Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.65P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.70P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.75P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.80C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.80P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.85C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.85P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.90C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.90P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.95C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - 5.95P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.00C 17,196 17,196 - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,228 - - 6.00P 10 1,719 - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.05C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,230 17,230 17,272 6.05P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 6.10C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,223 17,228 17,262 17,258 17,311 6.10P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 60 1,719 6.15C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,224 17,246 17,284 17,290 17,351 6.15P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 100 1,719 6.20C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,207 17,216 17,226 17,250 17,276 17,319 17,339 17,401 6.20P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 30 1,719 90 1,719 170 1,719 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,218 17,250 17,276 17,320 17,361 17,396 17,453 6.25P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 160 1,719 270 1,836 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,223 17,236 17,279 17,305 17,368 17,404 17,464 17,512 6.30P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 110 1,719 260 1,819 430 2,378 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,242 17,255 17,312 17,333 17,421 17,448 17,528 17,563 6.35P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 180 1,719 420 2,376 640 2,969 6.40C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,212 17,216 17,266 17,276 17,351 17,365 17,466 17,482 17,582 17,605 6.40P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 120 1,719 310 2,061 640 3,004 940 3,658 6.45C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,220 17,224 17,287 17,292 17,379 17,387 17,489 17,501 17,610 17,629 6.45P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 210 1,719 500 2,687 950 3,724 1,340 4,416 6.50C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,232 17,232 17,296 17,300 17,380 17,391 17,472 17,496 17,594 17,625 6.50P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 90 1,719 360 2,296 770 3,407 1,370 4,523 1,860 5,237 6.55C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,202 17,200 17,231 17,232 17,275 17,290 17,333 17,367 17,395 17,454 17,517 17,585 6.55P 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 180 1,719 580 2,997 1,160 4,236 1,930 5,397 2,520 6,107 6.60C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,198 17,200 17,216 17,198 17,247 17,214 17,303 17,236 17,369 17,360 17,500 6.60P 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 320 2,292 910 3,825 1,680 5,136 2,640 6,316 3,350 7,017 6.65C 17,196 17,196 