,190 33,305 36,053 34,702 5900C 1,400 24,019 3,650 23,301 5,400 22,518 10,900 21,190 14,750 22,576 17,214 23,933 20,291 25,702 22,664 27,425 24,276 28,837 - - - - - - - - - - - - 5900P 9,700 28,864 11,650 26,271 13,450 25,635 17,114 23,636 18,013 23,278 18,578 23,149 19,763 23,482 21,817 24,684 23,510 25,629 - - - - - - - - - - - - 6000C 550 22,363 2,250 21,866 3,750 21,193 8,800 19,899 12,450 21,402 15,550 22,938 18,939 24,936 21,599 26,820 23,290 28,303 25,799 30,205 29,335 33,143 32,015 35,514 31,235 36,270 34,637 39,316 37,583 41,957 6000P 13,900 29,926 15,000 28,126 16,750 26,900 19,052 24,928 19,614 24,401 19,993 24,143 20,979 24,361 22,889 25,448 24,446 26,299 25,234 26,869 26,889 28,117 28,540 29,395 33,280 32,595 35,383 34,183 37,212 35,572 6100C 200 20,508 1,250 20,273 2,500 19,717 7,100 18,738 10,600 20,174 13,500 21,885 17,590 24,116 20,246 26,123 22,272 27,735 - - - - - - - - - - - - 6100P 18,550 30,390 19,000 29,311 20,500 28,162 20,956 26,082 21,190 25,422 21,383 25,086 22,179 25,194 23,909 26,099 25,359 26,943 - - - - - - - - - - - - 6200C 100 18,553 700 18,502 1,600 18,114 5,650 17,518 8,900 18,896 11,700 20,790 16,253 23,253 19,104 25,426 21,220 27,132 23,987 29,234 27,835 32,413 30,760 34,947 29,910 35,644 33,533 38,850 36,656 41,619 6200P 23,200 30,856 23,400 30,043 23,591 29,055 22,727 27,030 22,687 26,324 22,725 25,949 23,376 26,044 24,901 26,771 26,238 27,550 26,953 28,078 28,456 29,190 30,046 30,450 34,411 33,412 36,461 34,986 38,264 36,374 6300C 50 16,578 350 16,659 1,000 16,417 4,450 16,251 7,450 17,599 10,000 19,645 14,800 22,349 17,851 24,668 20,234 26,521 - - - - - - - - - - - - 6300P 28,150 30,922 27,157 30,540 25,820 29,750 24,393 27,908 23,975 26,999 23,985 26,722 24,361 26,560 25,772 27,298 27,045 28,081 - - - - - - - - - - - - 6400C 50 14,587 150 14,765 600 14,675 3,450 14,958 6,150 16,276 8,500 18,471 13,050 21,407 16,625 23,885 19,125 25,851 22,022 28,133 26,194 31,572 29,345 34,278 28,488 34,941 32,324 38,314 35,625 41,215 6400P 30,922 30,922 28,821 30,730 27,417 30,137 25,843 28,608 25,437 27,923 25,162 27,427 25,380 27,215 26,646 27,874 27,832 28,614 28,532 29,161 29,897 30,187 31,429 31,417 35,401 34,141 37,419 35,717 39,212 37,112 6500C 50 12,621 50 12,843 300 12,904 2,600 13,649 5,050 14,962 7,200 17,287 11,400 20,422 15,300 23,070 18,009 25,152 - - - - - - - - - - - - 6500P 30,922 30,922 30,023 30,857 28,616 30,415 27,040 29,146 26,554 28,511 26,227 28,048 26,328 27,815 27,467 28,412 28,565 29,107 - - - - - - - - - - - - 6600C 50 10,738 50 11,029 150 11,148 1,950 12,347 4,050 13,621 6,000 16,070 9,950 19,420 13,700 22,229 16,853 24,413 19,943 26,909 24,413 30,620 27,779 33,505 26,987 34,166 31,022 37,709 34,492 40,744 6600P 30,922 30,922 30,922 30,922 29,274 30,531 28,117 29,640 27,332 28,862 27,183 28,597 27,211 28,371 28,231 28,914 29,254 29,571 29,931 30,108 31,188 31,079 32,674 32,288 36,246 34,783 38,254 36,371 40,051 37,786 6700C 50 9,005 50 9,393 100 9,537 1,450 11,073 3,250 12,339 4,950 14,845 8,600 18,387 12,150 21,343 15,550 23,639 - - - - - - - - - - - - 6700P 30,922 30,922 30,922 30,922 29,951 30,697 28,890 29,967 28,188 29,321 28,045 29,091 27,997 28,855 28,924 29,365 29,889 29,999 - - - - - - - - - - - - 6800C 50 7,478 50 7,969 50 7,968 1,100 9,872 2,550 11,064 4,100 13,671 7,400 17,341 10,750 20,442 14,000 22,845 17,836 25,587 22,551 29,575 26,119 32,644 25,405 33,316 29,636 37,036 33,276 40,212 6800P 30,922 30,922 30,922 30,922 30,620 30,863 29,486 30,220 29,059 29,810 28,762 29,496 28,705 29,294 29,552 29,774 30,457 30,383 31,110 30,905 32,309 31,861 33,768 33,062 36,948 35,344 38,961 36,952 40,775 38,390 6900C 50 6,177 50 6,760 50 6,784 750 8,647 2,000 9,871 3,300 12,458 6,300 16,273 9,550 19,551 12,550 22,024 - - - - - - - - - - - - 6900P 30,922 30,922 30,922 30,922 30,922 30,922 29,968 30,433 29,455 29,992 29,375 29,847 29,331 29,686 30,112 30,144 30,962 30,729 - - - - - - - - - - - - 7000C 50 5,096 50 5,748 50 5,794 550 7,569 1,600 8,876 2,700 11,354 5,450 15,283 8,550 18,693 11,200 21,178 15,750 24,277 20,934 28,557 24,690 31,814 23,784 32,405 28,198 36,306 31,973 39,616 7000P 30,922 30,922 30,922 30,922 30,922 30,922 30,345 30,605 29,928 30,252 29,861 30,127 29,861 30,020 30,590 30,463 31,403 31,038 31,885 31,413 33,255 32,535 34,706 33,742 37,503 35,818 39,534 37,452 41,384 38,931 7100C 50 4,210 50 4,909 50 4,974 350 6,455 1,250 7,934 2,250 10,367 4,750 14,346 7,550 17,794 9,900 20,291 - - - - - - - - - - - - 7100P 30,922 30,922 30,922 30,922 30,922 30,922 30,570 30,709 30,289 30,454 30,245 30,355 30,290 30,296 30,995 30,742 31,789 31,317 - - - - - - - - - - - - 7200C 50 3,492 50 4,216 50 4,293 250 5,543 950 7,025 1,750 9,256 4,000 13,325 6,600 16,868 8,750 19,404 13,050 22,796 19,015 27,364 22,929 30,813 22,123 31,429 26,670 35,503 30,607 38,963 7200P 30,922 30,922 30,922 30,922 30,922 30,922 30,709 30,777 30,542 30,603 30,556 30,551 30,652 30,538 31,329 30,981 32,100 31,551 32,622 31,954 34,018 33,102 35,477 34,320 37,915 36,213 39,989 37,890 41,875 39,402 7300C 50 3,092 50 3,642 50 3,729 150 4,596 700 6,149 1,350 8,212 3,300 12,275 5,700 15,912 7,700 18,505 - - - - - - - - - - - - 7300P 30,922 30,922 30,922 30,922 30,922 30,922 30,825 30,841 30,726 30,719 30,776 30,699 30,921 30,725 31,592 31,179 32,346 31,748 - - - - - - - - - - - - 7400C 50 3,092 50 3,169 50 3,261 100 3,841 500 5,320 1,050 7,279 2,600 11,130 4,700 14,802 6,700 17,570 10,600 21,212 16,700 26,095 21,113 29,734 20,250 30,395 25,122 34,651 29,173 38,250 7400P 30,922 30,922 30,922 30,922 30,922 30,922 30,877 30,873 30,828 30,786 30,915 30,802 31,127 30,883 31,796 31,348 32,537 31,916 33,154 32,381 34,595 33,561 36,081 34,806 38,189 36,529 40,310 38,250 42,250 39,809 7500C 50 3,092 50 3,092 50 3,092 50 3,092 350 4,552 800 6,389 2,100 10,129 4,000 13,847 5,800 16,630 - - - - - - - - - - - - 7500P 30,922 30,922 30,922 30,922 30,922 30,922 30,914 30,901 30,905 30,848 31,004 30,879 31,264 31,002 31,926 31,473 32,664 32,049 - - - - - - - - - - - - 7600C - - - - 50 3,092 50 3,092 250 3,887 550 5,402 1,700 9,199 3,350 12,869 5,000 15,694 8,550 19,602 14,200 24,752 19,050 28,569 17,950 29,311 23,530 33,740 27,681 37,479 7600P - - - - 30,922 30,922 30,915 30,902 30,943 30,885 31,051 30,933 31,344 31,084 32,006 31,570 32,733 32,147 33,466 32,682 34,993 33,921 36,523 35,201 38,330 36,771 40,513 38,544 42,510 40,152 7700C - - - - 50 3,092 50 3,092 200 3,391 400 4,636 1,350 8,284 2,800 11,927 4,300 14,773 - - - - - - - - - - - - 7700P - - - - 30,922 30,922 30,922 30,922 30,965 30,917 31,066 30,965 31,380 31,144 32,033 31,635 32,751 32,215 - - - - - - - - - - - - 7800C - - - - 50 3,092 50 3,092 100 3,092 300 4,008 1,050 7,390 2,300 10,975 3,650 13,833 6,750 17,927 12,000 23,364 16,550 27,352 15,850 28,185 21,500 32,771 26,142 36,652 7800P - - - - 30,922 30,922 30,922 30,922 30,965 30,929 31,062 30,981 31,381 31,181 32,018 31,676 32,723 32,256 33,589 32,876 35,214 34,179 36,795 35,500 38,346 36,940 40,596 38,773 42,657 40,433 7900C - - - - 50 3,092 50 3,092 50 3,092 200 3,318 800 6,532 1,900 10,094 3,100 12,931 - - - - - - - - - - - - 7900P - - - - 30,922 30,922 30,922 30,922 30,955 30,935 31,044 30,989 31,354 31,199 31,971 31,692 32,659 32,272 - - - - - - - - - - - - 8000C - - - - 50 3,092 50 3,092 50 3,092 150 3,092 600 5,728 1,550 9,230 2,600 12,023 5,250 16,245 10,050 21,931 14,300 26,085 13,950 27,026 19,300 31,763 24,500 35,770 8000P - - - - 30,922 30,922 30,922 30,922 30,954 30,935 31,027 30,989 31,309 31,200 31,898 31,688 32,562 32,265 33,543 32,968 35,275 34,345 36,914 35,711 38,250 37,041 40,566 38,934 42,694 40,651 8100C - - - - 50 3,092 50 3,092 50 3,092 100 3,092 450 5,010 1,250 8,393 2,150 11,112 - - - - - - - - - - - - 8100P - - - - 30,922 30,922 30,922 30,922 30,954 30,935 31,004 30,985 31,256 31,189 31,808 31,669 32,437 32,239 - - - - - - - - - - - - 8200C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 350 4,428 1,000 7,598 1,750 10,201 4,000 14,562 8,350 20,474 12,250 24,760 12,200 25,825 17,250 30,705 22,200 34,838 8200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,971 30,973 31,208 31,175 31,707 31,638 32,288 32,193 33,360 32,972 35,195 34,427 36,888 35,842 38,051 37,080 40,429 39,032 42,622 40,809 8300C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 250 3,791 750 6,719 1,450 9,401 - - - - - - - - - - - - 8300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,971 30,971 31,149 31,149 31,580 31,587 32,147 32,139 - - - - - - - - - - - - 8400C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 200 3,374 600 6,060 1,150 8,530 3,000 12,926 6,850 18,987 10,400 23,388 10,600 24,591 15,350 29,607 20,050 33,860 8400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,970 30,971 31,115 31,132 31,487 31,542 31,979 32,064 33,083 32,902 34,994 34,433 36,730 35,894 37,760 37,060 40,195 39,072 42,449 40,908 8500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 450 5,339 900 7,694 - - - - - - - - - - - - 8500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,034 31,082 31,380 31,482 31,813 31,979 - - - - - - - - - - - - 8600C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 350 4,756 700 6,913 2,200 11,339 5,550 17,488 8,800 22,010 9,150 23,329 13,600 28,472 18,050 32,840 8600P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,032 31,079 31,297 31,429 31,660 31,889 32,749 32,776 34,694 34,369 36,465 35,874 37,390 36,984 39,870 39,055 42,182 40,948 8700C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 250 4,107 550 6,223 - - - - - - - - - - - - 8700P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,982 31,036 31,205 31,362 31,530 31,804 - - - - - - - - - - - - 8800C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 200 3,684 450 5,672 1,550 9,774 4,450 16,003 7,350 20,589 7,900 22,089 12,000 27,310 16,200 31,784 8800P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,982 31,034 31,155 31,320 31,435 31,733 32,382 32,600 34,324 34,248 36,101 35,790 36,972 36,863 39,471 38,986 41,829 40,934 8900C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 150 3,227 300 4,819 - - - - - - - - - - - - 8900P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,103 31,269 31,284 31,608 - - - - - - - - - - - - 9000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 250 4,411 1,100 8,405 3,500 14,514 6,100 19,173 6,750 20,818 10,500 26,098 14,450 30,676 9000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,047 31,209 31,229 31,551 32,058 32,413 33,900 34,074 35,670 35,649 36,500 36,696 38,994 38,863 41,392 40,868 9100C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 150 3,609 - - - - - - - - - - - - 9100P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,987 31,128 31,114 31,423 - - - - - - - - - - - - 9200C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 750 7,104 2,750 13,116 5,000 17,744 5,700 19,517 9,200 24,908 12,850 29,544 9200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,986 31,124 31,112 31,415 31,760 32,208 33,477 33,871 35,185 35,456 35,983 36,484 38,483 38,700 40,886 40,752 9300C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - - - 9300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,986 31,120 31,051 31,330 - - - - - - - - - - - - 9400C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 450 5,725 2,100 11,710 4,050 16,321 4,800 18,248 7,950 23,647 11,400 28,396 9400P - - - - 30,922 30,922 30,922 30,922 30,971 30,917 30,922 30,922 30,922 30,922 30,922 30,922 30,989 31,216 31,463 31,963 33,037 33,629 34,667 35,219 35,460 36,243 37,903 38,487 40,332 40,591 9500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - - - 9500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,987 31,211 - - - - - - - - - - - - 9600C - - - - - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 300 4,768 1,600 10,416 3,250 14,931 4,050 17,042 6,900 22,441 - - 9600P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,987 31,207 31,296 31,787 32,642 33,379 34,150 34,951 34,961 35,988 37,331 38,248 - - 9700C - - - - - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 9700P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 9800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 200 3,960 1,200 9,191 2,600 13,613 3,350 15,792 5,900 21,174 - - 9800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,177 31,634 32,284 33,120 33,662 34,667 34,441 35,695 36,713 37,964 - - 9900C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 850 7,934 2,050 12,327 2,750 14,572 5,050 19,956 - - 10000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,052 31,434 31,937 32,833 33,198 34,364 33,945 35,387 36,120 37,664 - - 10100C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 600 6,824 1,550 10,985 2,250 13,413 4,250 18,686 - - 10200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,286 31,664 32,566 32,729 34,022 33,492 35,076 35,500 37,322 - - 10300C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 450 5,981 1,200 9,844 1,800 12,234 3,550 17,429 - - 10400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,276 31,490 32,361 32,369 33,719 33,051 34,740 34,904 36,960 - - 10500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 10500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 10600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 300 5,023 900 8,712 1,450 11,169 3,000 16,295 - - 10600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 31,309 32,118 32,041 33,402 32,684 34,425 34,393 36,617 - - 10800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 650 7,599 1,150 10,130 2,450 15,051 - - 10800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,749 33,079 32,352 34,107 33,849 36,221 - - 11000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 450 6,520 900 9,135 2,000 13,881 - - 11000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,506 32,757 32,063 33,795 33,373 35,832 - - 11200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 350 5,818 700 8,212 1,650 12,831 - - 11200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,380 32,551 31,822 33,497 32,984 35,476 - - 11400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 250 5,035 550 7,401 1,300 11,670 - - 11400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,251 32,315 31,636 33,234 32,577 35,065 - - 11500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 11500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 11600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 150 4,100 400 6,487 1,050 10,691 - - 11600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,120 32,026 31,446 32,929 32,275 34,715 - - 11800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 100 3,461 300 5,745 800 9,597 - - 11800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,055 31,833 31,317 32,682 31,965 34,311 - - 12000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 200 4,881 600 8,561 - - 12000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,989 31,586 31,187 32,389 31,711 33,924 - - 12200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 150 4,318 450 7,632 - - 12200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,571 31,122 32,203 31,517 33,575 - - 12400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 100 3,669 350 6,885 - - 12400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 31,055 31,985 31,386 33,295 - - 12500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 12500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 12600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 250 6,034 - - 12600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,704 31,255 32,972 - - 12800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 200 5,491 - - 12800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,689 31,188 32,771 - - 13000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 150 4,891 - - 13000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,989 31,675 31,122 32,546 - - 13200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 100 4,190 - - 13200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 31,055 32,283 - - 13400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 13500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 13600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - 14000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 14500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 14600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 15000C - - - - 50 3,092 - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - - 15200C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 10000C - - - - - - - - - - 79,121 79,121 79,959 80,092 80,930 81,342 82,632 83,271 83,976 84,893 - - - - - - - - - - 10000P - - - - - - - - - - 1,850 7,860 4,400 9,961 4,950 12,502 9,150 17,622 11,050 20,295 - - - - - - - - - - 10500C - - - - - - - - - - 79,174 79,174 80,105 80,238 81,329 81,741 83,151 83,790 84,667 85,572 - - - - - - - - - - 10500P - - - - - - - - - - 2,550 7,860 5,650 12,063 6,550 15,148 11,384 20,535 13,459 23,354 - - - - - - - - - - 11000C - - - - 78,603 78,603 78,536 78,496 - - 79,174 79,201 80,185 80,371 81,675 82,100 83,617 84,268 85,319 86,210 - - - - - - - - - - 11000P - - - - 50 7,860 950 7,860 - - 3,450 9,389 7,150 14,403 8,500 18,074 13,818 23,687 16,106 26,626 - - - - - - - - - - 11500C - - - - 78,576 78,563 78,390 78,390 - - 79,095 79,188 80,199 80,438 81,954 82,406 83,976 84,667 85,878 86,782 - - - - - - - - - - 11500P - - - - 50 7,860 1,350 7,860 - - 4,550 11,624 8,937 17,024 10,850 21,253 16,478 26,985 19,019 30,031 - - - - - - - - - - 12000C - - - - 78,523 78,523 78,150 78,230 78,257 78,430 78,908 79,108 80,092 80,438 82,087 82,632 84,202 84,987 86,317 87,274 - - - - - - - - - - 12000P - - - - 100 7,860 1,950 7,860 4,800 11,850 5,950 14,231 10,879 19,910 13,650 24,698 19,457 30,470 22,237 33,609 - - - - - - - - - - 12500C - - - - 78,390 78,443 77,711 77,977 - - 78,549 78,922 79,813 80,358 82,047 82,752 84,242 85,199 86,583 87,660 - - - - - - - - - - 12500P - - - - 200 7,860 2,750 10,374 - - 7,650 17,170 13,153 23,075 16,771 28,382 22,769 34,114 25,708 37,279 - - - - - - - - - - 13000C - - - - 78,124 78,323 77,033 77,605 - - 77,938 78,616 79,307 80,145 81,755 82,739 84,042 85,279 86,622 87,913 - - - - - - - - - - 13000P - - - - 350 8,738 3,850 13,552 - - 9,800 20,548 15,773 26,520 20,136 32,265 26,373 37,891 29,432 41,030 - - - - - - - - - - 13400C - - - - - - - - - - - - - - - - - - 86,463 88,006 91,158 92,860 95,520 97,369 102,197 104,524 106,905 109,897 112,637 115,656 13400P - - - - - - - - - - - - - - - - - - 32,611 44,089 38,849 50,074 43,850 54,942 55,846 64,904 67,710 73,495 74,719 78,709 13500C - - - - 77,552 78,084 75,943 77,033 - - 76,993 78,137 78,523 79,773 81,116 82,539 83,537 85,186 - - - - - - - - - - - - 13500P - - - - 600 13,007 5,350 17,396 - - 12,450 24,325 18,753 30,230 23,900 36,335 30,257 41,748 - - - - - - - - - - - - 13600C 78,603 78,603 - - 77,419 78,031 75,650 76,887 75,703 77,046 76,754 78,017 78,310 79,680 80,943 82,473 