17,196 17,196 17,196 17,196 17,191 17,194 17,172 17,184 17,111 17,170 17,033 17,160 17,000 17,187 16,981 17,228 17,113 17,361 6.65P 10 1,719 10 1,719 10 1,719 10 1,719 90 1,901 550 3,077 1,380 4,760 2,360 6,099 3,530 7,271 4,350 7,940 6.70C 17,196 17,196 17,196 17,196 17,196 17,196 17,180 17,188 17,097 17,150 16,921 17,074 16,751 17,012 16,666 17,006 16,611 17,024 16,760 17,163 6.70P 10 1,719 10 1,719 10 1,719 20 1,766 190 2,710 910 4,025 2,020 5,777 3,240 7,112 4,630 8,246 5,467 8,872 6.75C 17,196 17,196 17,196 17,196 17,176 17,190 17,119 17,166 16,914 17,069 16,593 16,910 16,325 16,787 16,203 16,754 16,126 16,750 16,304 16,904 6.75P 10 1,842 10 2,050 10 2,161 60 2,718 380 3,690 1,430 5,088 2,870 6,857 4,330 8,144 5,784 9,215 6,499 9,788 6.80C 17,196 17,196 17,196 17,196 17,115 17,174 16,966 17,115 16,565 16,918 16,086 16,658 15,748 16,478 15,602 16,418 15,525 16,404 15,744 16,578 6.80P 10 2,723 10 2,948 30 3,301 140 3,858 700 4,803 2,160 6,251 3,940 7,961 5,624 9,177 6,884 10,163 7,574 10,678 6.85C 17,196 17,196 17,196 17,196 16,885 17,117 16,569 16,982 15,977 16,663 15,378 16,299 15,010 16,073 14,870 16,001 14,814 15,985 15,087 16,184 6.85P 10 4,003 10 4,230 100 4,745 340 5,226 1,210 6,011 3,140 7,473 5,270 9,069 6,788 10,183 8,018 11,076 8,668 11,531 6.90C 17,196 17,196 16,953 17,174 16,324 16,973 15,829 16,727 15,098 16,267 14,471 15,820 14,120 15,567 14,020 15,498 14,008 15,494 14,346 15,729 6.90P 10 5,692 20 5,939 270 6,346 710 6,693 1,980 7,265 4,400 8,711 6,608 10,155 7,997 11,149 9,159 11,940 9,751 12,334 6.95C 17,196 17,196 16,172 17,082 15,189 16,646 14,636 16,277 13,922 15,703 13,379 15,216 13,105 14,963 13,073 14,917 13,127 14,937 13,536 15,216 6.95P 10 7,630 100 7,839 660 8,011 1,360 8,187 3,070 8,512 5,980 9,932 7,902 11,189 9,208 12,056 10,278 12,744 10,800 13,079 7.00C 14,660 17,196 14,357 16,791 13,435 16,051 12,999 15,584 12,487 14,957 12,142 14,486 11,996 14,270 12,056 14,261 12,190 14,320 12,674 14,648 7.00P 10 9,623 360 9,710 1,380 9,626 2,380 9,627 4,530 9,702 7,477 11,096 9,203 12,154 10,393 12,893 11,347 13,479 11,798 13,764 7.05C 9,680 17,170 10,150 16,055 11,070 15,094 11,021 14,610 10,870 14,024 10,812 13,644 10,831 13,495 10,997 13,543 11,294 13,651 11,847 14,034 7.05P 20 11,614 1,040 11,428 2,590 11,094 3,870 10,944 6,410 10,912 8,930 12,173 10,472 13,034 11,519 13,651 12,359 14,108 12,738 14,346 7.10C 5,020 16,718 6,520 14,657 7,880 13,746 8,630 13,354 9,175 12,928 9,449 12,705 9,738 12,654 10,026 12,782 10,440 12,975 11,057 13,414 7.10P 360 13,474 2,410 12,875 4,400 12,346 5,900 12,083 8,356 12,216 10,356 13,143 11,678 13,776 12,555 14,278 13,230 14,644 13,547 14,846 7.15C 1,680 14,671 3,780 13,613 5,340 12,757 6,200 12,168 7,623 11,693 8,222 11,704 8,722 11,809 9,121 12,025 9,645 12,306 10,312 12,799 7.15P 2,020 14,973 4,670 13,968 6,860 13,351 8,470 13,043 10,109 13,303 11,689 13,938 12,717 14,399 13,434 14,806 13,971 15,098 14,234 15,272 7.20C 340 13,210 2,090 12,295 3,620 11,488 4,510 10,948 6,100 10,437 7,120 10,710 7,795 10,979 8,291 11,285 8,907 11,653 9,622 12,198 7.20P 5,680 16,744 7,980 14,987 10,115 14,318 10,717 14,193 11,656 14,188 12,821 14,590 13,593 14,919 14,172 15,248 14,594 15,482 14,813 15,632 7.25C 40 11,335 1,100 10,707 2,410 10,073 3,250 9,646 4,810 9,214 6,140 9,747 6,962 10,177 7,535 10,570 8,228 11,023 8,981 11,617 7.25P 10,380 17,143 11,990 16,021 12,251 15,287 12,484 15,062 12,954 14,894 13,761 15,124 14,318 15,349 14,784 15,618 15,114 15,805 15,300 15,938 7.30C 10 9,352 550 8,978 1,590 8,603 2,330 8,332 3,790 8,058 5,296 8,835 6,216 9,413 6,854 9,891 7,611 10,420 8,392 11,060 7.30P 15,340 17,196 14,413 16,606 13,901 15,949 13,875 15,697 14,003 15,446 14,520 15,553 14,914 15,703 15,285 15,924 15,545 16,077 15,705 16,198 7.35C 10 7,362 270 7,228 1,040 7,168 1,660 7,067 2,990 6,995 4,560 7,982 5,555 8,695 6,247 9,248 7,050 9,848 7,849 10,525 7.35P 17,196 17,196 15,772 16,906 15,080 16,394 14,915 16,155 14,824 15,873 15,130 15,898 15,398 15,994 15,695 16,176 15,901 16,304 16,043 16,417 7.40C 10 5,464 130 5,579 680 5,837 1,190 5,901 2,360 6,035 3,900 7,199 4,971 8,023 5,701 8,646 6,539 9,307 7,357 10,021 7.40P 17,196 17,196 16,515 17,058 15,872 16,683 15,655 16,474 15,453 16,200 15,607 16,172 15,788 16,233 16,029 16,385 16,196 16,495 16,324 16,601 7.45C 10 3,866 60 4,120 440 4,653 850 4,857 1,880 5,192 3,330 6,481 4,462 7,404 5,214 8,082 6,080 8,800 6,904 9,542 7.45P 17,196 17,196 16,893 17,133 16,389 16,872 16,171 16,699 15,921 16,444 15,983 16,392 16,100 16,426 16,300 16,559 16,438 16,655 16,558 16,758 7.50C 10 2,679 30 2,935 290 3,649 610 3,952 1,490 4,442 2,860 5,832 4,012 6,832 4,781 7,561 5,664 8,325 6,494 9,094 7.50P 17,196 17,196 17,058 17,164 16,706 16,989 16,521 16,855 16,275 16,634 16,275 16,565 16,352 16,586 16,519 16,702 16,636 16,789 16,751 16,889 7.55C 10 1,862 10 1,929 190 2,815 450 3,198 1,200 3,807 2,460 5,244 3,616 6,305 4,391 7,074 5,286 7,881 6,120 8,672 7.55P 17,196 17,196 17,153 17,186 16,904 17,065 16,746 16,956 16,527 16,771 16,503 16,704 16,553 16,716 16,696 16,821 16,800 16,901 16,910 17,001 7.60C 10 1,719 10 1,719 130 2,161 320 2,549 960 3,246 2,140 4,726 3,267 5,824 4,051 6,631 4,948 7,470 5,778 8,276 7.60P 17,196 17,196 17,162 17,186 17,017 17,110 16,908 17,033 16,719 16,879 16,675 16,812 16,714 16,823 16,839 16,918 16,934 16,996 17,043 17,094 7.65C 10 1,719 10 1,719 90 1,719 240 2,041 780 2,778 1,860 4,254 2,967 5,387 3,742 6,217 4,639 7,084 5,467 7,906 7.65P 17,196 17,196 17,196 17,196 17,086 17,139 17,004 17,081 16,853 16,957 16,811 16,898 16,840 16,909 16,954 16,998 17,046 17,075 17,154 17,174 7.70C 10 1,719 10 1,719 60 1,719 180 1,719 630 2,368 1,630 3,839 2,699 4,990 3,465 5,837 4,358 6,725 5,183 7,561 7.70P 17,196 17,196 17,196 17,196 17,131 17,159 17,069 17,114 16,954 17,018 16,913 16,968 16,941 16,980 17,049 17,066 17,137 17,142 17,244 17,242 7.75C 10 1,719 10 1,719 40 1,719 130 1,719 520 2,034 1,430 3,465 2,460 4,621 3,226 5,492 4,105 6,393 4,924 7,239 7.75P 17,196 17,196 17,196 17,196 17,158 17,172 17,117 17,141 17,024 17,062 16,994 17,022 17,022 17,038 17,122 17,121 17,211 17,198 17,319 17,297 7.80C 10 1,719 10 1,719 30 1,719 100 1,719 430 1,747 1,270 3,142 2,253 4,291 3,005 5,171 3,880 6,088 4,688 6,938 7.80P 17,196 17,196 17,196 17,196 17,171 17,179 17,143 17,157 17,074 17,095 17,054 17,065 17,086 17,085 17,183 17,166 17,271 17,244 17,381 17,345 7.85C 10 1,719 10 1,719 20 1,719 80 1,719 360 1,719 1,130 2,851 2,072 3,995 2,807 4,877 3,672 5,802 4,472 6,657 7.85P 17,196 17,196 17,196 17,196 17,182 17,186 17,159 17,167 17,110 17,119 