83,404 85,146 86,303 88,006 91,131 92,967 95,613 97,568 102,316 104,777 106,932 110,097 112,744 115,922 13600P 50 10,294 - - 750 14,177 5,650 18,221 10,500 21,878 13,050 25,123 19,404 31,002 24,684 37,160 31,042 42,533 34,260 45,632 40,591 51,604 45,658 56,458 57,748 66,367 69,532 74,852 76,488 80,026 13700C 78,603 78,603 77,911 78,337 77,206 77,951 75,357 76,741 75,411 76,900 76,488 77,898 78,097 79,573 80,757 82,393 83,244 85,093 - - - - - - - - - - - - 13700P 50 11,464 250 13,645 850 15,268 6,000 19,085 11,000 22,663 13,650 25,935 20,069 31,800 25,482 37,984 31,880 43,318 - - - - - - - - - - - - 13800C 78,603 78,603 77,751 78,283 76,980 77,871 75,012 76,581 75,105 76,741 76,209 77,751 77,858 79,467 80,558 82,313 83,071 85,040 86,090 87,979 91,051 93,046 95,653 97,728 102,383 104,990 106,905 110,283 112,784 116,175 13800P 50 12,728 300 14,896 950 16,398 6,350 19,976 11,550 23,487 14,300 26,772 20,748 32,585 26,307 38,822 32,691 44,102 35,949 47,175 42,347 53,106 47,494 57,961 59,637 67,803 71,354 76,182 78,243 81,316 13900C 78,603 78,603 77,565 78,230 76,741 77,778 74,652 76,408 74,759 76,568 75,903 77,592 77,605 79,347 80,332 82,220 82,885 84,973 - - - - - - - - - - - - 13900P 50 14,098 350 16,186 1,050 17,556 6,750 20,907 12,150 24,339 15,000 27,637 21,426 33,383 27,145 39,673 33,555 44,887 - - - - - - - - - - - - 14000C 78,443 78,536 77,379 78,177 76,421 77,658 74,253 76,209 74,386 76,381 75,583 77,432 77,339 79,214 80,079 82,127 82,686 84,893 85,824 87,926 90,918 93,086 95,653 97,874 102,396 105,163 106,812 110,443 112,797 116,388 14000P 50 15,587 400 17,529 1,150 18,753 7,150 21,851 12,500 25,070 15,700 28,501 22,157 34,207 28,023 40,525 34,407 45,685 37,652 48,717 44,142 54,623 49,329 59,451 61,539 69,226 73,150 77,499 79,959 82,579 14100C 78,416 78,536 77,166 78,124 76,076 77,539 73,841 76,009 74,014 76,182 75,238 77,273 77,046 79,068 79,813 82,007 82,460 84,814 - - - - - - - - - - - - 14100P 50 17,170 450 18,912 1,300 20,056 7,550 22,822 13,450 26,094 16,400 29,366 22,876 35,018 28,887 41,376 35,258 46,470 - - - - - - - - - - - - 14200C 78,376 78,536 76,927 78,057 75,703 77,406 73,376 75,783 73,588 75,982 74,865 77,086 76,741 78,922 79,534 81,888 82,220 84,721 85,492 87,833 90,732 93,100 95,587 97,981 102,356 105,322 106,679 110,562 112,744 116,587 14200P 50 18,832 550 20,415 1,500 21,413 8,050 23,833 14,050 26,972 17,150 30,270 23,607 35,856 29,752 42,214 36,122 47,268 39,407 50,260 45,951 56,126 51,165 60,927 63,414 70,623 74,918 78,775 81,675 83,829 14300C 78,337 78,536 76,554 77,951 75,304 77,273 72,884 75,557 73,150 75,756 74,453 76,887 76,408 78,762 79,228 81,755 81,954 84,614 - - - - - - - - - - - - 14300P 50 20,601 600 21,905 1,650 22,769 8,500 24,871 14,650 27,850 17,950 31,188 24,325 36,681 30,656 43,078 37,013 48,052 - - - - - - - - - - - - 14400C 78,283 78,536 76,155 77,844 74,799 77,100 72,352 75,304 72,671 75,517 74,027 76,674 76,049 78,589 78,895 81,608 81,688 84,508 85,080 87,700 90,479 93,086 95,467 98,060 102,250 105,442 106,479 110,656 112,651 116,760 14400P 50 22,423 700 23,474 1,750 24,152 9,000 25,935 15,150 28,714 19,085 32,279 25,323 37,612 31,574 43,929 37,905 48,850 41,190 51,803 47,760 57,615 53,027 62,403 65,276 72,006 76,674 80,039 83,351 85,053 14500C 78,004 78,470 75,716 77,738 74,214 76,900 71,780 75,038 72,165 75,278 73,575 76,448 75,677 78,403 78,549 81,449 81,382 84,375 - - - - - - - - - - - - 14500P 50 24,312 800 25,097 2,000 25,629 9,550 27,012 15,850 29,659 19,870 33,223 26,094 38,463 32,505 44,794 38,809 49,635 - - - - - - - - - - - - 14600C 77,884 78,470 75,238 77,632 73,642 76,714 71,141 74,746 71,620 74,998 73,083 76,209 75,264 78,204 78,164 81,276 81,076 84,242 84,614 87,540 90,160 93,033 95,281 98,100 102,090 105,535 106,227 110,722 112,518 116,893 14600P 50 26,240 900 26,759 2,250 27,145 10,100 28,129 16,600 30,629 20,668 34,167 26,852 39,301 33,436 45,658 39,700 50,433 42,998 53,333 49,595 59,091 54,889 63,853 67,138 73,362 78,390 81,276 85,000 86,250 14700C 77,512 78,403 74,599 77,472 72,897 76,461 70,476 74,426 71,048 74,719 72,564 75,956 74,839 78,004 77,778 81,103 80,731 84,109 - - - - - - - - - - - - 14700P 100 28,209 1,050 28,462 2,450 28,674 10,700 29,273 17,300 31,600 21,413 35,098 27,677 40,166 34,380 46,510 40,618 51,218 - - - - - - - - - - - - 14800C 77,299 78,403 73,908 77,312 72,112 76,209 69,758 74,107 70,436 74,426 72,006 75,690 74,386 77,778 77,352 80,903 80,385 83,949 84,069 87,341 89,775 92,953 95,041 98,114 101,878 105,588 105,921 110,762 112,318 117,013 14800P 150 30,164 1,150 30,204 2,800 30,257 11,350 30,430 17,950 32,558 22,144 36,016 28,475 41,030 35,351 47,374 41,549 52,016 44,821 54,862 51,444 60,568 56,751 65,289 68,973 74,692 80,092 82,499 86,636 87,420 14900C 76,794 78,337 73,056 77,100 71,208 75,903 68,987 73,748 69,771 74,094 71,421 75,397 73,908 77,552 76,900 80,704 79,999 83,790 - - - - - - - - - - - - 14900P 200 32,119 1,350 31,973 3,100 31,853 12,050 31,614 18,950 33,635 23,048 37,013 29,353 41,921 36,309 48,239 42,480 52,801 - - - - - - - - - - - - 15000C 76,182 78,270 72,125 76,874 70,250 75,597 68,162 73,376 69,080 73,761 70,782 75,091 73,402 77,299 76,435 80,478 79,600 83,603 83,444 87,101 89,322 92,820 94,735 98,087 101,598 105,615 105,562 110,762 112,065 117,093 15000P 250 34,087 1,550 33,755 3,450 33,476 12,750 32,824 19,800 34,686 23,820 37,971 29,991 42,746 37,306 49,103 43,424 53,585 46,683 56,392 53,293 62,017 58,626 66,712 70,782 75,996 81,768 83,683 88,232 88,578 15100C 75,450 78,204 71,115 76,661 69,173 75,251 67,271 72,977 68,335 73,402 70,117 74,772 72,857 77,033 75,929 80,252 79,174 83,417 - - - - - - - - - - - - 15100P 300 36,056 1,750 35,564 3,850 35,112 13,550 34,048 20,700 35,750 24,671 38,969 30,895 43,650 38,703 50,034 44,368 54,383 - - - - - - - - - - - - 15200C 74,559 78,137 69,825 76,342 67,963 74,852 66,327 72,538 67,550 73,017 69,426 74,426 72,298 76,754 75,411 79,999 78,736 83,218 82,752 86,809 88,804 92,661 94,350 98,034 101,266 105,615 105,136 110,735 111,773 117,159 15200P 400 38,011 2,050 37,373 4,300 36,761 14,400 35,284 21,650 36,841 25,522 39,966 31,773 44,541 39,647 50,872 45,313 55,155 48,545 57,908 55,155 63,454 60,488 68,109 72,578 77,273 83,404 84,840 89,801 89,708 15300C 73,283 78,004 68,441 76,009 66,593 74,386 65,303 72,072 66,712 72,618 68,681 74,067 71,700 76,461 74,852 79,733 78,257 83,005 - - - - - - - - - - - - 15300P 500 39,966 2,350 39,195 4,800 38,423 15,250 36,535 22,650 37,944 26,480 41,003 32,744 45,472 40,618 51,710 46,270 55,939 - - - - - - - - - - - - 15400C 71,780 77,871 66,859 75,637 65,130 73,908 64,225 71,580 65,835 72,192 67,883 73,682 71,061 76,155 74,267 79,467 77,765 82,779 81,954 86,489 88,205 92,461 93,911 97,941 100,867 105,575 104,671 110,682 111,427 117,186 15400P 600 41,921 2,700 41,003 5,350 40,086 16,200 37,798 23,740 39,075 27,464 42,054 33,702 46,390 41,629 52,561 47,228 56,711 50,446 59,397 57,017 64,864 62,350 69,479 74,347 78,523 85,013 85,971 91,344 90,812 15500C 67,350 77,672 65,023 75,158 63,534 73,376 63,081 71,061 64,904 71,740 67,058 73,283 70,396 75,836 73,668 79,174 77,246 82,539 - - - - - - - - - - - - 15500P 750 43,850 3,100 42,812 5,950 41,748 17,150 39,075 24,711 40,219 28,462 43,105 34,673 47,321 42,599 53,399 48,199 57,495 - - - - - - - - - - - - 15600C 62,550 77,419 63,042 74,666 61,778 72,764 61,871 70,503 63,919 71,261 66,180 72,857 69,692 75,490 73,030 78,869 76,714 82,287 81,090 86,104 87,527 92,222 93,392 97,808 100,401 105,495 104,125 110,589 111,028 117,186 15600P 850 45,805 3,550 44,608 6,600 43,411 18,200 40,352 25,775 41,376 29,486 44,169 35,683 48,252 43,584 54,237 49,170 58,267 52,335 60,887 58,879 66,260 64,199 70,835 76,089 79,746 86,583 87,088 92,847 91,889 15700C 57,750 77,153 60,820 74,081 59,876 72,112 60,568 69,904 62,882 70,769 65,263 72,405 68,960 75,131 72,352 78,549 76,142 82,021 - - - - - - - - - - - - 15700P 1,100 47,707 4,050 46,390 7,350 45,047 19,300 41,642 26,852 42,546 30,550 45,246 36,681 49,183 44,594 55,075 50,141 59,025 - - - - - - - - - - - - 15800C 53,000 76,820 56,850 73,442 57,815 71,381 59,211 69,266 61,778 70,224 64,292 71,939 68,189 74,746 71,660 78,204 75,544 81,741 80,119 85,691 86,769 91,942 92,807 97,635 99,869 105,389 103,540 110,469 110,576 117,173 15800P 1,300 49,622 4,650 48,132 8,150 46,683 20,450 42,932 27,890 43,730 31,654 46,323 37,745 50,114 45,565 55,913 51,125 59,783 54,357 62,323 60,860 67,617 66,207 72,112 77,791 80,943 88,112 88,165 94,323 92,940 15900C 48,350 76,355 52,550 72,697 55,620 70,596 57,761 68,601 60,634 69,678 63,268 71,434 67,377 74,347 70,942 77,858 74,932 81,449 - - - - - - - - - - - - 15900P 1,650 51,471 5,300 49,861 9,050 48,279 21,650 44,235 29,153 44,940 32,797 47,427 38,809 51,058 46,656 56,737 52,109 60,541 - - - - - - - - - - - - 16000C 43,750 75,836 48,300 71,899 52,350 69,971 56,245 67,803 59,424 69,080 62,204 70,915 66,526 73,934 70,184 77,485 74,280 81,156 79,055 85,213 85,931 91,610 92,129 97,422 99,284 105,256 102,888 110,323 110,070 117,119 16000P 2,050 53,306 6,050 51,550 10,150 49,821 23,000 45,499 30,363 46,137 33,968 48,518 39,886 52,003 47,627 57,575 53,093 61,299 56,232 63,760 62,669 68,960 67,976 73,416 79,480 82,114 89,615 89,216 95,760 93,977 16100C 39,250 75,171 43,800 71,288 48,450 69,013 54,663 67,045 58,147 68,455 61,086 70,357 65,648 73,495 69,399 77,100 73,615 80,824 - - - - - - - - - - - - 16100P 2,550 55,101 6,950 53,186 11,100 51,417 24,350 46,789 31,614 47,361 35,138 49,622 40,977 52,934 48,664 58,400 54,077 62,031 - - - - - - - - - - - - 16200C 35,750 73,243 39,800 70,224 44,700 67,923 53,013 66,247 56,817 67,803 59,916 69,785 64,717 73,030 68,574 76,701 72,910 80,491 77,898 84,694 85,000 91,251 91,384 97,183 98,632 105,083 102,183 110,137 109,512 117,040 16200P 3,150 56,857 7,900 54,809 12,400 52,880 25,900 48,026 32,877 48,571 36,415 50,726 42,107 53,878 49,728 59,224 55,062 62,776 58,107 65,183 64,478 70,290 69,745 74,692 81,116 83,244 91,065 90,227 97,156 94,975 16300C 30,650 73,336 35,900 69,053 41,050 66,766 51,298 65,396 55,434 67,111 58,706 69,173 63,746 72,551 67,736 76,275 72,192 80,145 - - - - - - - - - - - - 16300P 3,850 58,573 9,000 56,365 13,600 54,383 27,450 49,263 34,234 49,795 37,665 51,830 43,251 54,809 50,792 60,049 56,046 63,507 - - - - - - - - - - - - 16400C 26,400 72,352 32,200 67,683 37,550 65,475 49,356 64,677 53,931 66,446 57,442 68,521 62,696 72,086 66,952 75,810 71,407 79,786 76,634 84,122 83,989 90,825 90,559 96,890 97,914 104,870 101,425 109,924 108,913 116,933 16400P 4,750 60,209 10,250 57,855 15,200 55,727 29,150 50,473 35,577 51,018 38,942 52,934 44,408 55,740 51,883 60,847 57,070 64,212 59,996 66,579 66,273 71,580 71,487 75,929 82,726 84,361 92,474 91,198 98,499 95,932 16500C 22,550 70,849 28,650 66,167 34,150 64,106 47,800 63,414 52,402 65,675 56,126 67,869 61,645 71,554 66,061 75,357 70,623 79,401 - - - - - - - - - - - - 16500P 5,900 61,751 11,650 59,291 16,850 57,070 30,950 51,657 36,974 52,242 40,259 54,024 45,565 56,671 52,960 61,645 58,041 64,917 - - - - - - - - - - - - 16600C 18,950 69,027 25,350 65,436 30,950 63,374 45,432 62,736 50,819 64,864 54,769 67,165 60,541 70,995 65,143 74,892 69,838 79,015 75,278 83,497 82,872 90,373 89,655 96,558 97,143 104,631 100,627 109,685 108,275 116,800 16600P 7,350 63,161 13,400 60,594 18,650 58,333 32,850 52,827 38,423 53,452 41,615 55,115 46,749 57,589 54,037 62,443 59,012 65,635 61,871 67,936 68,056 72,844 73,229 77,153 84,295 85,439 93,831 92,142 99,803 96,850 16700C 15,250 67,324 22,250 64,677 27,900 62,603 42,700 61,658 49,170 64,026 53,359 66,433 59,411 70,410 64,159 74,413 68,973 78,603 - - - - - - - - - - - - 16700P 8,900 64,544 15,300 61,831 20,650 59,530 35,000 53,904 39,886 54,663 42,972 56,205 47,946 58,493 55,101 63,228 59,983 66,327 - - - - - - - - - - - - 16800C 12,450 66,433 19,400 63,826 24,900 61,805 39,850 60,515 47,507 63,135 51,883 65,675 58,240 69,811 63,108 73,908 68,109 78,177 73,815 82,819 81,688 89,868 88,657 96,185 96,292 104,351 99,776 109,419 107,583 116,627 16800P 11,000 65,702 17,400 62,988 22,850 60,648 37,050 55,115 41,389 55,860 44,382 57,269 49,156 59,397 56,165 64,026 60,953 67,018 63,746 69,266 69,825 74,081 74,932 78,337 85,811 86,476 95,134 93,046 101,066 97,741 16900C 9,800 65,502 16,700 62,909 22,400 60,807 37,100 59,331 45,818 62,190 50,433 64,877 57,017 69,186 62,137 73,389 67,244 77,725 - - - - - - - - - - - - 16900P 13,300 66,779 19,700 64,066 25,050 61,765 38,969 56,551 42,892 57,043 45,778 58,333 50,353 60,288 57,283 64,744 61,911 67,697 - - - - - - - - - - - - 17000C 7,900 64,265 14,300 61,871 19,900 59,823 34,700 58,067 44,089 61,206 48,944 64,052 55,766 68,521 61,086 72,844 66,327 77,273 72,258 82,074 80,411 89,309 87,593 95,773 95,414 104,045 98,885 109,126 106,852 116,441 17000P 16,350 68,042 22,300 65,023 27,550 62,762 40,804 57,948 44,435 58,227 47,201 59,384 51,564 61,166 58,333 65,542 62,869 68,362 65,595 70,556 71,554 75,278 76,608 79,494 87,287 87,474 96,398 93,924 102,277 98,619 17100C 5,950 63,042 12,150 60,727 17,600 58,746 32,000 56,791 42,300 60,195 47,387 63,188 54,516 67,843 60,036 72,285 65,369 76,794 - - - - - - - - - - - - 17100P 19,600 70,330 25,250 65,835 30,150 63,720 42,693 59,291 46,031 59,318 48,651 60,382 52,814 61,964 59,411 66,247 63,826 69,027 - - - - - - - - - - - - 17200C 4,500 61,632 10,350 59,451 15,450 57,615 29,650 55,447 39,800 59,145 45,938 62,297 53,226 67,151 58,932 71,713 64,372 76,302 70,609 81,276 79,041 88,697 86,436 95,321 94,469 103,713 97,941 108,794 106,067 116,228 17200P 23,150 72,245 28,200 66,726 33,300 64,465 44,594 60,608 47,587 60,448 50,074 61,392 53,998 62,842 60,475 66,992 64,771 69,758 67,404 71,806 73,256 76,435 78,243 80,611 88,711 88,431 97,595 94,775 103,447 99,457 17300C 3,350 60,089 8,750 58,094 13,650 56,352 27,450 54,064 37,400 58,054 44,355 61,392 51,909 66,420 57,815 71,115 63,427 75,796 - - - - - - - - - - - - 17300P 26,500 74,426 31,450 68,641 36,150 65,316 46,510 61,858 49,156 61,565 51,510 62,377 55,195 63,680 61,525 67,683 65,688 70,303 - - - - - - - - - - - - 17400C 2,450 58,453 7,300 56,684 12,000 55,022 25,300 52,641 35,100 56,937 42,799 60,448 50,579 65,675 56,644 70,490 62,456 75,278 68,867 80,425 77,592 88,046 85,213 94,815 93,472 103,341 96,943 108,448 105,242 115,989 17400P 30,800 75,344 35,000 70,263 39,450 66,739 48,412 63,214 50,752 62,563 52,947 63,321 56,392 64,518 62,563 68,375 66,606 70,915 69,186 73,017 74,905 77,565 79,839 81,688 90,080 89,362 98,752 95,600 104,564 100,268 17500C 1,700 56,764 6,050 55,181 10,450 53,665 23,350 51,178 33,000 55,793 40,850 59,477 49,223 64,904 55,527 69,864 61,645 74,785 - - - - - - - - - - - - 17500P 35,100 76,275 38,750 71,687 42,850 68,229 50,313 64,252 52,322 63,613 54,357 63,959 57,589 65,316 63,480 68,707 67,497 71,500 - - - - - - - - - - - - 17600C 1,200 54,968 5,000 53,612 9,100 52,229 21,550 49,702 30,950 54,623 38,450 58,466 47,840 64,119 54,343 69,213 60,634 74,240 67,045 79,520 76,076 87,354 83,896 94,270 92,408 102,928 95,906 108,062 104,378 115,723 17600P 39,600 76,940 43,100 72,471 46,750 69,319 52,189 65,316 53,865 64,531 55,727 64,810 58,759 66,087 64,451 69,332 68,388 72,086 70,915 74,174 76,514 78,642 81,396 82,739 91,397 90,267 99,856 96,385 105,641 101,053 17700C 800 53,133 4,050 52,003 7,850 50,766 19,900 48,212 29,100 53,439 36,350 57,442 46,483 63,308 53,146 68,548 59,623 73,695 - - - - - - - - - - - - 17700P 44,150 77,539 47,150 73,575 50,400 70,596 54,131 66,699 55,301 65,223 57,057 65,635 59,929 66,832 65,396 69,931 69,253 72,657 - - - - - - - - - - - - 17800C 500 51,258 3,250 50,327 6,750 49,236 18,300 46,696 27,300 52,229 34,500 56,418 45,087 62,470 51,989 67,869 58,586 73,123 65,143 78,549 74,480 86,609 82,526 93,685 91,317 102,489 94,815 107,650 103,474 115,444 17800P 48,900 77,871 51,300 74,559 54,150 71,806 55,913 67,577 56,764 66,101 58,373 66,460 61,007 67,431 66,313 70,516 70,104 73,203 72,591 75,278 78,071 79,680 82,898 83,736 92,661 91,118 100,920 97,129 106,679 101,811 17900C 350 49,316 2,600 48,598 5,750 47,680 16,800 45,406 25,600 51,005 32,600 55,367 43,730 61,632 50,859 67,191 57,535 72,538 - - - - - - - - - - - - 17900P 53,700 78,137 55,650 75,331 57,868 72,790 57,602 68,388 58,187 66,938 59,663 67,244 62,111 68,122 67,204 71,075 70,942 73,748 - - - - - - - - - - - - 18000C 250 47,361 2,050 46,829 4,900 46,071 15,400 44,195 23,950 49,768 30,700 54,277 42,333 60,754 49,755 66,513 56,471 71,939 63,188 77,539 72,844 85,824 81,196 93,073 90,160 102,024 93,685 107,211 102,516 115,124 18000P 58,550 78,337 60,050 76,036 60,169 73,469 59,357 69,346 59,570 67,750 60,914 67,989 63,188 68,800 68,082 71,633 71,753 74,280 74,240 76,408 79,627 80,757 84,388 84,787 93,871 91,942 101,917 97,861 107,650 102,543 18100C 150 45,406 1,600 45,033 4,100 44,448 14,100 42,959 22,400 48,518 28,950 53,186 40,400 59,876 48,638 65,808 55,381 71,327 - - - - - - - - - - - - 18100P 63,500 78,403 64,600 76,581 62,603 74,360 60,953 70,130 60,927 68,521 62,137 68,707 64,239 69,452 68,920 72,165 72,551 74,799 - - - - - - - - - - - - 18200C 100 43,437 1,250 43,198 3,450 42,786 12,850 41,722 20,900 47,254 27,050 52,029 38,550 58,985 47,507 65,103 54,290 70,716 61,100 76,461 71,075 84,973 79,680 92,408 88,963 101,532 92,528 106,745 101,532 114,779 18200P 68,500 78,403 67,417 77,007 64,677 74,972 62,204 70,556 62,230 69,279 63,321 69,412 65,276 70,091 69,758 72,684 73,322 75,304 75,810 77,432 81,076 81,715 85,785 85,718 95,015 92,740 102,862 98,553 108,594 103,247 18300C 50 41,456 1,000 41,323 2,850 41,097 11,700 40,471 19,500 45,978 25,450 50,899 36,750 58,067 46,377 64,385 53,186 70,077 - - - - - - - - - - - - 18300P 73,400 78,536 69,519 77,366 66,460 75,450 63,680 71,301 63,480 69,984 64,465 70,077 66,273 70,702 70,556 73,189 74,081 75,796 - - - - - - - - - - - - 18400C 50 39,461 750 39,461 2,350 39,394 10,600 39,208 18,150 44,701 23,950 49,768 35,000 57,136 45,259 63,653 52,069 69,426 58,972 75,317 69,239 84,069 78,110 91,690 87,713 101,000 91,317 106,253 100,494 114,419 18400P 78,350 78,603 71,381 77,672 68,322 76,009 65,063 71,992 64,691 70,662 65,582 70,729 67,231 71,288 71,327 73,668 74,812 76,262 77,299 78,403 82,460 82,632 87,128 86,609 96,105 93,499 103,753 99,218 109,472 103,926 18500C 50 37,466 600 37,572 2,000 37,678 9,600 37,931 16,850 43,397 22,550 48,638 33,300 56,192 44,129 62,909 50,939 68,761 - - - - - - - - - - - - 18500P 78,603 78,603 72,990 77,911 69,692 76,328 67,098 73,229 65,848 71,288 66,646 71,327 68,189 71,873 72,072 74,147 75,530 76,727 - - - - - - - - - - - - 18600C 50 35,471 450 35,683 1,650 35,949 8,700 36,654 15,650 42,121 21,100 47,467 31,750 55,261 43,025 62,177 49,821 68,082 56,751 74,120 67,324 83,125 76,302 90,892 86,423 100,441 90,080 105,735 99,430 114,020 18600P 78,603 78,603 74,307 78,097 70,968 76,647 67,896 73,455 66,965 71,899 67,670 71,926 69,093 72,418 72,790 74,586 76,222 77,166 78,722 79,334 83,790 83,510 88,391 