17,101 17,099 17,137 17,123 17,232 17,204 17,321 17,283 17,433 17,387 7.90C 10 1,719 10 1,719 10 1,719 60 1,719 300 1,719 1,000 2,581 1,909 3,722 2,628 4,603 3,480 5,535 4,271 6,393 7.90P 17,196 17,196 17,196 17,196 17,191 17,191 17,174 17,175 17,138 17,139 17,138 17,127 17,176 17,154 17,271 17,235 17,363 17,316 17,476 17,421 7.95C 10 1,719 10 1,719 10 1,719 50 1,719 250 1,719 900 2,354 1,766 3,475 2,472 4,358 3,309 5,290 4,092 6,149 7.95P 17,196 17,196 17,196 17,196 17,191 17,191 17,180 17,180 17,158 17,154 17,164 17,149 17,208 17,179 17,303 17,260 17,396 17,344 17,512 17,449 8.00C 10 1,719 10 1,719 10 1,719 40 1,719 210 1,719 810 2,147 1,639 3,251 2,326 4,126 3,153 5,063 3,926 5,922 8.00P 17,196 17,196 17,196 17,196 17,192 17,192 17,186 17,184 17,171 17,166 17,186 17,166 17,234 17,200 17,328 17,282 17,424 17,367 17,541 17,474

Back to Top
DHH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 2000C - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,946 30,950 30,981 30,999 31,076 31,135 31,353 31,467 31,411 31,586 - - - - - - - - - - 2000P - - - - 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 250 3,092 833 3,092 800 3,092 - - - - - - - - - - 2500C - - - - 30,922 30,922 30,922 30,922 - - 30,979 30,982 31,088 31,115 31,298 31,382 31,712 31,854 31,858 32,082 - - - - - - - - - - 2500P - - - - 50 3,092 50 3,092 - - 150 3,092 400 3,092 800 3,092 1,806 3,359 1,814 3,572 - - - - - - - - - - 3000C - - - - 30,922 30,922 30,927 30,921 30,959 30,950 31,031 31,030 31,211 31,244 31,556 31,657 32,095 32,261 32,401 32,650 - - - - - - - - - - 3000P - - - - 50 3,092 50 3,092 250 3,092 500 3,092 950 3,092 1,748 3,602 3,257 5,464 3,378 5,861 - - - - - - - - - - 3500C - - - - 30,922 30,922 30,907 30,901 - - 31,028 31,043 31,300 31,353 31,790 31,921 32,389 32,603 32,905 33,179 - - - - - - - - - - 3500P - - - - 50 3,092 200 3,092 - - 1,150 3,092 1,950 4,087 3,239 5,905 5,161 7,997 5,519 8,635 - - - - - - - - - - 4000C - - - - - - - - 30,720 30,804 - - - - - - - - 33,206 33,570 - - - - - - - - - - 4000P - - - - - - - - 1,400 3,761 - - - - - - - - 8,231 11,802 - - - - - - - - - - 4500C - - - - 30,645 30,796 30,101 30,455 - - 30,194 30,612 30,689 31,125 31,429 31,951 32,118 32,756 33,101 33,711 - - - - - - - - - - 4500P - - - - 150 4,252 1,400 5,825 - - 4,238 8,037 6,006 9,935 8,210 12,245 10,686 14,350 11,517 15,276 - - - - - - - - - - 4600C - - - - - - - - - - - - - - - - - - 33,007 33,698 34,734 35,443 36,271 37,020 37,384 38,655 39,536 40,856 41,498 42,819 4600P - - - - - - - - - - - - - - - - - - 12,246 16,001 14,403 17,917 16,343 19,620 21,459 24,115 24,385 26,219 26,722 27,894 4700C 30,922 30,922 - - 29,966 30,479 29,532 30,181 29,436 30,129 29,690 30,355 30,269 30,919 31,067 31,796 31,796 32,634 32,882 33,667 34,685 35,468 36,274 37,085 37,279 38,681 39,483 40,922 41,490 42,920 4700P 50 5,439 - - 300 6,398 2,000 7,590 3,800 8,202 5,171 9,484 7,163 11,419 9,578 13,764 12,079 15,789 13,011 16,738 15,165 18,626 17,122 20,319 22,391 24,831 25,268 26,895 27,572 28,549 4750C 30,922 30,922 - - 29,831 30,435 29,338 30,089 29,263 30,044 29,536 30,277 30,136 30,854 30,953 31,744 31,695 32,592 - - - - - - - - - - - - 4750P 50 6,100 - - 350 7,015 2,200 8,086 4,050 8,613 5,386 9,845 7,466 11,802 10,072 14,213 12,444 16,156 - - - - - - - - - - - - 4800C 30,922 30,922 - - 29,682 30,389 29,129 29,992 29,063 29,943 29,359 30,188 29,994 30,784 30,828 31,688 31,586 32,546 32,728 33,619 34,607 35,476 36,250 37,136 37,136 38,688 39,398 40,971 41,453 43,005 4800P 50 6,825 - - 400 7,658 2,400 8,594 4,300 9,030 5,672 10,258 7,666 12,134 10,397 14,586 12,811 16,523 13,778 17,474 15,944 19,338 17,912 21,017 23,306 25,532 26,139 27,557 28,412 29,188 4850C 30,922 30,922 30,635 30,865 29,519 30,342 28,907 29,893 28,850 29,837 29,173 30,093 29,834 30,704 30,691 31,624 31,465 32,494 - - - - - - - - - - - - 4850P 50 7,610 50 7,614 450 8,328 2,650 9,129 4,550 9,457 5,995 10,694 8,055 12,569 10,749 14,970 13,196 16,898 - - - - - - - - - - - - 4900C 30,922 30,922 30,406 30,809 29,275 30,256 28,644 29,770 28,621 29,726 28,972 29,994 29,670 30,624 30,542 31,555 31,334 32,436 32,507 33,537 34,494 35,467 36,198 37,169 36,955 38,672 39,278 41,001 41,386 43,074 4900P 50 8,449 100 8,518 550 9,061 2,850 9,667 4,850 9,916 6,320 11,137 8,319 12,943 11,101 15,357 13,583 17,272 14,632 18,232 16,736 20,051 18,633 21,700 24,217 26,218 26,999 28,205 29,240 29,813 4950C 30,922 30,922 30,173 30,753 29,193 30,280 28,294 29,592 28,364 29,600 28,749 29,882 29,483 30,530 30,383 31,481 31,193 32,373 - - - - - - - - - - - - 4950P 50 9,337 150 9,391 650 9,808 3,100 10,229 5,150 10,381 6,650 11,584 8,688 13,371 11,477 15,755 13,970 17,649 - - - - - - - - - - - - 5000C 30,922 30,922 30,073 30,752 28,899 30,189 27,972 29,443 28,090 29,467 28,521 29,772 29,289 30,434 30,213 31,399 31,043 32,305 32,284 33,450 34,356 35,440 36,120 37,188 36,735 38,636 39,127 41,013 41,291 43,125 5000P 50 10,266 200 10,264 750 10,574 3,350 10,807 5,500 10,876 7,013 12,052 9,111 13,824 11,858 16,155 14,361 18,025 15,406 18,967 17,520 20,759 19,421 22,395 25,119 26,887 27,844 28,839 30,054 30,427 5100C 30,282 30,856 29,327 30,586 28,217 30,000 27,303 29,161 27,460 29,160 27,979 29,500 28,849 30,216 29,826 31,215 30,705 32,150 - - - - - - - - - - - - 5100P 50 12,201 300 12,056 1,000 12,176 3,900 12,013 6,200 11,887 7,780 13,016 9,867 14,693 12,664 16,974 15,173 18,787 - - - - - - - - - - - - 5200C 29,902 30,856 28,423 30,417 27,197 29,685 26,444 28,783 26,733 28,813 27,363 29,201 28,338 29,962 29,387 31,002 30,320 31,969 31,712 33,211 33,974 35,332 35,864 37,172 36,178 38,498 38,720 40,977 41,005 43,177 5200P 100 14,167 500 13,894 1,300 13,847 4,600 13,278 7,050 12,979 8,594 14,015 10,707 15,603 13,516 17,810 16,006 19,553 17,027 20,451 19,132 22,179 21,044 23,783 26,871 28,177 29,491 30,058 31,632 31,610 5300C 28,767 30,790 26,955 30,087 25,917 29,313 25,424 28,336 25,876 28,399 26,641 28,846 27,755 29,673 28,882 30,754 29,878 31,760 - - - - - - - - - - - - 5300P 150 16,139 750 15,745 1,750 15,546 5,400 14,588 8,000 14,124 9,481 15,055 11,585 16,533 14,397 18,655 16,860 20,325 - - - - - - - - - - - - 5400C 24,400 30,592 25,031 29,648 24,212 28,769 24,220 27,816 24,930 27,987 25,924 28,597 27,113 29,374 28,318 30,487 29,383 31,539 30,946 32,870 33,428 35,137 35,463 37,077 35,464 38,272 38,176 40,865 40,596 43,158 5400P 300 18,074 1,200 17,545 2,350 17,235 6,350 15,922 9,050 15,320 10,441 16,132 12,539 17,488 15,333 19,513 17,609 21,103 18,741 21,947 20,819 23,595 22,717 25,156 28,552 29,393 31,066 31,212 33,143 