87,460 97,143 94,217 104,591 99,856 110,310 104,577 18700C 50 33,489 300 33,795 1,350 34,234 7,850 35,378 14,500 40,817 19,800 46,310 30,250 54,317 41,750 61,419 48,691 67,404 - - - - - - - - - - - - 18700P 78,603 78,603 75,317 78,230 72,059 76,913 68,827 73,815 68,029 72,471 68,654 72,471 69,958 72,937 73,495 75,025 76,887 77,592 - - - - - - - - - - - - 18800C 50 31,521 250 31,933 1,100 32,531 7,050 34,101 13,400 39,514 18,550 45,140 28,700 53,333 41,469 60,887 47,534 66,699 54,476 72,870 65,342 82,127 74,746 90,134 85,093 99,843 88,790 105,189 98,313 113,608 18800P 78,603 78,603 76,275 78,350 73,801 77,472 69,918 74,320 69,013 73,017 69,585 73,003 70,809 73,442 74,160 75,450 77,525 78,017 80,052 80,199 85,026 84,335 89,602 88,258 98,114 94,908 105,375 100,454 111,108 105,203 18900C 50 29,579 200 30,084 850 30,802 6,400 32,837 12,400 38,224 17,600 44,062 27,300 52,362 40,000 60,129 46,377 65,981 - - - - - - - - - - - - 18900P 78,603 78,603 76,860 78,416 74,706 77,685 71,048 74,865 69,958 73,522 70,476 73,509 71,607 73,934 74,799 75,849 78,150 78,416 - - - - - - - - - - - - 19000C 50 27,664 150 28,249 700 29,127 5,850 31,587 11,450 36,947 16,350 42,852 25,950 51,391 38,550 59,357 45,220 65,263 52,136 71,554 63,308 81,076 72,963 89,296 83,723 99,231 87,474 104,617 97,183 113,169 19000P 78,603 78,603 77,406 78,483 75,583 77,898 71,913 75,264 70,862 74,001 71,327 73,987 72,391 74,400 75,411 76,235 78,749 78,802 81,302 81,010 86,210 85,120 90,732 89,030 99,018 95,560 106,107 101,026 111,853 105,801 19100C 50 25,788 100 26,413 550 27,451 5,250 30,337 10,550 35,670 15,300 41,695 24,650 50,407 37,100 58,573 43,650 64,531 - - - - - - - - - - - - 19100P 78,603 78,603 77,938 78,536 76,262 78,057 72,711 75,610 71,700 74,453 72,125 74,426 73,123 74,839 76,009 76,621 79,321 79,174 - - - - - - - - - - - - 19200C 50 23,979 50 24,511 450 25,841 4,750 29,127 9,750 34,433 14,350 40,565 23,250 49,356 35,700 57,788 42,050 63,786 49,768 70,184 61,219 79,986 71,128 88,405 82,300 98,579 86,130 104,019 95,999 112,704 19200P 78,603 78,603 78,017 78,536 76,767 78,164 73,522 75,982 72,471 74,852 72,870 74,852 73,828 75,264 76,581 76,980 79,866 79,534 82,446 81,768 87,287 85,851 91,796 89,748 99,883 96,198 106,785 101,572 112,544 106,373 19300C 50 22,237 50 22,876 350 24,219 4,200 27,876 9,000 33,210 13,400 39,407 22,200 48,425 34,350 57,003 40,450 63,015 - - - - - - - - - - - - 19300P 78,603 78,603 78,084 78,536 77,233 78,283 74,214 76,302 73,203 75,251 73,588 75,251 74,493 75,663 77,113 77,326 80,385 79,879 - - - - - - - - - - - - 19400C 50 20,575 50 21,319 250 22,570 3,750 26,666 8,200 31,906 12,500 38,264 21,100 47,454 33,050 56,205 38,950 62,257 46,450 68,761 59,052 78,842 69,226 87,474 80,864 97,914 84,747 103,394 94,789 112,212 19400P 78,603 78,603 78,603 78,603 76,514 77,977 74,865 76,608 73,868 75,610 74,240 75,623 75,131 76,049 77,618 77,645 80,877 80,212 83,510 82,473 88,298 86,543 92,780 90,440 100,681 96,784 107,410 102,090 113,183 106,918 19500C 50 18,992 50 19,843 200 21,067 3,300 25,456 7,550 30,709 11,750 37,186 19,900 46,417 31,800 55,407 37,450 61,485 - - - - - - - - - - - - 19500P 78,603 78,603 78,603 78,603 77,765 78,390 75,411 76,860 74,506 75,956 74,839 75,969 75,716 76,408 78,097 77,964 81,342 80,518 - - - - - - - - - - - - 19600C 50 17,502 50 18,473 150 19,551 2,900 24,245 7,200 29,805 11,000 36,096 19,100 45,525 30,550 54,596 35,950 60,687 43,050 67,284 56,857 77,645 67,284 86,503 79,401 97,209 83,337 102,742 93,552 111,706 19600P 78,603 78,603 78,603 78,603 77,991 78,443 75,943 77,113 75,065 76,248 75,397 76,288 76,262 76,741 78,563 78,270 81,795 80,824 84,455 83,125 89,216 87,181 93,698 91,078 101,412 97,342 107,982 102,582 113,781 107,424 19700C 50 16,119 50 17,183 100 17,981 2,550 23,088 6,350 28,355 10,250 34,992 17,950 44,475 29,400 53,798 34,550 59,889 - - - - - - - - - - - - 19700P 78,603 78,603 78,603 78,603 78,204 78,496 76,381 77,326 75,570 76,528 75,916 76,581 76,780 77,060 78,988 78,536 82,207 81,103 - - - - - - - - - - - - 19800C 50 14,816 50 15,986 50 16,252 2,200 21,891 6,000 27,424 9,450 33,808 17,150 43,557 28,200 52,973 33,150 59,078 39,850 65,768 54,623 76,408 65,303 85,492 77,884 96,478 81,914 102,077 92,275 111,174 19800P 78,603 78,603 78,603 78,603 78,416 78,549 76,767 77,499 76,049 76,794 76,395 76,860 77,273 77,366 79,401 78,815 82,606 81,382 85,306 83,710 90,054 87,766 94,523 91,676 102,090 97,861 108,501 103,035 114,340 107,916 19900C 50 13,619 50 14,869 50 15,148 1,950 20,801 5,350 26,121 8,450 32,412 16,150 42,533 27,100 52,162 31,800 58,267 - - - - - - - - - - - - 19900P 78,603 78,603 78,603 78,603 78,430 78,549 77,126 77,685 76,475 77,033 76,834 77,126 77,711 77,645 79,773 79,068 82,978 81,635 - - - - - - - - - - - - 20000C 50 12,502 50 13,832 50 14,124 1,700 19,710 4,900 25,030 8,050 31,534 15,150 41,482 26,000 51,338 30,500 57,442 36,750 64,185 51,300 75,118 63,254 84,428 76,355 95,720 80,465 101,385 90,985 110,616 20000P 78,603 78,603 78,603 78,603 78,443 78,549 77,379 77,805 76,860 77,246 77,219 77,352 78,137 77,911 80,132 79,321 83,311 81,888 86,051 84,228 90,785 88,312 95,281 92,222 102,702 98,353 108,953 103,460 114,832 108,381 20200C 50 10,546 50 11,996 50 12,289 1,250 17,529 3,900 22,623 6,600 29,060 13,300 39,368 23,950 49,715 28,700 56,032 - - - - - - - - - - - - 20200P 78,603 78,603 78,603 78,603 78,603 78,603 77,871 78,057 77,472 77,618 77,871 77,765 78,842 78,376 80,770 79,760 83,909 82,327 - - - - - - - - - - - - 20400C 50 8,897 50 10,427 50 10,719 900 15,467 3,150 20,468 5,500 26,812 11,300 37,013 22,000 48,052 25,650 54,077 31,050 60,900 44,900 72,405 58,950 82,194 73,203 94,137 77,459 99,922 88,312 109,445 20400P 78,603 78,603 78,603 78,603 78,603 78,603 78,177 78,230 77,964 77,911 78,403 78,110 79,427 78,775 81,329 80,159 84,415 82,712 87,208 85,120 91,982 89,229 96,531 93,206 103,766 99,257 109,738 104,245 115,696 109,246 20600C 50 7,860 50 9,097 50 9,389 650 13,566 2,600 18,593 4,600 24,724 9,850 34,939 20,200 46,417 23,400 52,335 - - - - - - - - - - - - 20600P 78,603 78,603 78,603 78,603 78,603 78,603 78,390 78,363 78,310 78,150 78,775 78,376 79,879 79,108 81,781 80,504 84,814 83,045 - - - - - - - - - - - - 20800C 50 7,860 50 7,966 50 8,259 500 11,970 2,050 16,625 3,800 22,663 8,550 32,904 18,500 44,767 21,350 50,606 25,900 57,416 39,050 69,519 52,700 79,800 69,971 92,448 74,413 98,393 85,519 108,182 20800P 78,603 78,603 78,603 78,603 78,603 78,603 78,536 78,456 78,576 78,337 79,055 78,589 80,225 79,374 82,154 80,810 85,120 83,337 87,926 85,771 92,794 89,961 97,449 94,004 104,591 100,029 110,310 104,910 116,361 110,004 21000C 50 7,860 50 7,860 50 7,860 350 10,334 1,650 14,922 3,100 20,654 7,350 30,856 16,900 43,105 19,400 48,850 - - - - - - - - - - - - 21000P 78,603 78,603 78,603 78,603 78,603 78,603 78,589 78,509 78,736 78,470 79,241 78,762 80,465 79,600 82,460 81,076 85,332 83,563 - - - - - - - - - - - - 21200C 50 7,860 50 7,860 50 7,860 250 8,911 1,300 13,273 2,550 18,832 6,300 28,861 15,450 41,496 17,550 47,055 21,400 53,825 33,700 66,473 46,850 77,259 66,699 90,679 71,301 96,770 82,659 106,838 21200P 78,603 78,603 78,603 78,603 78,137 78,323 78,629 78,549 78,829 78,576 79,334 78,882 80,611 79,760 82,686 81,289 85,465 83,750 88,205 86,197 93,219 90,493 98,021 94,629 105,189 100,667 110,682 105,469 116,853 110,656 21400C 50 7,860 50 7,860 50 7,860 200 7,860 1,000 11,677 2,050 17,010 5,400 26,945 14,100 39,886 15,850 45,259 - - - - - - - - - - - - 21400P 78,603 78,603 78,603 78,603 78,603 78,603 78,656 78,589 78,882 78,642 79,374 78,962 80,677 79,879 82,845 81,475 85,505 83,896 - - - - - - - - - - - - 21600C 50 7,860 50 7,860 50 7,860 150 7,860 750 10,174 1,650 15,348 4,550 25,004 12,800 38,250 14,300 43,477 17,400 50,074 28,850 63,294 41,450 74,586 63,387 88,817 68,135 95,055 79,720 105,402 21600P 78,603 78,603 78,603 78,603 78,603 78,603 78,656 78,603 78,895 78,682 79,374 79,015 80,664 79,959 82,952 81,622 85,465 83,989 88,099 86,423 93,272 90,825 98,273 95,081 105,575 101,199 110,868 105,934 117,159 111,214 21800C 50 7,860 50 7,860 50 7,860 100 7,860 600 9,044 1,300 13,725 3,850 23,195 11,650 36,694 12,850 41,695 - - - - - - - - - - - - 21800P 78,603 78,603 78,603 78,603 78,603 78,603 78,642 78,616 78,882 78,722 79,321 79,041 80,611 80,012 82,992 81,728 85,359 84,042 - - - - - - - - - - - - 22000C - - - - 50 7,860 50 7,860 450 7,860 1,050 12,355 3,200 21,373 10,550 35,112 11,500 39,900 13,950 46,244 24,450 59,956 36,450 71,766 59,100 86,875 64,150 93,286 76,727 103,899 22000P - - - - 78,603 78,603 78,642 78,616 78,855 78,736 79,268 79,041 80,504 80,012 82,992 81,808 85,199 84,056 87,620 86,436 92,967 90,972 98,193 95,374 105,748 101,625 110,868 106,293 117,306 111,680 22200C - - - - 50 7,860 50 7,860 350 7,860 800 10,892 2,700 19,750 9,550 33,569 10,250 38,104 - - - - - - - - - - - - 22200P - - - - 78,603 78,603 78,642 78,616 78,815 78,736 79,188 79,028 80,385 79,999 82,952 81,874 84,973 84,029 - - - - - - - - - - - - 22400C - - - - 50 7,860 50 7,860 250 7,860 600 9,522 2,200 18,021 8,650 32,079 9,100 36,309 11,050 42,413 20,550 56,538 31,850 68,827 54,450 84,854 59,600 91,437 73,695 102,330 22400P - - - - 78,603 78,603 78,603 78,603 78,762 78,722 79,095 79,015 80,212 79,959 82,872 81,901 84,707 83,976 86,875 86,277 92,355 90,945 97,808 95,507 105,735 101,931 110,695 106,559 117,266 112,052 22600C - - - - 50 7,860 50 7,860 200 7,860 450 8,325 1,800 16,452 7,800 30,603 8,100 34,606 - - - - - - - - - - - - 22600P - - - - 78,603 78,603 78,603 78,603 78,736 78,709 79,002 78,975 80,039 79,906 82,752 81,901 84,401 83,896 - - - - - - - - - - - - 22800C - - - - 50 7,860 50 7,860 150 7,860 350 7,860 1,500 15,082 7,050 29,180 7,150 32,864 8,550 38,503 17,050 52,987 27,700 65,795 50,100 82,779 55,300 89,522 69,850 100,694 22800P - - - - 78,603 78,603 78,603 78,603 78,696 78,696 78,935 78,948 79,879 79,853 82,619 81,888 84,069 83,790 85,891 85,957 91,450 90,759 97,156 95,480 105,522 102,130 110,363 106,732 117,079 112,345 23000C - - - - 50 7,860 50 7,860 100 7,860 250 7,860 1,250 13,818 6,150 27,504 6,250 31,095 - - - - - - - - - - - - 23000P - - - - 78,603 78,603 78,603 78,603 78,696 78,696 78,855 78,908 79,706 79,760 82,446 81,848 83,683 83,643 - - - - - - - - - - - - 23200C - - - - 50 7,860 50 7,860 50 7,860 200 7,860 950 12,249 5,650 26,334 5,500 29,446 6,500 34,646 14,000 49,396 23,900 62,656 46,000 80,637 51,250 87,553 65,350 98,978 23200P - - - - 78,603 78,603 78,603 78,603 78,656 78,669 78,815 78,882 79,534 79,680 82,273 81,808 83,324 83,497 84,800 85,505 90,333 90,413 96,238 95,307 105,149 102,250 109,884 106,812 116,734 112,544 23400C - - - - 50 7,860 50 7,860 50 7,860 150 7,860 750 10,999 5,100 25,057 4,800 27,797 - - - - - - - - - - - - 23400P - - - - 78,603 78,603 78,603 78,603 78,656 78,669 78,775 78,842 79,374 79,587 82,087 81,741 82,938 83,311 - - - - - - - - - - - - 23600C - - - - 50 7,860 50 7,860 50 7,860 100 7,860 600 9,895 4,550 23,727 4,150 26,147 4,850 30,895 11,350 45,765 20,500 59,464 42,200 78,456 47,400 85,532 61,100 97,209 23600P - - - - 78,603 78,603 78,603 78,603 78,656 78,669 78,722 78,802 79,254 79,494 81,888 81,662 82,539 83,125 83,670 84,960 89,043 89,934 95,121 94,988 104,631 102,263 109,259 106,799 116,255 112,651 23800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 450 8,711 4,050 22,450 3,600 24,591 - - - - - - - - - - - - 23800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,749 79,108 79,387 81,675 81,582 82,167 82,912 - - - - - - - - - - - - 24000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 400 8,113 3,700 21,413 3,100 23,062 3,500 27,185 9,100 42,147 17,450 56,205 38,600 76,209 43,800 83,457 57,000 95,374 24000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,736 79,015 79,307 81,462 81,489 81,795 82,699 82,553 84,322 87,686 89,336 93,844 94,563 103,966 102,183 108,528 106,719 115,630 112,690 24200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 300 7,860 3,200 20,029 2,650 21,559 - - - - - - - - - - - - 24200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,736 78,962 79,254 81,263 81,382 81,435 82,473 - - - - - - - - - - - - 24400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 200 7,860 2,850 18,912 2,250 20,096 2,450 23,620 7,200 38,570 14,700 52,880 35,250 73,934 40,350 81,329 53,150 93,485 24400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,855 79,135 81,063 81,276 81,090 82,247 81,542 83,630 86,303 88,644 92,421 94,017 103,181 102,037 107,650 106,559 114,872 112,651 24600C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 150 7,860 2,500 17,755 1,900 18,686 - - - - - - - - - - - - 24600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,789 79,068 80,850 81,156 80,770 82,007 - - - - - - - - - - - - 24800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 2,200 16,678 1,600 17,343 1,700 20,402 5,550 34,952 12,300 49,569 32,100 71,607 37,150 79,174 49,450 91,543 24800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 78,975 80,651 81,036 80,478 81,781 80,731 82,952 84,920 87,859 90,945 93,366 102,277 101,798 106,692 106,333 114,007 112,531 25000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 1,950 15,707 1,350 16,093 - - - - - - - - - - - - 25000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 78,975 80,478 80,917 80,212 81,555 - - - - - - - - - - - - 25200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 1,700 14,683 1,100 14,763 1,100 17,196 4,250 31,521 10,200 46,244 29,200 69,266 34,150 76,993 46,000 89,562 25200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,869 80,292 80,797 79,946 81,316 80,026 82,247 83,670 87,048 89,442 92,634 101,292 101,492 105,655 106,027 113,050 112,345 25400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 1,500 13,792 900 13,539 - - - - - - - - - - - - 25400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,855 80,132 80,677 79,720 81,076 - - - - - - - - - - - - 25600C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 1,300 12,847 750 12,488 700 14,390 3,150 28,076 8,350 42,905 26,500 66,912 31,300 74,759 42,700 87,540 25600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,855 79,959 80,558 79,547 80,877 79,520 81,595 82,513 86,184 87,926 91,823 100,228 101,133 104,511 105,668 111,986 112,092 25800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 1,150 12,063 600 11,371 - - - - - - - - - - - - 25800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,826 80,451 79,374 80,664 - - - - - - - - - - - - 26000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 1,000 11,251 500 10,480 450 12,049 2,300 24,844 6,750 39,594 24,000 64,531 28,700 72,538 39,550 85,465 26000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,693 80,332 79,241 80,491 79,201 81,063 81,529 85,319 86,476 90,945 99,111 100,694 103,354 105,242 110,828 111,773 26200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 900 10,626 400 9,522 - - - - - - - - - - - - 26200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,600 80,252 79,121 80,305 - - - - - - - - - - - - 26400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 750 9,748 300 8,458 250 9,642 1,650 21,825 5,450 36,455 21,700 62,164 26,200 70,250 36,600 83,351 26400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,454 80,105 79,002 80,079 78,935 80,491 80,744 84,468 85,186 90,067 97,954 100,215 102,104 104,764 109,618 111,387 26600C - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 650 9,057 250 7,860 - - - - - - - - - - - - 26600P - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,361 80,012 78,935 79,959 - - - - - - - - - - - - 26800C - - - - - - - - 50 7,860 50 7,860 50 7,860 550 8,352 200 7,860 150 7,900 1,150 18,965 4,300 33,276 19,550 59,770 23,900 67,976 33,800 81,209 26800P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 79,254 79,893 78,869 79,813 78,802 80,092 80,119 83,657 83,949 89,123 96,757 99,683 100,853 104,232 108,328 110,948 27000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 500 7,900 150 7,860 - - - - - - - - - - - - 27000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,201 79,826 78,802 79,653 - - - - - - - - - - - - 27200C - - - - - - - - 50 7,860 50 7,860 50 7,860 400 7,860 100 7,860 50 7,860 750 16,132 3,350 30,204 17,550 57,362 21,750 65,688 31,150 79,028 27200P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 79,081 79,706 78,736 79,467 78,669 79,520 79,600 82,819 82,859 88,179 95,533 99,098 99,563 103,660 106,998 110,456 27400C - - - - - - 50 7,860 50 7,860 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 7,860 - - - - 300 7,860 - - 50 7,860 500 13,792 2,600 27,358 15,750 54,995 19,750 63,401 - - 27600P - - - - - - - - 78,603 78,603 - - - - 78,975 79,547 - - 78,669 79,494 79,268 82,140 81,954 87,274 94,336 98,473 98,260 103,048 - - 27800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 200 7,860 50 7,860 50 7,860 300 11,424 1,950 24,472 14,100 52,654 17,900 61,100 - - 28000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,855 79,361 78,669 79,201 78,603 78,603 79,002 81,435 81,156 86,317 93,139 97,834 96,970 102,396 - - 28200C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 7,860 50 7,860 - - - - 150 7,860 - - 50 7,860 200 9,762 1,450 21,812 12,600 50,353 16,200 58,839 - - 28400P - - - - - - 78,603 78,603 78,603 78,603 - - - - 78,789 79,254 - - 78,603 78,603 78,869 80,957 80,518 85,439 91,982 97,156 95,693 101,705 - - 28600C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 7,860 - - - - 100 7,860 - - 50 7,860 100 7,860 1,050 19,258 11,200 48,026 14,600 56,551 - - 28800P - - - - - - - - 78,603 78,603 - - - - 78,736 79,121 - - 78,603 78,603 78,736 80,358 79,999 84,574 90,825 96,451 94,416 100,986 - - 29000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 29000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 29200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 50 7,860 750 16,917 9,950 45,765 13,150 54,303 - - 29200P - - - - - - - - 78,603 78,603 - - - - 78,736 79,108 - - 78,603 78,603 78,669 79,906 79,600 83,776 89,735 95,746 93,193 100,255 - - 29400C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 50 7,860 550 14,975 8,800 43,530 11,800 52,056 - - 29600P - - - - - - - - 78,603 78,603 - - - - 78,669 78,948 - - 78,603 78,603 78,669 79,866 79,334 83,111 88,684 95,015 91,982 99,497 - - 29800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 350 12,688 7,750 41,309 10,550 49,808 - - 30000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,948 78,603 78,603 78,603 78,603 78,603 78,603 79,068 82,327 87,673 94,257 90,825 98,712 - - 30400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 250 11,132 6,800 39,128 9,450 47,667 - - 30400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,935 81,808 86,702 93,499 89,748 97,941 - - 30800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 9,283 5,950 37,013 8,400 45,472 - - 30800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 81,183 85,811 92,754 88,671 97,129 - - 31000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 31000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 31200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 7,980 5,200 34,965 7,450 43,331 - - 31200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 80,757 85,000 92,009 87,673 96,318 - - 31600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 4,550 33,037 6,600 41,256 - - 31600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,225 84,268 91,291 86,755 95,520 - - 32000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 3,950 31,108 5,800 39,155 - - 32000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 80,185 83,577 90,573 85,851 94,696 - - 32400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,400 29,193 5,100 37,146 - - 32400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 82,925 89,841 85,040 93,898 - - 32800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,900 27,304 4,500 35,271 - - 32800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 82,327 89,110 84,335 93,139 - - 33000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 33000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 33200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,500 25,602 3,900 33,276 - - 33200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 81,834 88,445 83,617 92,315 - - 33600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,150 23,993 3,400 31,427 - - 33600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 81,396 87,806 83,005 91,557 - - 34000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 1,800 22,250 2,950 29,632 - - 34000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 80,957 87,115 82,446 90,799 - - 34400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,550 20,841 2,550 27,903 - - 34400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,637 86,556 81,941 90,067 - - 34800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,300 19,338 2,200 26,240 - - 34800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,318 85,944 81,489 89,362 - - 35000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 35000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 35200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,100 17,981 1,900 24,671 - - 35200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,052 85,399 81,103 88,697 - - 35600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 900 16,531 1,600 23,009 - - 35600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,800 84,814 80,717 87,966 - - 36000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 750 15,281 - - - - 36000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 79,600 84,308 - - - - 36400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 600 13,938 - - - - 36400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,401 83,763 - - - - 36800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 500 12,887 - - - - 36800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,268 83,337 - - - - 37000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 37000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - 37200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - 50 7,860 400 11,743 - - - - 37200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - 78,603 78,603 79,135 82,872 - - - - 37600C - - - - - - - - 50 7,860 - - - - - - - - 50 7,860 - - - - - - - - - - 37600P - - - - - - - - 78,603 78,603 - - - - - - - - 78,603 78,603 - - - - - - - - - - 38000C - - - - - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 38000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2700C 18,762 19,767 17,927 19,054 17,893 18,949 18,548 19,449 2700P 750 6,999 3,024 7,103 4,325 7,011 6,294 8,570 2750C 18,315 19,594 17,544 18,856 17,575 18,776 18,315 19,316 2750P 900 7,765 3,355 7,664 4,636 7,483 6,653 8,968 2800C 17,822 19,418 17,130 18,647 17,215 18,574 18,061 19,171 2800P 1,100 8,555 3,725 8,244 5,027 7,970 7,034 9,377 2850C 17,227 19,198 16,656 18,399 16,829 18,360 17,786 19,013 2850P 1,350 9,361 4,133 8,837 5,447 8,468 7,432 9,794 2900C 16,498 18,901 16,144 18,137 16,408 18,126 17,490 18,846 2900P 1,750 10,146 4,579 9,444 5,875 8,980 7,835 10,215 2950C 15,701 18,594 15,575 17,832 15,954 17,879 17,174 18,663 2950P 2,100 10,952 5,035 10,066 6,333 9,501 8,277 10,646 3000C 14,780 18,211 14,961 17,512 15,459 17,599 16,835 18,467 3000P 2,500 11,754 5,558 10,686 6,818 10,040 8,723 11,078 3050C 13,754 17,780 14,292 17,149 14,927 17,296 16,474 18,254 3050P 2,950 12,549 6,115 11,310 7,332 10,604 9,180 11,512 3100C 12,625 17,243 13,573 16,743 14,358 16,970 16,089 18,030 3100P 3,550 13,296 6,732 11,919 7,928 11,173 9,617 11,954 3150C 11,000 16,656 12,805 16,315 13,752 16,618 15,680 17,790 3150P 4,250 14,007 7,420 12,494 8,488 11,751 10,118 12,382 3200C 9,150 16,364 11,981 15,852 13,093 16,248 15,233 17,540 3200P 5,100 14,661 8,115 13,075 9,102 12,323 10,593 12,821 3250C 7,750 15,930 11,129 15,334 12,415 15,836 14,769 17,266 3250P 6,050 15,279 8,852 13,629 9,722 12,898 11,066 13,272 3300C 6,350 15,495 10,252 14,776 11,726 15,392 14,317 16,972 3300P 7,300 15,777 9,645 14,121 10,339 13,498 11,581 13,679 3350C 5,200 14,966 9,361 14,179 11,001 14,925 13,794 16,664 3350P 8,600 16,255 10,439 14,615 11,007 14,046 12,083 14,091 3400C 4,200 14,379 8,350 13,546 10,230 14,429 13,241 16,335 3400P 10,050 16,674 11,251 15,058 11,674 14,592 12,583 14,543 3450C 3,350 13,738 7,350 12,891 9,512 13,910 12,726 15,995 3450P 11,636 17,033 12,068 15,555 12,338 15,078 13,081 14,911 3500C 2,700 13,031 6,400 12,354 8,859 13,386 12,243 15,651 3500P 12,895 17,715 12,865 16,085 12,994 15,571 13,589 15,338 3550C 2,100 12,306 5,550 11,821 8,138 12,833 11,690 15,283 3550P 14,129 18,351 13,644 16,607 13,635 16,033 14,036 15,615 3600C 1,700 11,532 4,800 11,269 7,350 12,278 11,161 14,910 3600P 15,087 18,631 14,348 17,014 14,224 16,412 14,499 15,963 3650C 1,250 10,766 4,150 10,705 6,550 11,711 10,647 14,532 3650P 16,071 19,038 15,054 17,458 14,812 16,813 14,942 16,287 3700C 950 9,976 3,550 10,135 5,850 11,150 10,119 14,143 3700P 16,921 19,351 15,711 17,852 15,377 17,195 15,376 16,603 3750C 700 9,180 3,000 9,558 5,200 10,585 9,618 13,753 3750P 17,674 19,616 16,331 18,217 15,918 17,554 15,793 16,906 3800C 550 8,404 2,550 8,984 4,600 10,018 9,103 13,351 3800P 18,323 19,830 16,913 18,550 16,434 17,892 16,202 17,204 3850C 350 7,600 2,150 8,412 4,000 9,428 8,598 12,946 3850P 18,858 19,993 17,421 18,827 16,901 18,186 16,582 17,476 3900C 250 6,842 1,750 7,829 3,500 8,864 8,105 12,537 3900P 19,258 20,104 17,917 19,101 17,335 18,455 16,942 17,730 3950C 200 6,155 1,550 7,312 3,050 8,307 7,628 12,128 3950P 19,507 20,161 18,324 19,314 17,758 18,721 17,292 17,978 4000C 150 5,491 1,250 6,752 2,650 7,763 7,171 11,722 4000P 19,880 20,273 18,677 19,492 18,119 18,940 17,621 18,211 4050C 100 4,827 1,050 6,240 2,300 7,239 6,650 11,302 4050P 19,936 20,274 19,016 19,669 18,471 19,155 17,928 18,427 4100C 50 4,112 850 5,721 2,050 6,789 6,300 10,965 4100P 20,140 20,330 19,298 19,813 18,753 19,323 18,211 18,625 4150C 50 3,690 650 5,185 1,750 6,278 5,750 10,544 4150P 20,165 20,331 19,519 19,923 19,025 19,487 18,484 18,819 4200C 50 3,322 500 4,682 1,450 5,740 5,250 10,127 4200P 20,388 20,388 19,729 20,031 19,287 19,649 18,734 18,996 4250C 50 3,001 400 4,237 1,250 5,302 4,800 9,722 4250P 20,388 20,388 19,878 20,104 19,476 19,761 18,959 19,154 4300C 50 2,721 300 3,778 1,050 4,879 4,350 9,302 4300P 20,388 20,388 20,019 20,177 19,654 19,870 19,175 19,310 4350C 50 2,476 250 3,422 850 4,458 3,950 8,895 4350P 20,388 20,388 20,096 20,214 19,824 19,976 19,367 19,448 4400C 50 2,261 200 3,068 700 4,076 3,600 8,508 4400P 20,388 20,388 20,166 20,250 19,953 20,057 19,533 19,568 4450C 50 2,072 150 2,706 600 3,751 3,250 8,107 4450P 20,388 20,388 20,233 20,286 20,043 20,112 19,691 19,685 4500C 50 2,038 - - 500 3,424 2,900 7,691 4500P 20,388 20,388 - - 20,124 20,165 19,840 19,798 4550C 50 2,038 - - 400 3,086 2,650 7,342 4550P 20,388 20,388 - - 20,200 20,216 19,952 19,880 4600C 50 2,038 - - 300 2,730 2,350 6,938 4600P 20,388 20,388 - - 20,269 20,266 20,069 19,973 4650C 50 2,038 - - 250 2,473 2,100 6,564 4650P 20,388 20,388 - - 20,303 20,291 20,165 20,049 4700C 50 2,038 - - 200 2,211 1,900 6,233 4700P 20,388 20,388 - - 20,334 20,315 20,239 20,110 4750C 50 2,038 - - 150 2,038 1,700 5,890 4750P 20,388 20,388 - - 20,360 20,338 20,307 20,169 4800C 50 2,038 - - 100 2,038 1,500 5,535 4800P 20,388 20,388 - - 20,382 20,359 20,368 20,223 4850C 50 2,038 - - 50 2,038 1,300 5,161 4850P 20,388 20,388 - - 20,383 20,360 20,422 20,275 4900C 50 2,038 - - 50 2,038 1,150 4,845 4900P 20,388 20,388 - - 20,396 20,379 20,459 20,314 4950C 50 2,038 - - 50 2,038 1,050 4,599 4950P 20,388 20,388 - - 20,396 20,379 20,483 20,338 5000C 50 2,038 - - 50 2,038 900 4,259 5000P 20,388 20,388 - - 20,396 20,379 20,509 20,371 5100C 50 2,038 - - 50 2,038 700 3,725 5100P 20,388 20,388 - - 20,388 20,388 20,535 20,411 5200C 50 2,038 - - 50 2,038 550 3,262 5200P 20,388 20,388 - - 20,388 20,388 20,543 20,443 5300C - - - - 50 2,038 400 2,761 5300P - - - - 20,388 20,388 20,537 20,455 5400C - - - - 50 2,038 300 2,360 5400P - - - - 20,388 20,388 20,525 20,462 5500C - - - - 50 2,038 200 2,038 5500P - - - - 20,388 20,388 20,501 20,462 5600C - - - - 50 2,038 - - 5600P - - - - 20,388 20,388 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,388 20,388 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,388 20,388 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,388 20,388 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 280 848 8100P 2,597 2,642 8200C 240 774 8200P 2,628 2,661 8300C 200 698 8300P 2,657 2,679 8400C 170 633 8400P 2,678 2,693 8500C 140 565 8500P 2,698 2,706 8600C 120 512 8600P 2,711 2,714 8700C 100 457 8700P 2,723 2,722 8800C 90 421 8800P 2,729 2,727 8900C 70 365 8900P 2,738 2,734 9000C 60 329 9000P 2,743 2,738 9100C 50 293 9100P 2,747 2,742 9200C 40 275 9200P 2,750 2,745 9300C 30 275 9300P 2,751 2,745 9400C 20 275 9400P 2,754 2,749 9500C 10 275 9500P 2,754 2,749 9600C 10 275 9600P 2,755 2,751 9700C 10 275 9700P 2,755 2,751 9800C 10 275 9800P 2,755 2,751 9900C 10 275 9900P 2,755 2,753 10000C 10 275 10000P 2,755 2,753 10100C 10 275 10100P 2,755 2,753 10200C 10 275 10200P 2,755 2,753 10300C 10 275 10300P 2,755 2,753 10400C 10 275 10400P 2,755 2,753 10500C 10 275 10500P 2,755 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 2000C 6,184 6,184 6,184 6,184 6,184 6,184 6,199 6,203 2000P 10 618 10 618 10 618 30 618 2500C 6,184 6,184 6,184 6,184 - - 6,220 6,225 2500P 10 618 10 618 - - 100 618 3000C 6,184 6,184 6,184 6,183 6,189 6,188 6,243 6,249 3000P 10 618 20 618 70 618 240 618 3500C 6,184 6,184 6,172 6,173 - - 6,248 6,262 3500P 10 618 60 618 - - 477 934 4000C - - - - 6,099 6,132 - - 4000P - - - - 380 904 - - 4500C 6,024 6,110 5,911 6,034 - - 6,047 6,171 4500P 60 1,167 400 1,428 - - 1,380 2,178 4700C 5,909 6,072 5,749 5,957 5,737 5,943 5,933 6,114 4700P 100 1,659 550 1,819 970 1,884 1,599 2,472 4750C 5,873 6,063 5,696 5,931 5,688 5,918 5,898 6,096 4750P 120 1,803 600 1,927 1,010 1,964 1,690 2,565 4800C 5,832 6,052 5,640 5,906 5,637 5,893 5,861 6,076 4800P 140 1,951 650 2,038 1,080 2,060 1,758 2,646 4850C 5,772 6,034 5,575 5,875 5,582 5,866 5,821 6,058 4850P 160 2,102 700 2,153 1,140 2,153 1,835 2,733 4900C 5,720 6,023 5,510 5,848 5,522 5,836 5,778 6,035 4900P 180 2,259 760 2,270 1,220 2,254 1,900 2,814 4950C 5,635 5,995 5,437 5,814 5,456 5,804 5,730 6,011 4950P 210 2,420 820 2,391 1,300 2,358 1,983 2,903 5000C 5,543 5,969 5,350 5,773 5,386 5,768 5,681 5,986 5000P 250 2,584 890 2,515 1,380 2,461 2,058 2,989 5100C 5,309 5,894 5,167 5,693 5,230 5,692 5,572 5,930 5100P 310 2,922 1,040 2,769 1,554 2,683 2,225 3,170 5200C 5,012 5,802 4,944 5,593 5,060 5,620 5,454 5,875 5200P 420 3,258 1,220 3,029 1,738 2,912 2,405 3,356 5300C 4,636 5,675 4,685 5,475 4,849 5,518 5,310 5,804 5300P 550 3,594 1,430 3,294 1,944 3,152 2,593 3,547 5400C 4,140 5,518 4,387 5,335 4,608 5,399 5,148 5,721 5400P 740 3,914 1,670 3,559 2,170 3,400 2,802 3,741 5500C 3,370 5,310 4,048 5,173 4,335 5,261 4,967 5,629 5500P 970 4,218 1,940 3,822 2,420 3,654 3,015 3,935 5600C 2,660 5,068 3,673 4,983 4,036 5,105 4,770 5,522 5600P 1,270 4,496 2,280 4,068 2,690 3,911 3,242 4,129 5700C 2,040 4,917 3,210 4,762 3,716 4,927 4,551 5,407 5700P 1,640 4,748 2,683 4,293 2,973 4,170 3,471 4,322 5800C 1,510 4,729 2,660 4,514 3,367 4,732 4,317 5,280 5800P 2,110 4,959 3,043 4,510 3,286 4,415 3,710 4,511 5900C 1,080 4,503 2,180 4,238 2,950 4,515 4,057 5,140 5900P 2,690 5,127 3,423 4,726 3,602 4,656 3,952 4,696 6000C 750 4,238 1,760 3,979 2,490 4,279 3,787 4,987 6000P 3,350 5,379 3,810 4,986 3,923 4,879 4,196 4,871 6100C 500 3,943 1,420 3,747 2,120 4,035 3,517 4,823 6100P 4,100 5,632 4,190 5,216 4,238 5,084 4,435 5,039 6200C 320 3,622 1,130 3,503 1,780 3,779 3,250 4,651 6200P 4,718 5,810 4,545 5,406 4,537 5,265 4,674 5,208 6300C 200 3,283 890 3,250 1,490 3,520 2,960 4,470 6300P 5,164 5,950 4,878 5,582 4,794 5,399 4,871 5,312 6400C 120 2,935 690 2,991 1,230 3,255 2,610 4,281 6400P 5,483 6,027 5,168 5,721 5,087 5,584 5,076 5,443 6500C 60 2,581 520 2,730 1,010 2,992 2,280 4,084 6500P 5,722 6,083 5,407 5,829 5,310 5,701 5,265 5,563 6600C 30 2,229 390 2,469 810 2,723 1,990 3,883 6600P 5,854 6,106 5,623 5,927 5,466 5,772 5,442 5,673 6700C 20 1,907 290 2,214 650 2,468 1,720 3,677 6700P 5,990 6,139 5,777 5,992 5,637 5,863 5,599 5,770 6800C 10 1,593 220 1,975 510 2,213 1,480 3,468 6800P 6,124 6,172 5,897 6,043 5,812 5,962 5,741 5,858 6900C 10 1,356 150 1,729 400 1,973 1,260 3,254 6900P 6,184 6,184 5,994 6,086 5,890 5,998 5,866 5,937 7000C 10 1,158 110 1,513 320 1,775 1,090 3,056 7000P 6,184 6,184 6,068 6,120 5,986 6,050 5,971 6,003 7100C 10 994 70 1,291 250 1,586 950 2,868 7100P 6,184 6,184 6,114 6,141 6,058 6,091 6,058 6,059 7200C 10 859 50 1,109 190 1,404 800 2,665 7200P 6,184 6,184 6,141 6,155 6,108 6,120 6,129 6,107 7300C 10 746 30 919 140 1,230 660 2,455 7300P 6,184 6,184 6,164 6,168 6,145 6,143 6,184 6,144 7400C 10 651 20 768 100 1,064 520 2,226 7400P 6,184 6,184 6,175 6,175 6,165 6,157 6,225 6,176 7500C 10 618 10 618 70 911 420 2,025 7500P 6,184 6,184 6,183 6,180 6,180 6,169 6,252 6,200 7600C 10 618 10 618 50 778 340 1,839 7600P 6,184 6,184 6,183 6,180 6,188 6,176 6,268 6,216 7700C 10 618 10 618 40 678 270 1,657 7700P 6,184 6,184 6,184 6,184 6,192 6,183 6,276 6,228 7800C 10 618 10 618 20 618 210 1,477 7800P 6,184 6,184 6,184 6,184 6,192 6,185 6,276 6,236 7900C 10 618 10 618 10 618 160 1,306 7900P 6,184 6,184 6,184 6,184 6,191 6,187 6,270 6,240 8000C 10 618 10 618 10 618 120 1,145 8000P 6,184 6,184 6,184 6,184 6,191 6,187 6,261 6,240 8100C 10 618 10 618 10 618 90 1,001 8100P 6,184 6,184 6,184 6,184 6,191 6,187 6,251 6,237 8200C 10 618 10 618 10 618 70 885 8200P 6,184 6,184 6,184 6,184 6,184 6,184 6,241 6,235 8300C 10 618 10 618 10 618 50 758 8300P 6,184 6,184 6,184 6,184 6,184 6,184 6,229 6,229 8400C 10 618 10 618 10 618 40 674 8400P 6,184 6,184 6,184 6,184 6,184 6,184 6,223 6,227 8500C 10 618 10 618 10 618 20 618 8500P 6,184 6,184 6,184 6,184 6,184 6,184 6,207 6,216 8600C 10 618 10 618 10 618 10 618 8600P 6,184 6,184 6,184 6,184 6,184 6,184 6,207 6,216 8700C 10 618 10 618 10 618 10 618 8700P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,207 8800C 10 618 10 618 10 618 10 618 8800P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,207 8900C 10 618 10 618 10 618 10 618 8900P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9000C 10 618 10 618 10 618 10 618 9000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9100C 10 618 10 618 10 618 10 618 9100P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9200C 10 618 10 618 10 618 10 618 9200P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9300C 10 618 10 618 10 618 10 618 9300P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9400C 10 618 10 618 10 618 10 618 9400P 6,184 6,184 6,184 6,184 6,193 6,183 6,184 6,184 9500C 10 618 10 618 10 618 10 618 9500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9600C - - - - 10 618 10 618 9600P - - - - 6,184 6,184 6,184 6,184 9700C - - - - 10 618 10 618 9700P - - - - 6,184 6,184 6,184 6,184 9800C - - - - 10 618 - - 9800P - - - - 6,184 6,184 - - 9900C - - - - 10 618 - - 9900P - - - - 6,184 6,184 - - 10000C 10 618 10 618 10 618 10 618 10000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10100C - - - - 10 618 - - 10100P - - - - 6,184 6,184 - - 10200C - - - - 10 618 - - 10200P - - - - 6,184 6,184 - - 10300C - - - - 10 618 - - 10300P - - - - 6,184 6,184 - - 10400C - - - - 10 618 - - 10400P - - - - 6,184 6,184 - - 10500C 10 618 10 618 10 618 10 618 10500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10600C - - - - 10 618 - - 10600P - - - - 6,184 6,184 - - 10800C - - - - 10 618 - - 10800P - - - - 6,184 6,184 - - 11000C 10 618 10 618 10 618 10 618 11000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 11200C - - - - 10 618 - - 11200P - - - - 6,184 6,184 - - 11400C - - - - 10 618 - - 11400P - - - - 6,184 6,184 - - 11500C 10 618 10 618 - - 10 618 11500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 11600C - - - - 10 618 - - 11600P - - - - 6,184 6,184 - - 11800C - - - - 10 618 - - 11800P - - - - 6,184 6,184 - - 12000C 10 618 10 618 10 618 10 618 12000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 12200C - - - - 10 618 - - 12200P - - - - 6,184 6,184 - - 12400C - - - - 10 618 - - 12400P - - - - 6,184 6,184 - - 12500C 10 618 10 618 - - 10 618 12500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 12600C - - - - 10 618 - - 12600P - - - - 6,184 6,184 - - 12800C - - - - 10 618 - - 12800P - - - - 6,184 6,184 - - 13000C 10 618 10 618 10 618 10 618 13000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 13200C - - - - 10 618 - - 13200P - - - - 6,184 6,184 - - 13400C - - - - 10 618 - - 13400P - - - - 6,184 6,184 - - 13500C 10 618 10 618 - - 10 618 13500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 13600C - - - - 10 618 - - 13600P - - - - 6,184 6,184 - - 13800C - - - - 10 618 - - 13800P - - - - 6,184 6,184 - - 14000C 10 618 10 618 10 618 10 618 14000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 14200C - - - - 10 618 - - 14200P - - - - 6,184 6,184 - - 14400C - - - - 10 618 - - 14400P - - - - 6,184 6,184 - - 14500C 10 618 - - - - 10 618 14500P 6,184 6,184 - - - - 6,184 6,184 14600C - - - - 10 618 - - 14600P - - - - 6,184 6,184 - - 14800C - - - - 10 618 - - 14800P - - - - 6,184 6,184 - - 15000C 10 618 - - 10 618 10 618 15000P 6,184 6,184 - - 6,184 6,184 6,184 6,184 15200C - - - - 10 618 - - 15200P - - - - 6,184 6,184 - - 15400C - - - - 10 618 - - 15400P - - - - 6,184 6,184 - - 15500C 10 618 - - - - 10 618 15500P 6,184 6,184 - - - - 6,184 6,184

Back to Top