32,732 5500C 19,600 30,329 21,350 28,997 22,119 28,081 22,805 27,197 23,784 27,443 24,925 28,118 26,345 28,996 27,674 30,188 28,810 31,262 - - - - - - - - - - - - 5500P 500 19,989 1,800 19,294 3,150 18,878 7,450 17,267 10,191 16,563 11,475 17,243 13,544 18,457 16,304 20,374 18,541 21,887 - - - - - - - - - - - - 5600C 15,000 29,805 17,250 28,044 18,500 27,174 21,165 26,428 22,475 26,806 23,793 27,568 25,480 28,564 26,945 29,809 28,170 30,951 29,962 32,414 32,698 34,846 34,897 36,898 34,593 37,955 37,494 40,675 40,063 43,069 5600P 1,000 21,785 2,550 20,987 4,150 20,458 8,750 18,593 11,392 17,845 12,600 18,384 14,614 19,439 17,308 21,237 19,491 22,667 20,544 23,433 22,552 24,988 24,424 26,498 30,145 30,532 32,555 32,297 34,576 33,792 5700C 10,850 28,701 13,100 27,081 14,850 25,980 19,332 25,536 21,017 26,066 22,530 26,931 24,509 28,078 26,119 29,418 27,464 30,600 - - - - - - - - - - - - 5700P 1,800 23,461 3,750 22,503 5,500 21,907 10,300 19,868 12,736 19,149 13,879 19,536 15,725 20,424 18,354 22,091 20,455 23,437 - - - - - - - - - - - - 5800C 7,200 26,967 10,150 25,615 11,550 24,961 17,250 24,493 19,415 25,235 21,115 26,236 23,446 27,524 25,271 28,948 26,690 30,210 28,741 31,829 31,764 34,447 34,151 36,622 33,582 37,553 36,686 40,408 39,411 42,911 5800P 3,150 24,917 5,300 23,880 7,200 23,223 12,150 21,061 14,199 20,448 15,201 20,684 16,906 21,399 19,411 22,938 21,430 24,191 22,387 24,885 24,303 26,339 26,159 27,746 31,627 31,576 33,942 33,297 35,912 34,778 5900C 4,300 25,775 7,200 24,797 8,700 24,106 14,350 23,310 17,698 24,295 19,601 25,433 22,278 26,915 24,340 28,451 25,847 29,782 - - - - - - - - - - - - 5900P 5,250 26,074 7,600 24,957 9,350 24,358 14,350 22,140 15,727 21,736 16,598 21,809 18,110 22,365 20,474 23,783 22,407 24,924 - - - - - - - - - - - - 6000C 2,350 24,558 4,800 23,761 6,400 23,034 11,800 21,983 15,700 23,249 17,994 24,543 21,015 26,240 23,320 27,910 24,940 29,311 27,291 31,108 30,624 33,933 33,218 36,247 32,433 37,063 35,751 40,064 38,641 42,682 6000P 8,300 27,699 9,950 26,014 12,000 25,296 16,288 23,196 17,349 22,963 18,026 22,909 19,344 23,304 21,567 24,589 23,378 25,638 24,245 26,263 26,038 27,629 27,803 28,982 32,987 32,535 35,222 34,224 37,150 35,695 6100C 1,150 23,042 3,000 22,484 4,550 21,788 9,650 20,535 13,300 22,108 16,200 23,570 19,701 25,502 22,233 27,319 23,975 28,801 - - - - - - - - - - - - 6100P 12,150 29,205 13,500 27,267 15,150 26,274 18,271 24,530 18,999 24,124 19,485 23,947 20,591 24,200 22,653 25,367 24,333 26,316 - - - - - - - - - - - - 6200C 500 21,306 1,900 20,931 3,150 20,368 7,900 19,279 11,200 20,884 14,050 22,526 18,307 24,702 21,033 26,671 22,962 28,250 25,585 30,241 29,269 33,299 32,095 35,766 31,155 36,489 34,691 39,645 37,757 42,385 6200P 16,350 30,258 17,250 28,690 18,750 27,649 20,237 25,731 20,636 25,187 20,927 24,881 21,822 25,039 23,707 26,046 25,266 26,969 26,049 27,552 27,722 28,835 29,404 30,156 34,215 33,406 36,387 35,078 38,282 36,544 6300C 200 19,431 1,000 19,299 2,150 18,808 6,400 18,076 9,450 19,616 12,150 21,430 16,918 23,849 19,777 25,972 21,906 27,662 - - - - - - - - - - - - 6300P 21,100 30,590 21,400 29,692 22,584 28,717 22,117 26,782 22,217 26,150 22,314 25,764 23,018 25,832 24,724 26,730 26,165 27,586 - - - - - - - - - - - - 6400C 100 17,476 500 