MCN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 10000C - - - - - - 15,986 16,013 10000P - - - - - - 880 1,995 10500C - - - - - - 16,026 16,053 10500P - - - - - - 1,130 2,407 11000C 15,720 15,720 15,707 15,694 - - 16,039 16,079 11000P 10 1,572 190 1,572 - - 1,430 2,886 11500C 15,720 15,707 15,680 15,680 - - 16,039 16,093 11500P 10 1,572 270 1,572 - - 1,782 3,404 12000C 15,707 15,707 15,627 15,640 15,654 15,680 16,013 16,093 12000P 20 1,572 390 1,572 960 2,367 2,181 3,976 12500C 15,680 15,694 15,547 15,600 - - 15,960 16,066 12500P 40 1,572 550 2,074 - - 2,633 4,615 13000C 15,627 15,667 15,401 15,521 - - 15,866 16,026 13000P 70 1,742 770 2,713 - - 3,152 5,306 13500C 15,507 15,614 15,188 15,401 - - 15,707 15,960 13500P 120 2,606 1,070 3,484 - - 3,750 6,051 13600C 15,481 15,600 15,135 15,374 15,135 15,414 15,667 15,933 13600P 150 2,832 1,130 3,644 2,100 4,375 3,883 6,197 13700C 15,441 15,587 15,068 15,348 15,082 15,374 15,614 15,920 13700P 170 3,059 1,200 3,817 2,200 4,535 4,016 6,357 13800C 15,401 15,574 15,002 15,321 15,015 15,348 15,574 15,893 13800P 190 3,285 1,270 3,990 2,310 4,694 4,149 6,517 13900C 15,348 15,561 14,935 15,281 14,949 15,308 15,521 15,866 13900P 210 3,511 1,350 4,176 2,430 4,867 4,282 6,676 14000C 15,281 15,534 14,856 15,241 14,882 15,281 15,467 15,840 14000P 230 3,750 1,430 4,375 2,500 5,014 4,428 6,836 14100C 15,215 15,507 14,763 15,201 14,802 15,241 15,414 15,813 14100P 260 4,016 1,510 4,561 2,690 5,213 4,575 7,009 14200C 15,135 15,481 14,669 15,162 14,723 15,201 15,348 15,787 14200P 300 4,282 1,610 4,761 2,810 5,399 4,721 7,168 14300C 15,055 15,454 14,576 15,108 14,630 15,148 15,281 15,747 14300P 330 4,548 1,700 4,974 2,930 5,572 4,867 7,341 14400C 14,962 15,414 14,470 15,055 14,536 15,108 15,215 15,720 14400P 350 4,827 1,800 5,187 3,030 5,745 5,067 7,527 14500C 14,842 15,374 14,350 15,002 14,430 15,055 15,135 15,680 14500P 400 5,120 1,910 5,399 3,170 5,931 5,213 7,687 14600C 14,723 15,348 14,231 14,949 14,324 15,002 15,055 15,640 14600P 450 5,426 2,020 5,625 3,320 6,131 5,373 7,860 14700C 14,576 15,295 14,098 14,882 14,204 14,949 14,962 15,600 14700P 490 5,732 2,140 5,852 3,460 6,317 5,532 8,033 14800C 14,417 15,241 13,951 14,816 14,084 14,882 14,882 15,561 14800P 560 6,051 2,270 6,091 3,590 6,517 5,692 8,206 14900C 14,244 15,175 13,792 14,749 13,951 14,816 14,776 15,507 14900P 620 6,370 2,410 6,317 3,790 6,729 5,865 8,379 15000C 14,044 15,122 13,632 14,669 13,818 14,749 14,683 15,454 15000P 690 6,689 2,550 6,570 3,960 6,942 5,998 8,551 15100C 13,832 15,055 13,459 14,590 13,672 14,683 14,576 15,401 15100P 770 7,022 2,710 6,809 4,140 7,155 6,184 8,724 15200C 13,592 14,975 13,260 14,510 13,512 14,603 14,457 15,348 15200P 860 7,354 2,880 7,062 4,330 7,368 6,357 8,911 15300C 13,313 14,882 13,060 14,417 13,339 14,523 14,337 15,295 15300P 960 7,687 3,050 7,301 4,530 7,594 6,543 9,097 15400C 13,020 14,776 12,847 14,310 13,167 14,443 14,217 15,228 15400P 1,070 8,019 3,240 7,554 4,748 7,820 6,743 9,283 15500C 12,701 14,669 12,621 14,217 12,980 14,350 14,084 15,162 15500P 1,190 8,352 3,430 7,820 4,947 8,046 6,929 9,469 15600C 12,355 14,550 12,369 14,098 12,781 14,257 13,938 15,095 15600P 1,320 8,684 3,640 8,073 5,160 8,272 7,142 9,655 15700C 11,970 14,417 12,116 13,978 12,581 14,151 13,792 15,029 15700P 1,470 9,004 3,860 8,325 5,373 8,512 7,341 9,842 15800C 11,557 14,270 11,837 13,858 12,355 14,044 13,632 14,949 15800P 1,630 9,336 4,090 8,591 5,572 8,751 7,554 10,028 15900C 11,118 14,124 11,557 13,725 12,129 13,938 13,472 14,869 15900P 1,810 9,655 4,330 8,844 5,825 8,990 7,767 10,214 16000C 10,470 13,991 11,251 13,566 11,890 13,818 13,300 14,789 16000P 2,030 9,961 4,600 9,097 6,078 9,230 7,980 10,400 16100C 9,690 13,805 10,932 13,406 11,624 13,685 13,127 14,696 16100P 2,220 10,280 4,870 9,363 6,317 9,469 8,192 10,586 16200C 8,940 13,579 10,600 13,246 11,358 13,566 12,940 14,603 16200P 2,480 10,573 5,180 9,602 6,570 9,709 8,418 10,773 16300C 8,210 13,353 10,254 13,073 11,092 13,419 12,754 14,510 16300P 2,720 10,879 5,490 9,855 6,849 9,961 8,645 10,959 16400C 7,510 13,100 9,868 12,940 10,786 13,286 12,541 14,417 16400P 3,040 11,145 5,830 10,094 7,115 10,201 8,884 11,145 16500C 6,830 12,821 9,562 12,688 10,480 13,140 12,329 14,310 16500P 3,370 11,411 6,190 10,334 7,394 10,453 9,110 11,331 16600C 6,190 12,674 9,083 12,541 10,161 12,967 12,103 14,204 16600P 3,730 11,664 6,570 10,560 7,687 10,693 9,349 11,517 16700C 5,580 12,515 8,540 12,329 9,828 12,807 11,876 14,084 16700P 4,130 11,903 7,000 10,786 7,980 10,932 9,589 11,704 16800C 4,980 12,355 7,970 12,103 9,496 12,621 11,650 13,965 16800P 4,570 12,129 7,410 11,025 8,272 11,172 9,828 11,876 16900C 4,480 12,156 7,420 11,863 9,163 12,435 11,398 13,832 16900P 5,010 12,355 7,793 11,305 8,578 11,411 10,068 12,063 17000C 3,980 11,970 6,940 11,610 8,817 12,236 11,158 13,699 17000P 5,510 12,555 8,166 11,584 8,884 11,650 10,307 12,236 17100C 3,520 11,743 6,400 11,358 8,460 12,036 10,906 13,566 17100P 6,030 12,741 8,538 11,863 9,203 11,863 10,560 12,395 17200C 3,090 11,517 5,930 11,092 7,960 11,823 10,640 13,433 17200P 6,660 12,887 8,924 12,116 9,522 12,089 10,799 12,568 17300C 2,730 11,265 5,490 10,812 7,480 11,610 10,387 13,286 17300P 7,230 13,060 9,296 12,369 9,828 12,315 11,039 12,741 17400C 2,400 10,999 5,060 10,533 7,020 11,384 10,121 13,140 17400P 7,890 13,353 9,682 12,648 10,147 12,515 11,278 12,901 17500C 2,090 10,733 4,670 10,241 6,600 11,158 9,842 12,980 17500P 8,570 13,645 10,068 12,847 10,467 12,728 11,517 13,060 17600C 1,820 10,440 4,310 9,935 6,190 10,919 9,562 12,821 17600P 9,350 13,858 10,440 13,060 10,773 12,901 11,757 13,220 17700C 1,570 10,147 3,980 9,642 5,820 10,693 9,296 12,661 17700P 10,080 14,124 10,826 13,339 11,065 13,047 11,983 13,366 17800C 1,350 9,842 3,660 9,336 5,460 10,440 9,017 12,488 17800P 10,830 14,364 11,185 13,512 11,358 13,220 12,196 13,486 17900C 1,150 9,536 3,360 9,083 5,120 10,201 8,751 12,329 17900P 11,571 14,563 11,517 13,672 11,637 13,393 12,422 13,619 18000C 980 9,216 3,080 8,844 4,790 9,948 8,470 12,156 18000P 12,036 14,696 11,876 13,871 11,916 13,552 12,635 13,765 18100C 820 8,884 2,820 8,591 4,480 9,709 8,080 11,970 18100P 12,515 14,869 12,196 14,031 12,182 13,699 12,847 13,885 18200C 690 8,551 2,570 8,339 4,180 9,456 7,710 11,797 18200P 12,940 14,989 12,435 14,111 12,448 13,858 13,060 14,018 18300C 570 8,219 2,340 8,099 3,900 9,190 7,350 11,610 18300P 13,286 15,095 12,741 14,257 12,701 13,991 13,260 14,137 18400C 470 7,873 2,120 7,847 3,630 8,937 7,000 11,424 18400P 13,659 15,201 13,007 14,403 12,940 14,137 13,446 14,257 18500C 400 7,541 1,920 7,581 3,370 8,684 6,660 11,238 18500P 13,938 15,268 13,419 14,643 13,167 14,257 13,632 14,377 18600C 330 7,195 1,740 7,328 3,130 8,418 6,350 11,052 18600P 14,191 15,334 13,579 14,696 13,393 14,377 13,818 14,483 18700C 270 6,849 1,570 7,075 2,900 8,166 6,050 10,866 18700P 14,417 15,388 13,765 14,763 13,605 14,497 13,991 14,590 18800C 220 6,503 1,410 6,822 2,680 7,900 5,740 10,666 18800P 14,763 15,494 13,978 14,869 13,805 14,603 14,164 14,683 18900C 170 6,157 1,280 6,570 2,480 7,647 5,460 10,467 18900P 14,935 15,534 14,204 14,975 13,991 14,709 14,324 14,789 19000C 140 5,825 1,170 6,317 2,290 7,394 5,190 10,280 19000P 15,122 15,574 14,377 15,055 14,177 14,802 14,483 14,882 19100C 110 5,492 1,050 6,064 2,110 7,128 4,930 10,081 19100P 15,255 15,614 14,536 15,122 14,337 14,896 14,630 14,962 19200C 90 5,173 950 5,825 1,950 6,889 4,650 9,868 19200P 15,348 15,627 14,709 15,201 14,497 14,975 14,763 15,055 19300C 70 4,841 840 5,572 1,800 6,636 4,440 9,682 19300P 15,441 15,654 14,842 15,255 14,643 15,055 14,896 15,135 19400C 50 4,508 750 5,333 1,640 6,384 4,220 9,496 19400P 15,308 15,600 14,975 15,321 14,776 15,122 15,029 15,215 19500C 40 4,216 660 5,093 1,510 6,144 3,980 9,283 19500P 15,547 15,680 15,082 15,374 14,896 15,188 15,148 15,281 19600C 30 3,910 580 4,854 1,440 5,958 3,820 9,110 19600P 15,600 15,694 15,188 15,428 15,015 15,255 15,255 15,348 19700C 20 3,591 510 4,615 1,270 5,665 3,590 8,897 19700P 15,640 15,694 15,281 15,467 15,108 15,308 15,361 15,414 19800C 10 3,245 440 4,375 1,200 5,479 3,430 8,711 19800P 15,680 15,707 15,348 15,494 15,215 15,361 15,454 15,467 19900C 10 3,032 390 4,162 1,070 5,226 3,230 8,512 19900P 15,680 15,707 15,428 15,534 15,295 15,401 15,547 15,534 20000C 10 2,819 340 3,936 980 5,000 3,030 8,299 20000P 15,694 15,707 15,481 15,561 15,374 15,454 15,627 15,587 20200C 10 2,460 250 3,511 780 4,522 2,660 7,873 20200P 15,720 15,720 15,574 15,614 15,494 15,521 15,773 15,680 20400C 10 2,141 180 3,098 630 4,096 2,260 7,408 20400P 15,720 15,720 15,640 15,640 15,587 15,587 15,880 15,760 20600C 10 1,875 130 2,713 520 3,724 1,970 6,982 20600P 15,720 15,720 15,680 15,667 15,667 15,627 15,973 15,827 20800C 10 1,649 100 2,394 410 3,325 1,710 6,583 20800P 15,720 15,720 15,707 15,694 15,720 15,667 16,039 15,880 21000C 10 1,572 70 2,061 330 2,979 1,470 6,171 21000P 15,720 15,720 15,720 15,707 15,747 15,694 16,093 15,920 21200C 10 1,572 50 1,782 260 2,660 1,260 5,772 21200P 15,627 15,667 15,720 15,707 15,760 15,720 16,119 15,946 21400C 10 1,572 40 1,572 200 2,340 1,080 5,386 21400P 15,720 15,720 15,733 15,720 15,773 15,733 16,132 15,973 21600C 10 1,572 30 1,572 150 2,034 910 5,000 21600P 15,720 15,720 15,733 15,720 15,773 15,733 16,132 15,986 21800C 10 1,572 20 1,572 120 1,808 770 4,641 21800P 15,720 15,720 15,733 15,720 15,773 15,747 16,119 15,999 22000C 10 1,572 10 1,572 90 1,572 640 4,269 22000P 15,720 15,720 15,733 15,720 15,773 15,747 16,106 15,999 22200C 10 1,572 10 1,572 70 1,572 540 3,950 22200P 15,720 15,720 15,733 15,720 15,760 15,747 16,079 15,999 22400C 10 1,572 10 1,572 50 1,572 440 3,604 22400P 15,720 15,720 15,720 15,720 15,747 15,747 16,039 15,986 22600C 10 1,572 10 1,572 40 1,572 360 3,285 22600P 15,720 15,720 15,720 15,720 15,747 15,747 16,013 15,986 22800C 10 1,572 10 1,572 30 1,572 300 3,019 22800P 15,720 15,720 15,720 15,720 15,733 15,733 15,973 15,973 23000C 10 1,572 10 1,572 20 1,572 250 2,766 23000P 15,720 15,720 15,720 15,720 15,733 15,733 15,946 15,946 23200C 10 1,572 10 1,572 10 1,572 190 2,447 23200P 15,720 15,720 15,720 15,720 15,733 15,733 15,906 15,933 23400C 10 1,572 10 1,572 10 1,572 150 2,194 23400P 15,720 15,720 15,720 15,720 15,733 15,733 15,880 15,920 23600C 10 1,572 10 1,572 10 1,572 120 1,981 23600P 15,720 15,720 15,720 15,720 15,733 15,733 15,853 15,893 23800C 10 1,572 10 1,572 10 1,572 90 1,742 23800P 15,720 15,720 15,720 15,720 15,720 15,720 15,827 15,880 24000C 10 1,572 10 1,572 10 1,572 80 1,622 24000P 15,720 15,720 15,720 15,720 15,720 15,720 15,800 15,866 24200C 10 1,572 10 1,572 10 1,572 60 1,572 24200P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,853 24400C 10 1,572 10 1,572 10 1,572 40 1,572 24400P 15,720 15,720 15,720 15,720 15,720 15,720 15,773 15,827 24600C 10 1,572 10 1,572 10 1,572 30 1,572 24600P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,813 24800C 10 1,572 10 1,572 10 1,572 20 1,572 24800P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 25000C 10 1,572 10 1,572 10 1,572 10 1,572 25000P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 25200C 10 1,572 10 1,572 10 1,572 10 1,572 25200P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 25400C 10 1,572 10 1,572 10 1,572 10 1,572 25400P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 25600C 10 1,572 10 1,572 10 1,572 10 1,572 25600P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 25800C 10 1,572 10 1,572 10 1,572 10 1,572 25800P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 26000C 10 1,572 10 1,572 10 1,572 10 1,572 26000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 26200C 10 1,572 10 1,572 10 1,572 10 1,572 26200P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 26400C 10 1,572 10 1,572 10 1,572 10 1,572 26400P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 26600C - - 10 1,572 10 1,572 10 1,572 26600P - - 15,720 15,720 15,720 15,720 15,720 15,720 26800C - - - - 10 1,572 10 1,572 26800P - - - - 15,720 15,720 15,720 15,720 27000C 10 1,572 10 1,572 10 1,572 10 1,572 27000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 27200C - - - - 10 1,572 10 1,572 27200P - - - - 15,720 15,720 15,720 15,720 27400C - - 10 1,572 10 1,572 - - 27400P - - 15,720 15,720 15,720 15,720 - - 27600C - - - - 10 1,572 - - 27600P - - - - 15,720 15,720 - - 27800C - - - - 10 1,572 - - 27800P - - - - 15,720 15,720 - - 28000C 10 1,572 10 1,572 10 1,572 10 1,572 28000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 28200C - - - - 10 1,572 - - 28200P - - - - 15,720 15,720 - - 28400C - - 10 1,572 10 1,572 - - 28400P - - 15,720 15,720 15,720 15,720 - - 28600C - - - - 10 1,572 - - 28600P - - - - 15,720 15,720 - - 28800C - - - - 10 1,572 - - 28800P - - - - 15,720 15,720 - - 29000C 10 1,572 10 1,572 10 1,572 10 1,572 29000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 29200C - - - - 10 1,572 - - 29200P - - - - 15,720 15,720 - - 29400C - - - - 10 1,572 - - 29400P - - - - 15,720 15,720 - - 29600C - - - - 10 1,572 - - 29600P - - - - 15,720 15,720 - - 29800C - - - - 10 1,572 - - 29800P - - - - 15,720 15,720 - - 30000C 10 1,572 10 1,572 10 1,572 10 1,572 30000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 30400C - - - - 10 1,572 - - 30400P - - - - 15,720 15,720 - - 30800C - - - - 10 1,572 - - 30800P - - - - 15,720 15,720 - - 31000C - - - - - - 10 1,572 31000P - - - - - - 15,720 15,720 31200C - - - - 10 1,572 - - 31200P - - - - 15,720 15,720 - - 31600C - - - - 10 1,572 - - 31600P - - - - 15,720 15,720 - - 32000C - - - - 10 1,572 10 1,572 32000P - - - - 15,720 15,720 15,720 15,720 32400C - - - - 10 1,572 - - 32400P - - - - 15,720 15,720 - - 32800C - - - - 10 1,572 - - 32800P - - - - 15,720 15,720 - - 33000C - - - - - - 10 1,572 33000P - - - - - - 15,720 15,720 33200C - - - - 10 1,572 - - 33200P - - - - 15,720 15,720 - - 33600C - - - - 10 1,572 - - 33600P - - - - 15,720 15,720 - - 34000C - - - - 10 1,572 10 1,572 34000P - - - - 15,720 15,720 15,720 15,720 34400C - - - - 10 1,572 - - 34400P - - - - 15,720 15,720 - - 34800C - - - - 10 1,572 - - 34800P - - - - 15,720 15,720 - - 35000C - - - - - - 10 1,572 35000P - - - - - - 15,720 15,720 35200C - - - - 10 1,572 - - 35200P - - - - 15,720 15,720 - - 35600C - - - - 10 1,572 - - 35600P - - - - 15,720 15,720 - - 36000C - - - - 10 1,572 10 1,572 36000P - - - - 15,720 15,720 15,720 15,720 36400C - - - - 10 1,572 - - 36400P - - - - 15,720 15,720 - - 36800C - - - - 10 1,572 - - 36800P - - - - 15,720 15,720 - - 37000C - - - - - - 10 1,572 37000P - - - - - - 15,720 15,720 37200C - - - - 10 1,572 - - 37200P - - - - 15,720 15,720 - - 37600C - - - - 10 1,572 - - 37600P - - - - 15,720 15,720 - - 38000C - - - - 10 1,572 10 1,572 38000P - - - - 15,720 15,720 15,720 15,720

Back to Top
MHK (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 454C 3,077 3,211 2,891 3,098 2,800 3,020 2,762 2,961 2,803 2,985 2,859 3,029 454P 10 1,155 210 1,211 450 1,251 938 1,448 1,215 1,651 1,417 1,798 456C 3,062 3,211 2,855 3,084 2,771 3,007 2,737 2,948 2,782 2,972 2,842 3,019 456P 20 1,232 230 1,266 470 1,296 965 1,481 1,242 1,682 1,441 1,824 458C 3,017 3,201 2,818 3,069 2,735 2,991 2,710 2,933 2,759 2,960 2,822 3,008 458P 30 1,306 250 1,322 500 1,344 996 1,517 1,271 1,713 1,468 1,852 460C 2,996 3,199 2,779 3,055 2,699 2,973 2,683 2,919 2,737 2,947 2,802 2,996 460P 40 1,379 270 1,377 530 1,391 1,024 1,552 1,299 1,743 1,494 1,879 462C 2,945 3,189 2,739 3,039 2,662 2,955 2,654 2,903 2,713 2,932 2,781 2,984 462P 50 1,452 290 1,435 560 1,440 1,054 1,589 1,328 1,774 1,521 1,907 464C 2,892 3,178 2,690 3,017 2,622 2,936 2,624 2,887 2,687 2,919 2,759 2,971 464P 60 1,525 320 1,492 590 1,489 1,087 1,626 1,357 1,806 1,548 1,936 466C 2,836 3,166 2,645 3,001 2,577 2,915 2,590 2,868 2,661 2,903 2,737 2,957 466P 70 1,598 340 1,552 630 1,538 1,123 1,666 1,389 1,838 1,578 1,964 468C 2,775 3,156 2,590 2,979 2,533 2,895 2,557 2,850 2,633 2,888 2,713 2,944 468P 80 1,671 370 1,610 660 1,589 1,157 1,703 1,419 1,871 1,606 1,993 470C 2,693 3,134 2,534 2,956 2,485 2,871 2,521 2,830 2,605 2,871 2,687 2,929 470P 100 1,743 400 1,669 700 1,639 1,194 1,743 1,452 1,903 1,635 2,022 472C 2,609 3,113 2,476 2,933 2,435 2,847 2,485 2,811 2,574 2,855 2,662 2,915 472P 120 1,814 430 1,729 740 1,690 1,228 1,783 1,482 1,936 1,665 2,052 474C 2,520 3,090 2,409 2,904 2,380 2,819 2,447 2,790 2,544 2,838 2,636 2,899 474P 140 1,884 470 1,787 790 1,739 1,266 1,823 1,517 1,971 1,695 2,082 476C 2,420 3,069 2,342 2,875 2,324 2,793 2,407 2,769 2,512 2,819 2,608 2,883 476P 160 1,956 510 1,844 830 1,792 1,304 1,864 1,550 2,004 1,727 2,112 478C 2,240 3,047 2,270 2,844 2,266 2,763 2,366 2,746 2,477 2,800 2,578 2,867 478P 180 2,026 550 1,904 880 1,843 1,344 1,904 1,585 2,038 1,758 2,142 480C 2,070 3,013 2,194 2,807 2,205 2,733 2,322 2,721 2,443 2,781 2,548 2,850 480P 210 2,094 600 1,960 930 1,893 1,387 1,947 1,621 2,073 1,791 2,173 482C 1,910 2,972 2,114 2,775 2,139 2,701 2,276 2,697 2,405 2,759 2,516 2,831 482P 250 2,158 640 2,020 980 1,945 1,427 1,989 1,658 2,108 1,823 2,203 484C 1,750 2,929 2,032 2,733 2,073 2,665 2,229 2,670 2,367 2,737 2,483 2,812 484P 290 2,222 700 2,073 1,040 1,995 1,470 2,032 1,695 2,143 1,856 2,235 486C 1,590 2,886 1,945 2,694 2,002 2,629 2,179 2,642 2,327 2,715 2,449 2,793 486P 330 2,286 750 2,130 1,100 2,045 1,514 2,074 1,732 2,179 1,891 2,266 488C 1,440 2,834 1,855 2,649 1,931 2,590 2,129 2,614 2,286 2,691 2,412 2,773 488P 380 2,346 810 2,185 1,160 2,096 1,560 2,118 1,771 2,215 1,924 2,298 490C 1,300 2,771 1,730 2,600 1,856 2,549 2,076 2,584 2,242 2,667 2,376 2,751 490P 440 2,401 880 2,235 1,230 2,143 1,606 2,161 1,811 2,251 1,960 2,330 492C 1,160 2,721 1,590 2,552 1,778 2,507 2,021 2,553 2,198 2,641 2,338 2,730 492P 500 2,457 940 2,290 1,299 2,191 1,655 2,205 1,852 2,287 1,996 2,362 494C 1,030 2,693 1,470 2,517 1,698 2,463 1,964 2,520 2,151 2,616 2,296 2,707 494P 570 2,509 1,020 2,336 1,361 2,239 1,703 2,249 1,892 2,324 2,033 2,395 496C 910 2,661 1,340 2,489 1,617 2,413 1,904 2,487 2,104 2,588 2,255 2,683 496P 650 2,557 1,090 2,387 1,429 2,284 1,754 2,292 1,935 2,360 2,069 2,427 498C 790 2,629 1,230 2,455 1,500 2,364 1,847 2,449 2,057 2,558 2,214 2,658 498P 730 2,605 1,180 2,431 1,497 2,331 1,807 2,334 1,979 2,395 2,109 2,457 500C 690 2,589 1,120 2,419 1,400 2,311 1,788 2,412 2,009 2,528 2,174 2,632 500P 830 2,645 1,270 2,475 1,573 2,370 1,860 2,376 2,024 2,429 2,147 2,488 505C 470 2,477 890 2,314 1,160 2,199 1,641 2,314 1,887 2,449 2,066 2,565 505P 1,110 2,733 1,540 2,565 1,760 2,476 1,995 2,476 2,134 2,513 2,245 2,561 510C 310 2,342 690 2,198 950 2,093 1,492 2,210 1,758 2,364 1,956 2,493 510P 1,450 2,884 1,840 2,662 1,951 2,604 2,129 2,572 2,245 2,594 2,342 2,633 515C 190 2,190 520 2,070 760 1,980 1,337 2,098 1,629 2,276 1,838 2,416 515P 1,830 3,019 2,076 2,795 2,139 2,722 2,262 2,663 2,354 2,671 2,437 2,703 520C 110 2,024 380 1,933 600 1,859 1,140 1,981 1,493 2,181 1,718 2,335 520P 2,250 3,112 2,303 2,910 2,322 2,826 2,392 2,750 2,461 2,746 2,532 2,770 525C 60 1,844 270 1,787 460 1,732 970 1,862 1,359 2,082 1,597 2,251 525P 2,675 3,172 2,513 3,001 2,495 2,919 2,515 2,826 2,565 2,815 2,622 2,832 530C 30 1,659 180 1,634 350 1,598 810 1,736 1,220 1,980 1,469 2,161 530P 2,896 3,207 2,705 3,080 2,652 2,995 2,633 2,898 2,662 2,879 2,711 2,894 535C 10 1,469 120 1,474 260 1,463 670 1,607 1,050 1,873 1,347 2,068 535P 3,077 3,233 2,862 3,133 2,790 3,059 2,742 2,961 2,757 2,939 2,793 2,948 540C 10 1,283 80 1,315 180 1,322 540 1,474 890 1,760 1,210 1,969 540P 3,245 3,245 2,980 3,170 2,916 3,114 2,843 3,021 2,844 2,996 2,872 3,000 545C 10 1,111 50 1,157 130 1,185 430 1,340 750 1,646 1,050 1,869 545P 3,245 3,245 3,074 3,198 3,008 3,152 2,933 3,072 2,926 3,045 2,945 3,048 550C 10 960 30 1,002 90 1,049 340 1,210 630 1,533 900 1,764 550P 3,245 3,245 3,141 3,217 3,084 3,181 3,011 3,113 2,996 3,088 3,013 3,090 555C 10 827 10 831 60 916 270 1,087 520 1,416 770 1,659 555P 3,245 3,245 3,206 3,235 3,141 3,203 3,072 3,145 3,059 3,125 3,072 3,129 560C 10 715 10 719 40 792 200 954 420 1,296 650 1,550 560P 3,245 3,245 3,211 3,235 3,180 3,218 3,129 3,176 3,114 3,158 3,125 3,162 565C 10 619 10 625 20 657 150 839 340 1,182 540 1,439 565P 3,245 3,245 3,245 3,245 3,214 3,231 3,169 3,198 3,158 3,185 3,172 3,192 570C 10 539 10 546 10 537 110 739 270 1,067 450 1,332 570P 3,245 3,245 3,245 3,245 3,231 3,238 3,199 3,215 3,194 3,207 3,207 3,214 575C 10 472 10 480 10 472 80 647 210 954 360 1,215 575P 3,245 3,245 3,245 3,245 3,234 3,239 3,221 3,226 3,222 3,225 3,239 3,235 580C 10 416 10 422 10 417 50 546 160 844 290 1,106 580P 3,245 3,245 3,245 3,245 3,245 3,245 3,238 3,237 3,242 3,238 3,261 3,251 585C 10 368 10 376 10 371 40 480 120 740 230 1,000 585P 3,245 3,245 3,245 3,245 3,245 3,245 3,243 3,241 3,255 3,247 3,275 3,262 590C 10 327 10 336 10 332 20 379 90 646 180 896 590P 3,245 3,245 3,245 3,245 3,245 3,245 3,249 3,246 3,262 3,253 3,285 3,270 595C 10 324 - - 10 324 10 324 60 539 140 799 595P 3,245 3,245 - - 3,245 3,245 3,249 3,246 3,265 3,257 3,289 3,275 600C 10 324 - - 10 324 10 324 40 449 100 691 600P 3,245 3,245 - - 3,245 3,245 3,250 3,247 3,265 3,258 3,289 3,278 605C 10 324 - - 10 324 10 324 30 388 80 618 605P 3,245 3,245 - - 3,245 3,245 3,249 3,247 3,262 3,258 3,286 3,278 610C 10 324 - - 10 324 10 324 20 324 50 506 610P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,259 3,258 3,279 3,275 615C 10 324 - - 10 324 10 324 10 324 40 450 615P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,255 3,274 3,274 620C 10 324 - - 10 324 10 324 10 324 30 391 620P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,254 3,270 3,271 625C 10 324 - - 10 324 10 324 10 324 20 324 625P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,263 3,267 630C 10 324 - - 10 324 10 324 10 324 10 324 630P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,262 635C 10 324 - - 10 324 10 324 10 324 10 324 635P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,261 640C 10 324 - - 10 324 10 324 10 324 10 324 640P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 645C - - - - 10 324 10 324 10 324 10 324 645P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 650C - - - - 10 324 10 324 10 324 10 324 650P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 655C - - - - 10 324 10 324 10 324 10 324 655P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 660C - - - - 10 324 10 324 10 324 10 324 660P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 665C - - - - 10 324 10 324 10 324 10 324 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 31,397 31,559 - - 32,186 32,604 - - - - - - 2000P - - - - - - - - - - - - - - 800 3,092 - - 1,961 3,757 - - - - - - 3000C - - - - - - - - - - - - - - 32,348 32,578 - - 34,071 34,560 - - - - - - 3000P - - - - - - - - - - - - - - 3,504 6,042 - - 6,147 9,206 - - - - - - 3400C - - - - - - - - - - - - - - 32,707 32,966 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 5,242 8,301 - - - - - - - - - - 3500C 30,922 30,922 30,871 30,871 - - - - 31,177 31,241 31,659 31,789 - - - - - - - - - - - - - - 3500P 50 3,092 150 3,092 - - - - 2,206 4,402 3,233 5,991 - - - - - - - - - - - - - - 4000C 30,922 30,922 30,616 30,715 30,515 30,659 - - 30,927 31,140 31,575 31,850 - - 32,949 33,355 - - 35,636 36,197 - - - - - - 4000P 50 3,092 500 3,117 1,350 3,920 - - 3,922 7,046 5,496 9,062 - - 8,599 12,193 - - 12,426 15,862 - - - - - - 4100C - - - - 30,381 30,584 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,600 4,495 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 30,210 30,490 - - - - - - - - 32,894 33,400 - - 35,795 36,420 - - - - - - 4200P - - - - 1,900 5,132 - - - - - - - - 9,921 13,600 - - 13,882 17,260 - - - - - - 4300C 30,796 30,867 30,213 30,510 29,999 30,374 - - 30,538 30,947 31,276 31,747 - - - - - - - - - - - - - - 4300P 50 3,251 950 5,107 2,250 5,828 - - 5,317 8,997 7,259 11,202 - - - - - - - - - - - - - - 4400C - - - - 29,758 30,249 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 2,700 6,599 - - - - - - - - - - - - - - - - - - - - 4500C 30,612 30,812 29,673 30,245 29,467 30,100 - - 30,124 30,738 30,929 31,596 - - - - - - - - - - - - - - 4500P 100 5,248 1,450 6,861 3,100 7,389 - - 6,535 10,520 8,579 12,720 - - - - - - - - - - - - - - 4600C - - - - 29,100 29,913 - - - - - - - - 32,474 33,315 34,319 35,153 35,862 36,711 36,761 38,232 38,926 40,426 40,896 42,380 4600P - - - - 3,550 8,240 - - - - - - - - 12,827 16,518 15,156 18,485 16,952 20,073 22,181 24,485 24,958 26,464 27,181 28,041 4700C 30,191 30,701 28,867 29,878 28,668 29,694 28,972 29,923 29,540 30,442 30,419 31,360 31,191 32,212 32,291 33,250 34,218 35,146 35,816 36,749 36,597 38,224 38,821 40,462 40,842 42,454 4700P 200 7,929 2,050 8,911 4,050 9,153 5,715 10,194 7,783 12,079 10,064 14,322 12,350 16,224 13,611 17,266 15,938 19,198 17,751 20,775 23,088 25,182 25,820 27,121 28,011 28,674 4750C 30,107 30,699 28,606 29,761 28,422 29,572 28,761 29,817 29,367 30,354 30,264 31,285 31,054 32,151 - - - - - - - - - - - - 4750P 250 8,710 2,250 9,482 4,450 9,647 6,034 10,633 8,015 12,435 10,460 14,733 12,746 16,611 - - - - - - - - - - - - 4800C 29,886 30,643 28,298 29,620 28,145 29,432 28,537 29,704 29,176 30,257 30,097 31,205 30,903 32,082 32,070 33,164 34,086 35,123 35,742 36,769 36,395 38,194 38,685 40,479 40,760 42,512 4800P 300 9,512 2,500 10,078 4,750 10,139 6,479 11,144 8,355 12,850 10,896 15,160 13,159 17,005 14,411 18,016 16,734 19,910 18,549 21,474 23,989 25,863 26,669 27,763 28,825 29,297 4850C 29,639 30,587 27,971 29,474 27,852 29,287 28,287 29,577 28,972 30,155 29,915 31,116 30,744 32,009 - - - - - - - - - - - - 4850P 350 10,338 2,700 10,682 5,050 10,645 6,804 11,589 8,792 13,310 11,275 15,566 13,571 17,397 - - - - - - - - - - - - 4900C 29,253 30,479 27,621 29,322 27,541 29,136 28,023 29,446 28,749 30,040 29,721 31,022 30,572 31,929 31,808 33,055 33,921 35,081 35,638 36,771 36,154 38,145 38,515 40,478 40,648 42,552 4900P 400 11,190 2,950 11,308 5,350 11,165 7,134 12,043 9,138 13,730 11,694 15,985 14,133 17,825 15,240 18,770 17,540 20,622 19,366 22,171 24,874 26,528 27,503 28,391 29,627 29,901 4950C 28,938 30,422 27,221 29,145 27,195 28,966 27,731 29,298 28,511 29,919 29,514 30,921 30,386 31,842 - - - - - - - - - - - - 4950P 500 12,069 3,200 11,952 5,700 11,701 7,497 12,519 9,443 14,140 12,253 16,446 14,531 18,210 - - - - - - - - - - - - 5000C 28,475 30,312 26,794 28,960 26,828 28,787 27,421 29,144 28,259 29,793 29,290 30,812 30,188 31,747 31,505 32,925 33,720 35,020 35,501 36,757 35,878 38,073 38,314 40,458 40,506 42,575 5000P 550 12,967 3,500 12,612 6,050 12,251 7,893 13,012 9,844 14,591 12,702 16,871 14,919 18,596 16,073 19,524 18,357 21,331 20,188 22,864 25,748 27,173 28,322 28,999 30,411 30,494 5100C 27,300 30,036 25,802 28,529 26,001 28,383 26,726 28,795 27,695 29,508 28,798 30,567 29,753 31,539 - - - - - - - - - - - - 5100P 800 14,782 4,200 13,967 6,900 13,386 8,727 14,028 10,661 15,505 13,531 17,704 15,777 19,382 - - - - - - - - - - - - 5200C 25,888 29,799 24,614 28,004 25,037 27,908 25,928 28,396 27,050 29,181 28,241 30,289 29,261 31,298 30,754 32,587 33,202 34,834 35,121 36,670 35,207 37,863 37,810 40,362 40,134 42,570 5200P 1,150 16,601 5,000 15,360 7,900 14,554 9,657 15,092 11,578 16,460 14,419 18,556 16,664 20,172 17,807 21,032 20,032 22,741 21,846 24,231 27,440 28,414 29,907 30,173 31,931 31,634 5300C 23,600 29,200 23,240 27,416 23,938 27,368 25,019 27,943 26,320 28,810 27,616 29,975 28,710 31,028 - - - - - - - - - - - - 5300P 1,600 18,400 6,000 16,755 9,012 15,740 10,655 16,190 12,532 17,429 15,360 19,418 17,575 20,960 - - - - - - - - - - - - 5400C 19,150 28,577 21,632 26,734 22,691 26,746 23,987 27,421 25,496 28,392 26,916 29,620 28,097 30,724 29,797 32,138 32,511 34,554 34,586 36,499 34,387 37,567 37,170 40,188 39,640 42,497 5400P 2,300 20,110 7,100 18,161 10,139 16,948 11,741 17,316 13,556 18,419 16,345 20,282 18,501 21,749 19,596 22,524 21,726 24,128 23,519 25,570 29,049 29,576 31,413 31,282 33,376 32,711 5500C 15,200 27,453 19,783 25,816 21,276 26,082 22,830 26,830 24,571 27,922 26,139 29,225 27,420 30,382 - - - - - - - - - - - - 5500P 3,250 21,725 8,450 19,521 11,399 18,145 12,907 18,464 14,641 19,419 17,356 21,145 19,451 22,530 - - - - - - - - - - - - 5600C 11,550 26,034 17,779 24,755 19,719 25,242 21,478 26,239 23,543 27,390 25,284 28,783 26,655 30,006 28,612 31,563 31,630 34,173 33,881 36,237 33,424 37,184 36,410 39,939 39,035 42,355 5600P 4,500 23,221 10,100 20,801 12,794 19,302 14,131 19,626 15,769 20,423 18,389 22,003 20,416 23,297 21,420 23,985 23,435 25,484 25,184 26,871 30,559 30,655 32,823 32,308 34,730 33,715 5700C 8,450 25,276 14,850 23,582 18,028 24,315 20,032 25,461 22,385 26,806 24,337 28,297 25,840 29,584 - - - - - - - - - - - - 5700P 6,350 24,478 12,100 21,964 14,288 20,587 15,465 20,781 16,965 21,416 19,441 22,852 21,386 24,051 - - - - - - - - - - - - 5800C 5,700 24,378 12,000 22,301 16,236 23,276 18,492 24,598 21,161 26,138 23,326 27,757 24,953 29,121 27,175 30,852 30,536 33,679 32,989 35,875 32,336 36,718 35,528 39,618 38,315 42,146 5800P 8,600 25,575 14,200 23,100 15,886 21,902 16,853 21,914 18,183 22,399 20,517 23,674 22,357 24,783 23,253 25,397 25,140 26,792 26,834 28,126 31,947 31,639 34,126 33,259 35,989 34,653 5900C 3,750 23,163 9,650 21,302 13,750 22,131 16,912 23,651 19,842 25,406 22,238 27,167 24,003 28,617 - - - - - - - - - - - - 5900P 11,650 26,526 16,545 24,029 17,541 23,163 18,284 23,005 19,435 23,348 21,595 24,458 23,318 25,496 - - - - - - - - - - - - 6000C 2,350 21,728 7,650 20,186 11,550 20,881 15,100 22,627 18,520 24,614 21,109 26,532 23,030 28,078 25,573 30,007 29,218 33,061 31,892 35,405 31,116 36,166 34,529 39,220 37,487 41,871 6000P 15,250 28,132 18,665 25,176 19,219 24,289 19,729 23,970 20,690 24,257 22,655 25,215 24,272 26,197 25,049 26,683 26,818 28,044 28,446 29,326 33,214 32,545 35,320 34,137 37,148 35,522 6100C 1,350 20,134 6,050 18,955 9,700 19,572 13,100 21,548 17,101 23,760 19,919 25,847 21,986 27,495 - - - - - - - - - - - - 6100P 19,350 29,200 20,732 26,339 20,884 25,438 21,141 24,972 21,919 25,070 23,677 25,905 25,167 26,790 - - - - - - - - - - - - 6200C 700 18,404 4,750 17,650 8,050 18,217 11,250 20,416 15,727 22,864 18,705 25,121 20,902 26,875 23,795 29,035 27,783 32,342 30,681 34,846 29,784 35,534 33,417 38,750 36,548 41,526 6200P 23,700 29,984 22,708 27,404 22,362 26,204 22,495 25,829 23,148 25,944 24,664 26,574 26,040 27,387 26,734 27,860 28,396 29,146 29,956 30,383 34,347 33,361 36,400 34,940 38,206 36,330 6300C 400 16,547 3,650 16,305 6,650 16,845 9,600 19,247 14,100 21,930 17,424 24,341 19,775 26,214 - - - - - - - - - - - - 6300P 27,034 30,479 24,237 28,000 23,789 27,032 23,788 26,638 24,160 26,472 25,610 27,209 26,876 27,959 - - - - - - - - - - - - 6400C 200 14,667 2,750 14,934 5,400 15,449 8,100 18,040 12,450 20,971 16,219 23,547 18,627 25,518 21,873 27,937 26,203 31,519 29,319 34,188 28,352 34,824 32,200 38,209 35,511 41,118 6400P 28,854 30,730 25,726 28,690 25,111 27,778 24,993 27,364 25,190 27,122 26,501 27,795 27,664 28,489 28,274 28,919 29,841 30,145 31,345 31,353 35,338 34,091 37,359 35,670 39,155 37,068 6500C 100 12,783 2,050 13,552 4,350 14,113 6,800 16,820 10,900 19,976 14,700 22,700 17,545 24,817 - - - - - - - - - - - - 6500P 30,038 30,857 26,973 29,237 26,267 28,396 26,089 28,004 26,153 27,727 27,340 28,344 28,403 28,986 - - - - - - - - - - - - 6600C 50 10,943 1,500 12,184 3,450 12,958 5,650 15,587 9,500 18,960 13,150 21,846 16,408 24,073 19,844 26,723 24,491 30,590 27,826 33,437 26,840 34,042 30,903 37,601 34,381 40,646 6600P 30,922 30,922 28,052 29,704 27,308 28,951 27,077 28,572 27,034 28,273 28,112 28,845 29,089 29,447 29,641 29,853 31,136 31,040 32,595 32,227 36,183 34,734 38,189 36,319 39,989 37,736 6700C 50 9,317 1,100 10,860 2,700 11,809 4,650 14,356 8,250 17,935 11,650 20,948 15,050 23,309 - - - - - - - - - - - - 6700P 30,922 30,922 28,904 30,060 28,173 29,395 27,926 29,048 27,826 28,758 28,821 29,305 29,721 29,871 - - - - - - - - - - - - 6800C 50 7,904 800 9,595 2,100 10,686 3,800 13,145 7,100 16,888 10,350 20,055 13,650 22,536 17,732 25,393 22,685 29,565 26,220 32,596 25,270 33,192 29,511 36,924 33,159 40,108 6800P 30,922 30,922 29,511 30,301 28,911 29,777 28,670 29,468 28,539 29,197 29,451 29,713 30,294 30,260 30,820 30,660 32,261 31,824 33,692 33,002 36,882 35,290 38,897 36,899 40,711 38,341 6900C 50 6,704 600 8,438 1,650 9,622 3,100 11,984 6,100 15,853 9,250 19,182 12,350 21,749 - - - - - - - - - - - - 6900P 30,922 30,922 29,996 30,499 29,486 30,069 29,286 29,815 29,153 29,576 30,012 30,080 30,806 30,611 - - - - - - - - - - - - 7000C 50 5,703 400 7,275 1,250 8,577 2,550 10,911 5,200 14,816 8,050 18,218 11,050 20,912 15,300 23,969 20,802 28,448 24,527 31,671 23,618 32,264 28,049 36,182 31,850 39,508 7000P 30,922 30,922 30,369 30,656 29,935 30,302 29,795 30,108 29,666 29,894 30,500 30,405 31,245 30,915 31,781 31,334 33,210 32,499 34,627 33,676 37,440 35,769 39,474 37,406 41,320 38,879 7100C 50 4,871 250 6,161 950 7,602 2,000 9,772 4,400 13,785 7,000 17,259 9,800 20,040 - - - - - - - - - - - - 7100P 30,922 30,922 30,566 30,737 30,300 30,499 30,202 30,347 30,115 30,181 30,902 30,679 31,630 31,192 - - - - - - - - - - - - 7200C 50 4,185 200 5,346 700 6,665 1,550 8,687 3,700 12,771 6,000 16,260 8,700 19,173 12,600 22,455 18,897 27,255 22,735 30,652 21,972 31,290 26,532 35,379 30,479 38,850 7200P 30,922 30,922 30,734 30,814 30,547 30,636 30,508 30,536 30,464 30,410 31,243 30,922 31,941 31,422 32,525 31,878 33,968 33,061 35,405 34,263 37,847 36,157 39,922 37,837 41,809 39,350 7300C 50 3,617 150 4,579 450 5,668 1,200 7,690 3,250 11,944 5,150 15,288 7,650 18,274 - - - - - - - - - - - - 7300P 30,922 30,922 30,816 30,853 30,724 30,742 30,721 30,675 30,752 30,608 31,501 31,115 32,196 31,626 - - - - - - - - - - - - 7400C 50 3,148 50 3,403 350 4,952 850 6,594 2,700 10,980 4,350 14,284 6,700 17,369 10,250 20,874 16,550 25,980 20,904 29,560 20,050 30,249 24,977 34,522 29,039 38,132 7400P 30,922 30,922 30,882 30,889 30,808 30,794 30,874 30,785 30,967 30,766 31,700 31,280 32,390 31,792 33,046 32,296 34,546 33,521 36,009 34,747 38,120 36,473 40,244 38,197 42,183 39,756 7500C 50 3,092 50 3,092 200 4,047 650 5,770 2,200 10,010 3,700 13,339 5,800 16,433 - - - - - - - - - - - - 7500P 30,922 30,922 30,887 30,890 30,898 30,865 30,957 30,853 31,116 30,885 31,826 31,398 32,530 31,931 - - - - - - - - - - - - 7600C 50 3,092 50 3,092 150 3,467 450 4,869 1,800 9,114 3,100 12,380 5,050 15,542 8,200 19,230 14,050 24,627 18,850 28,408 17,750 29,156 23,378 33,603 27,541 37,355 7600P 30,922 30,922 30,922 30,922 30,923 30,886 31,011 30,911 31,219 30,979 31,904 31,491 32,610 32,031 33,360 32,596 34,944 33,880 36,442 35,133 38,260 36,714 40,443 38,490 42,442 40,098 7700C 50 3,092 50 3,092 100 3,092 350 4,259 1,450 8,238 2,550 11,403 4,350 14,632 - - - - - - - - - - - - 7700P 30,922 30,922 30,922 30,922 30,938 30,906 31,027 30,937 31,280 31,051 31,931 31,558 32,642 32,106 - - - - - - - - - - - - 7800C 50 3,092 50 3,092 50 3,092 - - 1,150 7,390 2,100 10,483 3,700 13,704 6,450 17,546 11,850 23,228 16,350 27,181 15,650 28,019 21,300 32,627 25,996 36,521 7800P 30,922 30,922 30,922 30,922 30,943 30,922 - - 31,304 31,100 31,918 31,596 32,631 32,156 33,478 32,785 35,165 34,138 36,715 35,432 38,273 36,882 40,525 38,716 42,587 40,377 7900C 50 3,092 50 3,092 50 3,092 - - 900 6,584 1,700 9,566 3,150 12,814 - - - - - - - - - - - - 7900P 30,922 30,922 30,922 30,922 30,943 30,922 - - 31,302 31,125 31,869 31,612 32,582 32,180 - - - - - - - - - - - - 8000C 50 3,092 50 3,092 50 3,092 - - 700 5,840 1,350 8,658 2,650 11,922 5,000 15,864 9,900 21,784 14,100 25,901 13,750 26,850 19,100 31,610 24,350 35,646 8000P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,281 31,140 31,793 31,608 32,501 32,182 33,429 32,874 35,225 34,304 36,833 35,642 38,173 36,980 40,491 38,874 42,621 40,591 8100C 50 3,092 50 3,092 50 3,092 - - 550 5,187 1,100 7,885 2,200 11,027 - - - - - - - - - - - - 8100P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,251 31,144 31,712 31,590 32,392 32,163 - - - - - - - - - - - - 8200C 50 3,092 50 3,092 50 3,092 - - 400 4,472 850 7,045 1,850 10,222 3,800 14,189 8,200 20,313 12,050 24,563 12,000 25,638 17,050 30,544 22,050 34,709 8200P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,203 31,137 31,607 31,555 32,275 32,131 33,248 32,876 35,141 34,384 36,805 35,771 37,968 37,016 40,350 38,971 42,549 40,748 8300C 50 3,092 50 3,092 50 3,092 - - 300 3,891 650 6,258 1,500 9,353 - - - - - - - - - - - - 8300P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,159 31,124 31,501 31,511 32,130 32,080 - - - - - - - - - - - - 8400C 50 3,092 50 3,092 50 3,092 - - 250 3,511 500 5,560 - - 2,850 12,576 6,750 18,846 10,250 23,203 10,450 24,417 15,200 29,458 19,900 33,724 8400P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,131 31,112 31,403 31,462 - - 32,980 32,808 34,941 34,388 36,648 35,820 37,680 36,995 40,118 39,008 42,373 40,845 8500C 50 3,092 50 3,092 50 3,092 - - 150 3,092 400 4,999 - - - - - - - - - - - - - - 8500P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,067 31,082 31,328 31,419 - - - - - - - - - - - - - - 8600C 50 3,092 50 3,092 50 3,092 - - 100 3,092 300 4,390 - - 2,050 10,949 5,450 17,335 8,650 21,814 9,050 23,177 13,450 28,315 17,900 32,699 8600P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,027 31,058 31,245 31,365 - - 32,642 32,678 34,638 34,323 36,380 35,800 37,319 36,919 39,790 38,990 42,103 40,884 8700C 50 3,092 50 3,092 50 3,092 - - 50 3,092 200 3,694 - - - - - - - - - - - - - - 8700P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,026 31,055 31,152 31,296 - - - - - - - - - - - - - - 8800C 50 3,092 - - 50 3,092 - - 50 3,092 150 3,234 - - 1,450 9,435 4,350 15,837 7,200 20,379 7,750 21,893 11,850 27,143 16,050 31,636 8800P 30,922 30,922 - - 30,922 30,922 - - 30,979 31,019 31,100 31,249 - - 32,295 32,509 34,264 34,199 36,013 35,713 36,884 36,791 39,387 38,918 41,748 40,869 8900C 50 3,092 - - 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 8900P 30,922 30,922 - - 30,922 30,922 - - 30,979 31,018 31,046 31,193 - - - - - - - - - - - - - - 9000C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,000 8,025 3,450 14,393 5,950 18,947 6,600 20,608 