17,512 1,400 17,167 5,100 16,832 7,900 18,308 10,450 20,294 15,500 22,963 18,541 25,238 20,821 27,038 23,699 29,236 27,729 32,546 30,785 35,177 29,764 35,831 33,525 39,153 36,766 42,021 6400P 25,850 30,922 25,900 30,298 24,994 29,502 23,865 27,689 23,703 27,005 23,623 26,556 24,178 26,597 25,702 27,378 27,028 28,172 27,747 28,724 29,307 29,940 30,891 31,184 35,303 34,190 37,427 35,851 39,305 37,322 6500C 50 15,502 250 15,638 850 15,469 4,000 15,558 6,550 16,981 8,900 19,117 13,750 22,042 17,308 24,470 19,791 26,407 - - - - - - - - - - - - 6500P 30,850 30,922 28,275 30,668 26,939 30,038 25,396 28,418 25,089 27,781 24,896 27,340 25,146 27,122 26,550 27,886 27,806 28,672 - - - - - - - - - - - - 6600C 50 13,527 100 13,734 500 13,736 3,100 14,266 5,350 15,631 7,500 17,908 12,150 21,091 16,000 23,660 18,627 25,707 21,681 28,102 26,026 31,677 29,319 34,485 28,273 35,096 32,240 38,584 35,663 41,587 6600P 30,922 30,922 29,519 30,794 28,218 30,314 26,786 29,072 26,091 28,229 26,018 27,983 26,118 27,725 27,392 28,427 28,576 29,188 29,282 29,754 30,756 30,934 32,248 32,122 36,242 34,884 38,345 36,555 40,216 38,036 6700C 50 11,618 50 11,847 350 12,055 2,400 12,983 4,350 14,301 6,300 16,695 10,700 20,118 14,350 22,830 17,456 24,977 - - - - - - - - - - - - 6700P 30,922 30,922 30,922 30,922 29,196 30,535 27,819 29,506 27,145 28,791 27,028 28,551 27,020 28,281 28,174 28,930 29,287 29,661 - - - - - - - - - - - - 6800C 50 9,844 50 10,125 200 10,403 1,800 11,709 3,450 12,951 5,250 15,481 9,350 19,118 12,800 21,967 16,200 24,221 19,588 26,858 24,207 30,704 27,721 33,696 26,702 34,286 30,869 37,947 34,466 41,089 6800P 30,922 30,922 30,922 30,922 29,766 30,647 28,664 29,862 28,233 29,403 27,916 29,047 27,820 28,767 28,892 29,391 29,935 30,091 30,617 30,645 32,038 31,809 33,454 32,957 37,029 35,488 39,127 37,174 41,007 38,679 6900C 50 8,263 50 8,603 100 8,795 1,350 10,479 2,750 11,682 4,300 14,246 8,150 18,113 11,400 21,088 14,550 23,422 - - - - - - - - - - - - 6900P 30,922 30,922 30,922 30,922 30,413 30,810 29,129 30,024 28,911 29,736 28,677 29,470 28,540 29,206 29,533 29,802 30,532 30,491 - - - - - - - - - - - - 7000C 50 6,901 50 7,299 50 7,301 1,000 9,298 2,200 10,500 3,500 13,039 7,050 17,091 10,200 20,219 13,050 22,603 17,759 25,631 22,615 29,746 26,247 32,894 25,054 33,400 29,416 37,241 33,171 40,522 7000P 30,922 30,922 30,922 30,922 30,676 30,866 29,717 30,294 29,423 29,986 29,306 29,819 29,164 29,587 30,104 30,172 31,058 30,846 31,517 31,208 32,969 32,412 34,504 33,696 37,668 36,009 39,776 37,720 41,682 39,254 7100C 50 5,758 50 6,200 50 6,225 750 8,203 1,750 9,387 2,850 11,888 6,100 16,087 9,000 19,303 11,600 21,740 - - - - - - - - - - - - 7100P 30,922 30,922 30,922 30,922 30,922 30,922 30,099 30,466 29,906 30,244 29,827 30,116 29,718 29,932 30,603 30,502 31,527 31,169 - - - - - - - - - - - - 7200C 50 4,813 50 5,286 50 5,329 550 7,171 1,350 8,311 2,350 10,838 5,200 15,054 8,050 18,444 10,300 20,866 15,250 24,233 20,698 28,612 24,511 31,950 23,344 32,440 27,894 36,471 31,784 39,888 7200P 30,922 30,922 30,922 30,922 30,922 30,922 30,435 30,629 30,270 30,443 30,242 30,359 30,175 30,221 31,028 30,789 31,920 31,447 32,384 31,818 33,856 33,046 35,385 34,335 38,155 36,447 40,289 38,188 42,236 39,764 7300C 50 4,039 50 4,531 50 4,587 400 6,220 