10,400 25,953 14,350 30,546 9000P 30,922 30,922 - - 30,922 30,922 - - 30,979 31,016 30,986 31,116 - - 31,966 32,316 33,857 34,032 35,577 35,569 36,406 36,621 38,921 38,796 41,319 40,801 9100C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9100P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,986 31,114 - - - - - - - - - - - - - - 9200C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 650 6,661 2,700 12,986 4,900 17,550 5,600 19,339 9,050 24,720 12,750 29,407 9200P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,986 31,110 - - 31,660 32,100 33,433 33,825 35,106 35,380 35,906 36,414 38,390 38,625 40,813 40,684 9300C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9300P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9400C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 450 5,629 2,050 11,568 3,950 16,112 4,750 18,115 7,850 23,487 11,250 28,222 9400P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,458 31,926 32,993 33,582 34,586 35,141 35,409 36,183 37,827 38,415 40,239 40,517 9500C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9600C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 250 4,394 1,550 10,259 3,200 14,777 3,950 16,839 6,800 22,273 - - 9600P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,237 31,695 32,594 33,328 34,097 34,885 34,877 35,911 37,253 38,174 - - 9700C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 150 3,512 1,150 9,016 2,500 13,366 3,300 15,647 5,800 20,996 - - 9800P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,116 31,528 32,233 33,066 33,571 34,580 34,389 35,633 36,630 37,887 - - 9900C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9900P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 100 3,092 850 7,893 1,950 12,055 2,700 14,421 4,950 19,766 - - 10000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,052 31,415 31,933 32,813 33,102 34,270 33,892 35,323 36,032 37,583 - - 10100C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10100P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 600 6,785 1,500 10,796 2,200 13,250 4,200 18,549 - - 10200P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,989 31,272 31,663 32,549 32,675 33,950 33,438 35,009 35,448 37,257 - - 10300C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10300P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 400 5,707 1,150 9,639 1,750 12,060 3,500 17,286 - - 10400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 31,431 32,280 32,313 33,642 32,997 34,670 34,851 36,894 - - 10500C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 300 4,991 850 8,485 1,400 10,981 2,900 16,057 - - 10600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 31,309 32,104 31,982 33,320 32,628 34,351 34,294 36,520 - - 10700C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 200 4,184 650 7,542 1,100 9,925 2,400 14,890 - - 10800P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 31,183 31,897 31,748 33,051 32,295 34,028 33,793 36,149 - - 11000C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 6,470 850 8,908 1,950 13,708 - - 11000P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,505 32,733 32,002 33,707 33,316 35,757 - - 11200C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 300 5,471 650 7,958 1,600 12,646 - - 11200P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,316 32,432 31,760 33,401 32,925 35,395 - - 11400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 4,621 500 7,116 1,250 11,467 - - 11400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,187 32,175 31,574 33,127 32,517 34,977 - - 11600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 150 4,063 400 6,447 1,000 10,468 - - 11600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,120 32,010 31,446 32,909 32,213 34,619 - - 12000C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 78,895 79,201 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 300 7,860 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 83,723 84,614 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 10,450 19,697 - - - - - - - - - - 13400C - - - - - - - - - - - - - - 86,130 87,647 91,011 92,714 95,307 97,143 101,997 104,311 106,705 109,685 112,451 115,457 13400P - - - - - - - - - - - - - - 31,880 43,491 38,583 49,861 43,491 54,649 55,554 64,677 67,457 73,296 74,493 78,549 13600C 77,964 78,337 76,142 77,206 75,796 77,033 76,608 77,831 78,004 79,321 80,491 82,034 83,058 84,774 85,957 87,633 90,985 92,820 95,400 97,329 102,117 104,551 106,732 109,897 112,544 115,723 13600P 250 12,581 3,400 17,037 7,800 19,218 11,450 23,713 18,008 29,725 24,365 36,601 30,097 41,801 33,529 45,033 40,325 51,391 45,286 56,165 57,456 66,140 69,293 74,666 76,262 79,853 13700C 77,818 78,283 75,836 77,060 75,504 76,887 76,342 77,698 77,778 79,214 80,305 81,954 82,898 84,721 - - - - - - - - - - - - 13700P 300 13,752 3,700 17,981 8,250 20,029 12,050 24,538 18,659 30,523 25,163 37,426 30,922 42,599 - - - - - - - - - - - - 13800C 77,751 78,283 75,517 76,900 75,184 76,727 76,049 77,552 77,539 79,095 80,079 81,861 82,726 84,654 85,745 87,607 90,905 92,887 95,440 97,502 102,170 104,764 106,692 110,084 112,584 115,976 13800P 350 14,975 4,000 18,965 8,750 20,867 12,700 25,403 19,324 31,321 25,974 38,264 31,773 43,397 35,218 46,589 42,094 52,907 47,108 57,668 59,344 67,577 71,101 75,996 78,004 81,143 13900C 77,578 78,230 75,171 76,754 74,839 76,554 75,730 77,392 77,273 78,975 79,853 81,768 82,526 84,588 - - - - - - - - - - - - 13900P 400 16,226 4,300 19,963 9,250 21,718 13,350 26,267 20,003 32,132 26,786 39,088 32,611 44,195 - - - - - - - - - - - - 14000C 77,379 78,177 74,785 76,568 74,453 76,355 75,397 77,219 76,993 78,829 79,600 81,662 82,327 84,508 85,465 87,540 90,772 92,927 95,427 97,635 102,183 104,950 106,599 110,230 112,584 116,188 14000P 450 17,529 4,650 21,000 9,800 22,610 14,050 27,171 20,721 32,970 27,624 39,926 33,462 44,993 36,934 48,146 43,876 54,423 48,957 59,171 61,233 69,000 72,897 77,312 79,733 82,420 14100C 77,073 78,071 74,373 76,381 74,041 76,155 75,038 77,046 76,687 78,696 79,321 81,542 82,087 84,415 - - - - - - - - - - - - 14100P 500 18,899 5,000 22,064 10,400 23,541 14,750 28,063 21,452 33,808 28,448 40,764 34,327 45,791 - - - - - - - - - - - - 14200C 76,834 78,017 73,881 76,155 73,602 75,943 74,639 76,847 76,381 78,536 79,028 81,409 81,848 84,322 85,120 87,447 90,573 92,940 95,361 97,741 102,130 105,096 106,466 110,350 112,544 116,388 14200P 600 20,375 5,450 23,195 11,000 24,472 15,500 28,980 22,171 34,646 29,313 41,602 35,205 46,589 38,689 49,702 45,685 55,926 50,806 60,661 63,121 70,410 74,679 78,603 81,449 83,657 14300C 76,461 77,911 73,389 75,943 73,150 75,716 74,227 76,647 76,036 78,363 78,722 81,263 81,582 84,215 - - - - - - - - - - - - 14300P 650 21,838 5,850 24,312 11,600 25,403 16,250 29,911 22,929 35,497 30,191 42,453 36,082 47,387 - - - - - - - - - - - - 14400C 76,062 77,805 72,844 75,690 72,631 75,464 73,775 76,421 75,663 78,190 78,390 81,116 81,302 84,095 84,721 87,314 90,320 92,927 95,228 97,808 102,037 105,216 106,267 110,443 112,451 116,547 14400P 750 23,394 6,300 25,469 12,300 26,400 17,100 30,869 23,713 36,375 31,082 43,304 36,987 48,199 40,471 51,258 47,507 57,429 52,668 62,124 64,997 71,780 76,435 79,866 83,125 84,880 14500C 75,637 77,698 72,232 75,424 72,099 75,198 73,296 76,182 75,278 77,991 78,031 80,957 80,997 83,976 - - - - - - - - - - - - 14500P 850 25,004 6,800 26,666 13,000 27,411 17,950 31,840 24,525 37,253 31,986 44,156 37,905 48,997 - - - - - - - - - - - - 14600C 75,158 77,578 71,567 75,131 71,527 74,918 72,790 75,943 74,852 77,791 77,645 80,784 80,677 83,829 84,228 87,141 90,001 92,873 95,041 97,848 101,864 105,296 106,014 110,509 112,291 116,694 14600P 1,000 26,666 7,350 27,876 13,700 28,422 18,800 32,811 25,615 38,237 32,904 45,020 38,809 49,808 42,280 52,814 49,343 58,905 54,530 63,587 66,845 73,136 78,164 81,103 84,787 86,090 14700C 74,533 77,419 70,875 74,825 70,902 74,613 72,245 75,663 74,413 77,578 77,246 80,598 80,332 83,683 - - - - - - - - - - - - 14700P 1,100 28,342 7,900 29,113 14,900 29,632 19,750 33,821 26,427 39,115 33,835 45,871 39,727 50,606 - - - - - - - - - - - - 14800C 73,748 77,206 70,104 74,493 70,250 74,293 71,660 75,384 73,948 77,352 76,820 80,398 79,959 83,524 83,683 86,942 89,615 92,780 94,802 97,861 101,651 105,362 105,695 110,536 112,105 116,800 14800P 1,250 30,071 8,500 30,377 15,750 30,696 20,681 34,819 27,318 40,033 34,766 46,736 40,671 51,404 44,129 54,357 51,191 60,382 56,405 65,023 68,681 74,480 79,866 82,313 86,410 87,261 14900C 73,003 77,046 69,279 74,120 69,545 73,961 71,048 75,078 73,455 77,113 76,368 80,185 79,573 83,351 - - - - - - - - - - - - 14900P 1,400 31,826 9,150 31,667 16,550 31,760 21,572 35,843 28,076 40,897 35,710 47,587 41,602 52,202 - - - - - - - - - - - - 15000C 72,445 77,033 68,375 73,735 68,787 73,588 70,396 74,772 72,923 76,847 75,889 79,959 79,161 83,178 83,045 86,689 89,163 92,661 94,483 97,834 101,372 105,375 105,336 110,536 111,853 116,880 15000P 1,600 33,609 9,850 32,957 17,450 32,864 22,862 37,013 28,900 41,788 36,694 48,451 42,546 53,000 45,991 55,886 53,053 61,831 58,280 66,446 70,503 75,783 81,529 83,510 88,019 88,418 15100C 71,514 76,860 67,404 73,309 68,002 73,216 69,705 74,426 72,365 76,568 75,384 79,720 78,722 82,978 - - - - - - - - - - - - 15100P 1,850 35,404 10,800 34,260 18,200 33,941 23,807 38,051 29,898 42,719 37,665 49,316 43,504 53,798 - - - - - - - - - - - - 15200C 70,303 76,581 66,367 72,844 67,151 72,804 68,973 74,067 71,766 76,288 74,839 79,467 78,270 82,779 82,327 86,396 88,631 92,488 94,097 97,768 101,026 105,375 104,910 110,509 111,547 116,946 15200P 2,150 37,200 11,450 35,590 19,150 35,085 24,698 39,075 30,723 43,624 38,663 50,167 44,475 54,596 47,866 57,416 54,915 63,268 60,142 67,843 72,298 77,060 83,178 84,667 89,588 89,548 15300C 68,894 76,262 65,276 72,378 66,247 72,365 68,202 73,682 71,155 75,982 74,280 79,201 77,791 82,553 - - - - - - - - - - - - 15300P 2,450 39,008 12,250 36,934 20,050 36,215 25,655 40,126 31,654 44,555 39,647 51,032 45,432 55,394 - - - - - - - - - - - - 15400C 67,351 75,929 64,092 71,859 65,303 71,913 67,377 73,283 70,490 75,663 73,695 78,922 77,286 82,327 81,515 86,051 88,032 92,288 93,645 97,675 100,614 105,336 104,431 110,443 111,201 116,973 15400P 2,800 40,817 13,050 38,304 21,100 37,399 26,560 41,163 32,624 45,486 40,671 51,883 46,417 56,179 49,768 58,919 56,777 64,691 62,004 69,226 74,067 78,323 84,787 85,811 91,131 90,652 15500C 65,542 75,490 62,815 71,288 64,292 71,434 66,513 72,870 69,798 75,317 73,083 78,616 76,754 82,074 - - - - - - - - - - - - 15500P 3,200 42,626 13,950 39,660 22,150 38,596 27,664 42,254 33,609 46,430 41,682 52,747 47,387 56,963 - - - - - - - - - - - - 15600C 63,520 75,012 61,472 70,689 63,228 70,915 65,608 72,418 69,066 74,958 72,431 78,310 76,195 81,821 80,624 85,665 87,341 92,049 93,126 97,542 100,149 105,256 103,886 110,363 110,789 116,973 15600P 3,650 44,408 14,900 41,043 23,250 39,806 28,608 43,318 34,460 47,348 42,719 53,599 48,372 57,748 51,683 60,421 58,653 66,101 63,866 70,583 75,823 79,547 86,356 86,915 92,634 91,730 15700C 61,200 74,506 60,036 70,051 62,111 70,370 64,651 71,939 68,308 74,586 71,753 77,977 75,610 81,542 - - - - - - - - - - - - 15700P 4,150 46,190 16,100 42,373 24,450 41,030 29,698 44,408 35,657 48,332 43,757 54,450 49,356 58,520 - - - - - - - - - - - - 15800C 56,800 73,868 58,533 69,359 60,927 69,798 63,653 71,447 67,510 74,200 71,048 77,632 74,998 81,263 79,640 85,239 86,583 91,756 92,528 97,369 99,617 105,149 103,287 110,230 110,336 116,946 15800P 4,750 47,933 17,200 43,730 25,800 42,294 30,723 45,499 36,681 49,276 44,794 55,288 50,353 59,291 53,612 61,898 60,515 67,470 65,715 71,913 77,539 80,744 87,899 87,992 94,110 92,780 15900C 52,450 73,163 56,937 68,641 59,690 69,199 62,603 70,928 66,659 73,775 70,317 77,273 74,373 80,957 - - - - - - - - - - - - 15900P 5,400 49,662 18,400 45,087 26,950 43,544 31,920 46,616 37,732 50,234 45,845 56,126 51,444 60,049 - - - - - - - - - - - - 16000C 48,250 72,312 55,248 67,869 58,387 68,548 61,512 70,383 65,781 73,349 69,545 76,900 73,708 80,651 78,563 84,760 85,731 91,424 91,849 97,156 99,018 105,003 102,636 110,084 109,831 116,893 16000P 6,200 51,338 19,650 46,443 28,262 44,821 32,997 47,720 38,716 51,191 46,842 56,977 52,375 60,820 55,540 63,347 62,363 68,827 67,537 73,229 79,214 81,914 89,402 89,043 95,547 93,818 16100C 44,100 71,394 53,479 67,032 57,030 67,883 60,355 69,811 64,850 72,884 68,747 76,501 73,017 80,318 - - - - - - - - - - - - 16100P 7,050 52,987 21,000 47,773 29,579 46,097 34,207 48,850 39,727 52,162 47,880 57,815 53,346 61,579 - - - - - - - - - - - - 16200C 40,100 70,330 51,643 66,167 55,607 67,178 59,158 69,213 63,893 72,405 67,909 76,089 72,298 79,972 77,379 84,215 84,800 91,051 91,105 96,903 98,366 104,830 101,917 109,897 109,259 116,800 16200P 8,000 54,609 22,450 49,090 30,856 47,387 35,417 49,968 40,884 53,120 48,944 58,653 54,357 62,323 57,469 64,784 64,199 70,157 69,346 74,506 80,864 83,058 90,852 90,067 96,957 94,815 16300C 36,300 69,066 49,715 65,223 54,131 66,420 57,921 68,574 62,882 71,913 67,058 75,663 71,554 79,613 - - - - - - - - - - - - 16300P 9,100 56,165 24,000 50,380 32,239 48,691 36,787 51,085 42,028 54,091 50,021 59,477 55,341 63,068 - - - - - - - - - - - - 16400C 32,600 67,710 47,693 64,265 52,561 65,662 56,671 67,856 61,831 71,394 66,234 75,198 70,862 79,228 76,102 83,630 83,790 90,639 90,280 96,611 97,648 104,617 101,173 109,685 108,661 116,694 16400P 10,400 57,642 25,650 51,643 33,635 49,981 38,051 52,215 43,225 55,048 51,098 60,302 56,338 63,813 59,384 66,194 66,021 71,460 71,128 75,756 82,473 84,162 92,262 91,038 98,300 95,773 16500C 29,100 66,154 45,450 63,241 50,965 64,850 55,341 67,178 60,727 70,849 65,316 74,732 69,984 78,855 - - - - - - - - - - - - 16500P 11,850 59,052 27,450 52,854 35,098 51,271 39,421 53,319 44,422 56,006 52,189 61,113 57,336 64,544 - - - - - - - - - - - - 16600C 25,800 65,422 42,300 62,124 49,303 63,973 53,971 66,460 59,597 70,263 64,425 74,253 69,253 78,443 74,719 82,992 82,686 90,174 89,376 96,278 96,863 104,365 100,361 109,445 108,022 116,561 16600P 13,500 60,395 29,350 54,051 36,588 52,561 40,751 54,436 45,619 56,950 53,279 61,924 58,333 65,263 61,299 67,564 67,830 72,724 72,884 76,980 84,042 85,239 93,618 91,982 99,603 96,691 16700C 22,650 64,677 39,000 60,993 47,494 63,108 52,548 65,715 58,453 69,652 63,414 73,761 68,255 78,017 - - - - - - - - - - - - 16700P 15,350 61,645 31,200 55,261 38,131 53,838 42,134 55,540 46,842 57,894 54,370 62,722 59,331 65,981 - - - - - - - - - - - - 16800C 19,750 63,840 36,150 59,743 45,752 62,137 51,085 64,930 57,176 69,053 62,377 73,243 67,404 77,578 73,243 82,300 81,502 89,668 88,378 95,906 96,012 104,085 99,510 109,166 107,331 116,388 16800P 17,450 62,802 33,350 56,365 39,673 55,115 43,477 56,658 48,066 58,825 55,461 63,507 60,315 66,672 63,188 68,907 69,598 73,961 74,613 78,177 85,572 86,290 94,922 92,887 100,867 97,595 16900C 17,050 62,922 33,550 58,400 44,076 61,113 49,595 64,106 55,899 68,401 61,339 72,711 66,500 77,126 - - - - - - - - - - - - 16900P 19,750 63,879 35,750 57,376 41,283 56,352 44,900 57,748 49,303 59,743 56,551 64,278 61,299 67,364 - - - - - - - - - - - - 17000C 14,600 61,911 30,800 57,043 41,900 60,089 48,079 63,268 54,623 67,710 60,288 72,152 65,569 76,661 71,647 81,542 80,212 89,110 87,314 95,480 95,108 103,779 98,606 108,873 106,586 116,202 17000P 22,300 64,864 38,150 58,387 42,905 57,575 46,323 58,825 50,553 60,648 57,642 65,050 62,283 68,042 65,063 70,224 71,354 75,171 76,315 79,334 87,048 87,287 96,185 93,765 102,077 98,459 17100C 12,400 60,794 28,350 55,607 39,300 58,998 46,510 62,390 53,346 67,005 59,198 71,580 64,611 76,169 - - - - - - - - - - - - 17100P 25,100 65,741 40,500 59,424 44,528 58,786 47,786 59,850 51,816 61,539 58,719 65,808 63,254 68,601 - - - - - - - - - - - - 17200C 10,550 59,530 26,350 54,091 36,950 57,868 44,927 61,472 52,003 66,273 58,081 70,982 63,653 75,677 69,984 80,731 78,855 88,498 86,157 95,015 94,164 103,434 97,648 108,541 105,801 115,989 17200P 28,200 66,500 42,905 60,661 46,204 59,929 49,249 60,860 53,080 62,350 59,810 66,526 64,199 69,266 66,899 71,487 73,056 76,342 77,977 80,465 88,471 88,245 97,395 94,616 103,247 99,297 17300C 8,900 58,200 23,900 53,120 34,550 56,697 43,371 60,528 50,673 65,515 56,937 70,370 62,629 75,158 - - - - - - - - - - - - 17300P 31,450 68,229 45,020 61,964 47,840 61,140 50,673 61,978 54,317 63,214 60,874 67,244 65,170 69,997 - - - - - - - - - - - - 17400C 7,450 56,777 21,850 52,029 32,250 55,500 41,748 59,557 49,303 64,744 55,780 69,745 61,645 74,626 68,229 79,866 77,406 87,846 84,947 94,509 93,153 103,048 96,651 108,182 104,963 115,736 17400P 34,950 69,904 47,068 63,454 49,489 62,323 52,149 62,922 55,554 64,039 61,924 67,949 66,101 70,623 68,707 72,697 74,732 77,472 79,587 81,542 89,854 89,176 98,553 95,427 104,378 100,122 17500C 6,150 55,301 20,000 50,872 30,200 54,277 39,750 58,573 47,919 63,946 54,623 69,093 60,608 74,081 - - - - - - - - - - - - 17500P 38,650 71,367 49,143 64,358 51,151 63,068 53,599 63,494 56,764 64,784 62,948 68,548 67,005 71,181 - - - - - - - - - - - - 17600C 5,050 53,758 18,250 49,688 28,200 53,013 37,550 57,549 46,523 63,121 53,439 68,428 59,544 73,509 66,367 78,935 75,876 87,141 83,643 93,964 92,102 102,636 95,600 107,783 104,099 115,470 17600P 42,600 72,578 51,165 65,502 52,761 64,092 54,982 64,385 57,974 65,582 63,973 69,226 67,896 71,766 70,463 73,881 76,355 78,563 81,156 82,593 91,171 90,080 99,656 96,212 105,442 100,893 17700C 4,100 52,136 16,650 48,451 26,250 51,723 35,400 56,498 45,100 62,283 52,215 67,750 58,466 72,937 - - - - - - - - - - - - 17700P 46,700 73,628 53,133 66,633 54,330 65,063 56,338 65,249 59,158 66,380 64,983 69,891 68,787 72,352 - - - - - - - - - - - - 17800C 3,300 50,473 15,100 47,215 24,450 50,420 33,350 55,421 43,663 61,419 51,018 67,058 57,362 72,338 64,425 77,951 74,253 86,383 82,273 93,379 90,985 102,197 94,509 107,370 103,181 115,178 17800P 50,950 74,506 55,075 67,670 55,886 65,994 57,682 66,074 60,315 67,111 65,968 70,543 69,652 72,910 72,165 75,012 77,938 79,613 82,672 83,603 92,435 90,932 100,707 96,970 106,479 101,651 17900C 2,600 48,757 13,700 45,938 22,750 49,103 31,450 54,343 42,240 60,528 49,821 66,340 56,538 71,793 - - - - - - - - - - - - 17900P 55,300 75,264 56,963 68,694 57,416 66,912 58,998 66,872 61,459 67,830 66,952 71,181 70,490 73,455 - - - - - - - - - - - - 18000C 2,050 46,988 12,400 44,634 21,150 47,773 29,400 53,200 40,700 59,677 47,946 65,462 55,461 71,181 62,403 76,900 72,564 85,585 80,824 92,740 89,828 101,731 93,379 106,932 102,223 114,858 18000P 59,800 75,863 58,786 69,612 58,892 67,776 60,275 67,657 62,576 68,521 67,909 71,793 71,327 74,001 73,815 76,089 79,454 80,624 84,122 84,574 93,645 91,770 101,705 97,688 107,464 102,383 18100C 1,600 45,193 11,150 43,318 19,600 46,417 27,600 52,056 38,700 58,759 46,603 64,677 54,343 70,556 - - - - - - - - - - - - 18100P 64,400 76,342 60,528 70,490 60,342 68,601 61,525 68,401 63,667 69,199 68,854 72,391 72,139 74,519 - - - - - - - - - - - - 18200C 1,300 43,331 10,000 41,988 18,150 45,047 25,900 50,912 36,500 57,775 45,246 63,879 53,226 69,918 60,315 75,810 70,795 84,734 79,294 92,062 88,617 101,226 92,208 106,453 101,226 114,513 18200P 66,819 76,767 62,230 71,314 61,738 69,386 62,749 69,120 64,744 69,864 69,771 72,977 72,923 75,025 75,384 77,126 80,903 81,582 85,532 85,505 94,789 92,554 102,662 98,393 108,395 103,088 18300C 950 41,496 9,150 40,618 16,800 43,677 24,300 49,742 34,800 56,844 43,700 63,055 52,109 69,266 - - - - - - - - - - - - 18300P 69,585 77,432 63,813 72,059 63,095 70,144 63,933 69,825 65,768 70,490 70,662 73,549 73,682 75,517 - - - - - - - - - - - - 18400C 700 39,620 8,150 39,248 15,600 42,333 22,750 48,558 32,950 55,860 41,700 62,217 50,965 68,588 58,121 74,639 68,947 83,829 77,698 91,344 87,367 100,694 90,998 105,961 100,188 114,140 18400P 71,500 77,738 65,329 72,764 64,398 70,849 65,076 70,490 66,792 71,101 71,540 74,094 74,440 75,996 76,900 78,110 82,300 82,499 86,875 86,396 95,879 93,312 103,553 99,045 109,286 103,766 18500C 550 37,732 7,250 37,878 14,450 40,990 21,450 47,427 31,350 54,889 39,800 61,379 49,835 67,923 - - - - - - - - - - - - 18500P 73,163 77,977 66,752 73,402 65,635 71,514 66,180 71,128 67,763 71,687 72,378 74,626 75,158 76,461 - - - - - - - - - - - - 18600C 400 35,830 6,550 36,508 13,350 39,634 20,150 46,257 29,850 53,931 37,900 60,501 48,678 67,218 55,886 73,416 67,032 82,872 76,036 90,573 86,077 100,122 89,748 105,442 99,124 113,741 18600P 74,533 78,164 68,109 74,014 66,819 72,152 67,231 71,726 68,707 72,258 73,203 75,131 75,849 76,913 78,323 79,028 83,617 83,377 88,152 87,248 96,917 94,031 104,391 99,683 110,124 104,418 18700C 300 33,941 5,850 35,138 12,250 38,250 18,850 45,073 28,200 52,894 36,050 59,597 47,534 66,513 - - - - - - - - - - - - 18700P 75,583 78,283 69,346 74,546 67,963 72,764 68,242 72,298 69,598 72,790 74,001 75,637 76,528 77,339 - - - - - - - - - - - - 18800C 200 32,039 5,200 33,768 11,300 36,920 17,600 43,876 26,900 51,936 34,300 58,692 46,350 65,795 53,585 72,139 65,037 81,874 74,320 89,775 84,734 99,523 88,458 104,883 98,007 113,329 18800P 76,248 78,350 70,503 75,051 69,027 73,309 69,213 72,844 70,476 73,309 74,759 76,102 77,193 77,765 79,680 79,906 84,867 84,215 89,362 88,059 97,888 94,735 105,176 100,295 110,908 105,043 18900C 150 30,164 4,550 32,385 10,400 35,590 16,550 42,732 25,400 50,899 32,550 57,761 45,193 65,063 - - - - - - - - - - - - 18900P 76,847 78,416 71,540 75,490 70,037 73,841 70,144 73,362 71,314 73,801 75,504 76,554 77,805 78,164 - - - - - - - - - - - - 19000C 100 28,289 4,000 31,015 9,350 34,114 15,450 41,549 24,250 49,941 30,900 56,817 43,600 64,318 51,244 70,809 62,988 80,810 72,524 88,923 83,351 98,898 87,128 104,311 96,863 112,877 19000P 77,392 78,470 72,538 75,916 70,968 74,320 71,008 73,854 72,112 74,280 76,195 76,993 78,416 78,563 80,930 80,717 86,051 85,000 90,493 88,830 98,805 95,387 105,907 100,867 111,653 105,641 19100C 50 26,360 3,450 29,645 8,450 32,704 14,450 40,378 22,850 48,877 29,250 55,846 42,000 63,574 - - - - - - - - - - - - 19100P 77,938 78,536 73,416 76,288 71,873 74,785 71,820 74,307 72,870 74,732 76,874 77,419 78,988 78,935 - - - - - - - - - - - - 19200C 50 24,644 3,000 28,289 7,650 31,334 13,450 39,195 21,800 47,919 27,700 54,862 40,400 62,815 48,750 69,412 60,887 79,706 70,676 88,019 81,928 98,247 85,771 103,700 95,680 112,411 19200P 78,017 78,536 74,200 76,608 72,697 75,211 72,604 74,746 73,602 75,158 77,499 77,805 79,547 79,294 82,087 81,489 87,141 85,731 91,557 89,562 99,670 96,012 106,586 101,412 112,345 106,200 19300C 50 22,995 2,500 26,879 6,950 30,018 12,550 38,038 20,550 46,869 26,150 53,851 38,850 62,031 - - - - - - - - - - - - 19300P 78,603 78,603 74,892 76,900 73,429 75,583 73,336 75,158 74,280 75,557 78,110 78,190 80,066 79,640 - - - - - - - - - - - - 19400C 50 21,439 2,150 25,549 6,250 28,661 11,650 36,854 19,350 45,805 24,700 52,840 37,300 61,246 45,250 67,976 58,732 78,563 68,774 87,088 80,478 97,568 84,388 103,075 94,469 111,919 19400P 78,603 78,603 75,504 77,153 74,120 75,943 74,014 75,530 74,918 75,943 78,669 78,536 80,571 79,972 83,151 82,180 88,139 86,410 92,541 90,240 100,454 96,597 107,211 101,917 112,983 106,745 19500C 50 19,963 1,850 24,232 5,600 27,318 10,500 35,444 18,400 44,834 23,300 51,816 35,850 60,448 - - - - - - - - - - - - 19500P 78,603 78,603 76,036 77,366 74,772 76,275 74,626 75,876 75,517 76,302 79,188 78,869 81,036 80,278 - - - - - - - - - - - - 19600C 50 18,580 1,600 22,969 5,050 26,054 9,650 34,220 17,300 43,770 21,950 50,779 34,400 59,637 41,900 66,486 56,525 77,366 66,819 86,104 78,988 96,863 82,992 102,423 93,219 111,414 19600P 78,603 78,603 76,475 77,552 75,331 76,554 75,211 76,209 76,102 76,661 79,680 79,188 81,489 80,584 84,109 82,832 89,070 87,048 93,459 90,878 101,199 97,156 107,769 102,410 113,582 107,264 19700C 50 17,290 1,350 21,692 4,500 24,937 8,900 33,037 16,200 42,679 20,650 49,728 33,000 58,825 - - - - - - - - - - - - 19700P 78,603 78,603 76,887 77,725 75,849 76,834 75,730 76,514 76,634 76,980 80,132 79,480 81,914 80,864 - - - - - - - - - - - - 19800C 50 16,079 1,150 20,468 4,000 23,833 8,150 31,826 15,150 41,575 19,350 48,638 31,650 58,001 38,700 64,930 54,250 76,115 64,810 85,080 77,485 96,132 81,555 101,758 91,942 110,868 19800P 78,603 78,603 77,219 77,871 76,315 77,086 76,222 76,794 77,113 77,273 80,558 79,760 82,300 81,130 84,960 83,417 89,894 87,633 94,297 91,477 101,864 97,688 108,288 102,862 114,127 107,756 19900C 50 14,962 950 19,218 3,550 22,743 7,450 30,629 14,150 40,471 18,150 47,560 30,350 57,176 - - - - - - - - - - - - 19900P 78,603 78,603 77,525 78,004 76,727 77,299 76,674 77,060 77,565 77,552 80,930 80,012 82,659 81,382 - - - - - - - - - - - - 20000C 50 13,911 800 18,048 3,150 21,679 6,800 29,446 13,250 39,407 17,000 46,470 29,050 56,338 35,650 63,334 50,850 74,812 62,762 84,002 75,943 95,361 80,079 101,053 90,639 110,310 20000P 78,603 78,603 77,765 78,110 77,086 77,499 77,073 77,299 77,964 77,805 81,263 80,238 83,005 81,635 85,705 83,949 90,639 88,179 95,041 92,022 102,489 98,180 108,754 103,301 114,632 108,222 20200C 50 12,063 550 15,787 2,450 19,604 5,650 27,132 11,500 37,213 14,850 44,275 26,600 54,623 - - - - - - - - - - - - 20200P 78,603 78,603 78,124 78,283 77,672 77,831 77,751 77,711 78,682 78,270 81,821 80,651 83,603 82,074 - - - - - - - - - - - - 20400C 50 10,480 350 13,579 1,900 17,635 4,650 24,884 9,650 34,792 12,850 42,014 24,300 52,894 30,000 59,983 44,500 72,086 58,300 81,755 72,790 93,765 77,086 99,590 87,939 109,126 20400P 78,603 78,603 78,376 78,416 78,097 78,071 78,270 78,044 79,241 78,656 82,233 80,983 84,095 82,460 86,862 84,827 91,823 89,096 96,292 92,993 103,540 99,058 109,525 104,072 115,497 109,073 20600C 50 9,150 250 11,770 1,450 15,760 3,800 22,716 8,300 32,651 11,050 39,740 22,150 51,151 - - - - - - - - - - - - 20600P 78,603 78,603 78,483 78,483 78,390 78,270 78,656 78,310 79,680 78,975 82,486 81,249 84,494 82,779 - - - - - - - - - - - - 20800C 50 8,006 150 9,881 1,050 13,885 3,100 20,668 7,100 30,550 9,450 37,466 20,100 49,369 25,000 56,485 38,650 69,186 52,050 79,347 69,545 92,062 74,027 98,034 85,146 107,849 20800P 78,603 78,603 78,563 78,536 78,589 78,416 78,908 78,509 79,999 79,228 82,619 81,435 84,787 83,058 87,567 85,465 92,634 89,828 97,209 93,791 104,365 99,829 110,097 104,737 116,162 109,831 21000C 50 7,860 100 8,365 800 12,275 2,500 18,713 6,000 28,435 8,000 35,165 18,200 47,560 - - - - - - - - - - - - 21000P 78,603 78,603 78,603 78,563 78,696 78,509 79,081 78,669 80,212 79,440 82,619 81,555 85,000 83,284 - - - - - - - - - - - - 21200C 50 7,860 50 7,860 550 10,600 2,000 16,864 5,050 26,387 6,750 32,917 16,450 45,765 20,550 52,827 33,300 66,127 46,250 76,794 66,260 90,280 70,902 96,398 82,287 106,506 21200P 78,603 78,603 78,616 78,589 78,749 78,589 79,174 78,775 80,332 79,587 82,513 81,608 85,106 83,470 87,846 85,891 93,060 90,360 97,781 94,416 104,963 100,481 110,469 105,296 116,641 110,483 21400C 50 7,860 50 7,860 400 9,203 1,550 15,002 4,250 24,432 5,600 30,629 14,800 43,943 - - - - - - - - - - - - 21400P 78,603 78,603 78,616 78,589 78,762 78,629 79,201 78,855 80,371 79,680 82,313 81,622 85,133 83,603 - - - - - - - - - - - - 21600C 50 7,860 50 7,860 300 8,006 1,200 13,313 3,550 22,543 4,600 28,355 13,300 42,147 16,650 49,050 28,500 62,935 40,850 74,081 62,935 88,405 67,723 94,682 79,347 105,070 21600P 78,603 78,603 78,603 78,603 78,749 78,642 79,188 78,908 80,345 79,746 82,034 81,568 85,093 83,683 87,726 86,104 93,113 90,692 98,021 94,868 105,336 101,000 110,642 105,748 116,946 111,028 21800C 50 7,860 50 7,860 200 7,860 950 11,890 2,900 20,628 3,750 26,161 11,900 40,325 - - - - - - - - - - - - 21800P 78,603 78,603 78,603 78,603 78,736 78,656 79,148 78,922 80,252 79,773 81,701 81,475 84,987 83,736 - - - - - - - - - - - - 22000C 50 7,860 50 7,860 150 7,860 700 10,334 2,400 18,925 3,050 24,073 10,650 38,556 13,300 45,206 24,100 59,570 35,900 71,261 58,550 86,463 63,650 92,900 76,342 103,553 22000P 78,603 78,603 78,603 78,603 78,709 78,656 79,081 78,922 80,145 79,773 81,356 81,356 84,814 83,736 87,248 86,117 92,807 90,839 97,941 95,148 105,508 101,412 110,642 106,107 117,079 111,493 22200C 50 7,860 50 7,860 100 7,860 550 9,163 1,950 17,223 2,400 21,905 9,450 36,747 - - - - - - - - - - - - 22200P 78,603 78,603 78,603 78,603 78,682 78,656 79,028 78,922 79,999 79,746 80,957 81,183 84,588 83,710 - - - - - - - - - - - - 22400C 50 7,860 50 7,860 50 7,860 400 7,913 1,550 15,547 1,900 19,936 8,350 34,939 10,450 41,323 20,250 56,139 31,350 68,308 53,900 84,428 59,100 91,038 73,269 101,971 22400P 78,603 78,603 78,603 78,603 78,656 78,642 78,948 78,895 79,839 79,693 80,598 81,010 84,308 83,657 86,489 85,944 92,182 90,799 97,555 95,281 105,495 101,731 110,469 106,360 117,040 111,866 22600C 50 7,860 50 7,860 50 7,860 300 7,860 1,250 14,084 1,450 17,915 7,400 33,223 - - - - - - - - - - - - 22600P 78,603 78,603 78,603 78,603 78,656 78,642 78,882 78,869 79,680 79,640 80,225 80,797 84,002 83,563 - - - - - - - - - - - - 22800C 50 7,860 50 7,860 50 7,860 - - 1,000 12,701 1,100 16,053 6,500 31,481 8,050 37,426 16,800 52,601 27,250 65,263 49,600 82,353 54,800 89,123 69,350 100,321 22800P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,534 79,573 79,893 80,584 83,670 83,457 85,532 85,625 91,291 90,612 96,890 95,241 105,282 101,931 110,137 106,533 116,853 112,145 23000C 50 7,860 50 7,860 50 7,860 - - 800 11,438 850 14,443 5,700 29,792 - - - - - - - - - - - - 23000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,387 79,494 79,627 80,398 83,311 83,311 - - - - - - - - - - - - 23200C 50 7,860 50 7,860 50 7,860 - - 600 10,068 600 12,621 4,950 28,076 6,100 33,609 13,800 49,023 23,500 62,124 45,500 80,185 50,750 87,141 64,850 98,592 23200P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,228 79,401 79,361 80,159 82,938 83,151 84,455 85,173 90,174 90,267 95,986 95,068 104,910 102,037 109,645 106,612 116,508 112,345 23400C 50 7,860 50 7,860 50 7,860 - - 450 8,857 450 11,225 4,300 26,440 - - - - - - - - - - - - 23400P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,108 79,321 79,174 79,972 82,566 82,978 - - - - - - - - - - - - 23600C 50 7,860 50 7,860 50 7,860 - - 350 7,873 300 9,629 3,700 24,804 4,500 29,831 11,150 45,366 20,100 58,905 41,700 77,991 46,950 85,120 60,600 96,824 23600P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,002 79,241 78,988 79,746 82,180 82,779 83,337 84,627 88,883 89,775 94,855 94,762 104,378 102,050 109,020 106,599 116,015 112,464 23800C 50 7,860 50 7,860 50 7,860 - - 250 7,860 200 8,259 3,200 23,288 - - - - - - - - - - - - 23800P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,895 79,148 78,869 79,560 81,821 82,579 - - - - - - - - - - - - 24000C 50 7,860 50 7,860 50 7,860 - - 200 7,860 150 7,860 2,750 21,812 3,250 26,214 8,900 41,722 17,050 55,607 38,100 75,730 43,350 83,031 56,550 94,975 24000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,842 79,095 78,802 79,427 81,475 82,380 82,287 84,002 87,514 89,176 93,565 94,310 103,713 101,971 108,275 106,519 115,377 112,491 24200C 50 7,860 50 7,860 50 7,860 - - 150 7,860 100 7,860 2,300 20,229 - - - - - - - - - - - - 24200P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,789 79,028 78,736 79,281 81,103 82,140 - - - - - - - - - - - - 24400C 50 7,860 50 7,860 50 7,860 - - 100 7,860 50 7,860 1,950 18,819 2,250 22,663 7,000 38,104 14,400 52,335 34,800 73,455 39,950 80,903 52,700 93,086 24400P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,736 78,948 78,669 79,095 80,797 81,914 81,316 83,324 86,130 88,484 92,169 93,765 102,915 101,811 107,410 106,346 114,632 112,451 24600C 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 24600P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,842 78,669 79,095 - - - - - - - - - - - - - - 24800C 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - 1,550 19,511 5,450 34,606 12,000 48,970 31,700 71,128 36,750 78,736 49,050 91,144 24800P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,842 78,603 78,603 - - 80,544 82,672 84,814 87,726 90,679 93,113 102,024 101,572 106,439 106,107 113,768 112,331 25000C 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,842 78,603 78,603 - - - - - - - - - - - - - - 25200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 1,000 16,398 4,150 31,148 9,950 45,672 28,800 68,774 33,750 76,541 45,550 89,136 25200P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,893 81,994 83,563 86,915 89,203 92,395 101,026 101,266 105,389 105,814 112,784 112,132 25400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25400P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 25600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 650 13,792 3,100 27,810 8,150 42,373 26,100 66,393 30,950 74,307 42,250 87,101 25600P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,454 81,409 82,446 86,064 87,726 91,583 99,962 100,893 104,272 105,442 111,720 111,879 25800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 400 11,384 2,250 24,551 6,600 39,102 23,650 64,039 28,300 72,046 39,150 85,026 26000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,135 80,864 81,475 85,199 86,303 90,732 98,858 100,454 103,075 105,016 110,576 111,547 26200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26200P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 200 8,804 1,600 21,492 5,250 35,830 21,350 61,645 25,850 69,785 36,200 82,912 26400P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,869 80,265 80,677 84,348 84,960 89,801 97,688 99,976 101,851 104,538 109,352 111,161 26600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 100 7,860 1,100 18,593 4,150 32,718 19,200 59,238 23,600 67,524 33,450 80,770 26800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,736 79,813 80,052 83,524 83,763 88,883 96,491 99,430 100,601 104,006 108,075 110,722 27000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 27200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 750 16,026 3,250 29,738 17,250 56,844 21,450 65,223 30,850 78,616 27200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,480 79,600 82,779 82,739 87,966 95,281 98,845 99,311 103,434 106,759 110,230 27400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 27600C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 500 13,699 2,500 26,839 15,450 54,463 19,450 62,909 - - 27600P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,454 79,268 82,100 81,834 87,048 94,070 98,233 98,007 102,809 - - 27800C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27800P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 300 11,331 1,850 23,900 13,850 52,162 17,650 60,648 - - 28000P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 79,002 81,409 81,023 86,090 92,913 97,595 96,730 102,157 - - 28200C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28200P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28400C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 200 9,682 1,400 21,413 12,350 49,821 15,950 58,360 - - 28400P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,869 80,930 80,451 85,266 91,743 96,917 95,454 101,479 - - 28600C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28600P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28800C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 100 7,860 1,000 18,819 10,950 47,481 14,350 56,046 - - 28800P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,736 80,332 79,933 84,388 90,586 96,198 94,177 100,747 - - 29000C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 700 16,425 9,700 45,206 12,900 53,785 - - 29200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,669 79,893 79,534 83,577 89,495 95,480 92,940 100,002 - - 29400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 50 7,860 500 14,417 8,600 43,012 11,600 51,577 - - 29600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 78,669 79,853 79,268 82,898 88,471 94,762 91,783 99,257 - - 29800C - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 50 7,860 350 12,568 7,550 40,777 10,350 49,329 - - 30000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 79,068 82,273 87,447 94,004 90,612 98,473 - - 30400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 200 10,307 6,650 38,663 9,250 47,161 - - 30400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,869 81,502 86,543 93,272 89,522 97,688 - - 30800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 9,177 5,800 36,521 8,250 45,033 - - 30800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 81,143 85,638 92,514 88,511 96,903 - - 31200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 7,886 5,050 34,460 7,300 42,879 - - 31200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 80,731 84,827 91,770 87,500 96,092 - - 31600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 4,400 32,491 6,450 40,777 - - 31600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,199 84,095 91,038 86,569 95,281 - - 32000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,800 30,536 5,700 38,769 - - 32000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,159 83,404 90,307 85,731 94,496 - - 32400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,300 28,741 5,000 36,747 - - 32400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 82,805 89,615 84,920 93,685 - - 32800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,850 26,985 4,400 34,846 - - 32800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 82,260 88,950 84,215 92,927 - - 33200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,400 25,097 3,800 32,837 - - 33200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 81,715 88,205 83,484 92,089 - -

Back to Top
PHT (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 30,922 30,922 7000P 29,928 30,252

Back to Top
YZB (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 12/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top