1,000 7,340 1,900 9,799 4,450 14,066 7,100 17,542 9,100 19,971 - - - - - - - - - - - - 7300P 30,922 30,922 30,922 30,922 30,922 30,922 30,632 30,728 30,555 30,609 30,556 30,552 30,548 30,466 31,372 31,028 32,244 31,688 - - - - - - - - - - - - 7400C 50 3,407 50 3,906 50 3,972 300 5,387 750 6,454 1,500 8,772 3,750 13,059 6,250 16,647 8,000 19,060 12,650 22,749 18,741 27,392 22,700 30,922 21,600 31,423 26,296 35,630 30,331 39,193 7400P 30,922 30,922 30,922 30,922 30,922 30,922 30,753 30,792 30,738 30,723 30,778 30,699 30,846 30,668 31,652 31,236 32,501 31,890 33,039 32,309 34,556 33,573 36,097 34,877 38,491 36,799 40,672 38,585 42,665 40,203 7500C 50 3,092 50 3,390 50 3,463 200 4,547 550 5,619 1,150 7,759 3,250 12,189 5,200 15,553 6,950 18,106 - - - - - - - - - - - - 7500P 30,922 30,922 30,922 30,922 30,922 30,922 30,852 30,850 30,861 30,808 30,938 30,814 31,070 30,830 31,865 31,406 32,696 32,062 - - - - - - - - - - - - 7600C - - - - 50 3,092 150 3,892 400 4,855 850 6,759 2,700 11,222 4,450 14,595 6,050 17,176 10,350 21,192 16,100 26,098 20,838 29,815 19,150 30,347 24,660 34,730 28,827 38,444 7600P - - - - 30,922 30,922 30,893 30,879 30,931 30,865 31,027 30,889 31,240 30,966 32,011 31,540 32,821 32,191 33,485 32,682 35,062 33,992 36,637 35,324 38,683 37,072 40,922 38,910 42,968 40,571 7700C - - - - 50 3,092 100 3,238 300 4,200 650 5,930 2,250 10,316 3,800 13,661 5,200 16,212 - - - - - - - - - - - - 7700P - - - - 30,922 30,922 30,922 30,906 30,963 30,899 31,074 30,942 31,349 31,064 32,100 31,640 32,890 32,292 - - - - - - - - - - - - 7800C - - - - 50 3,092 50 3,092 200 3,519 500 5,200 1,850 9,425 3,200 12,713 4,450 15,257 8,400 19,609 13,650 24,728 18,400 28,634 16,900 29,217 22,700 33,778 27,245 37,625 7800P - - - - 30,922 30,922 30,923 30,906 30,974 30,915 31,094 30,982 31,415 31,140 32,142 31,713 32,904 32,360 33,726 32,938 35,388 34,310 37,005 35,677 38,737 37,269 41,043 39,161 43,154 40,878 7900C - - - - 50 3,092 50 3,092 150 3,092 350 4,404 1,550 8,643 2,700 11,814 3,800 14,322 - - - - - - - - - - - - 7900P - - - - 30,922 30,922 30,925 30,906 30,974 30,937 31,088 30,996 31,446 31,195 32,139 31,759 32,869 32,397 - - - - - - - - - - - - 8000C - - - - 50 3,092 50 3,092 100 3,092 250 3,745 1,250 7,816 2,250 10,916 3,200 13,369 6,700 17,981 11,500 23,314 15,950 27,392 14,850 28,044 20,350 32,765 25,638 36,757 8000P - - - - 30,922 30,922 30,922 30,922 30,973 30,938 31,071 31,006 31,446 31,224 32,100 31,781 32,792 32,409 33,791 33,094 35,536 34,526 37,208 35,936 38,665 37,391 41,042 39,345 43,219 41,116 8100C - - - - 50 3,092 50 3,092 50 3,092 200 3,303 1,000 7,033 1,850 10,028 2,650 12,395 - - - - - - - - - - - - 8100P - - - - 30,922 30,922 30,922 30,922 30,958 30,942 31,056 31,006 31,425 31,243 32,033 31,785 32,675 32,396 - - - - - - - - - - - - 8200C - - - - 50 3,092 50 3,092 50 3,092 100 3,092 800 6,316 1,500 9,154 2,200 11,479 5,250 16,332 9,550 21,830 13,750 26,099 13,000 26,840 18,150 31,696 23,250 35,834 8200P - - - - 30,922 30,922 30,922 30,922 30,958 30,942 31,010 30,996 31,388 31,247 31,941 31,769 32,537 32,362 33,700 33,156 35,522 34,655 37,254 36,108 38,482 37,446 40,921 39,462 43,170 41,292 8300C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 650 5,692 1,250 8,413 1,800 10,565 - - - - - - - - - - - - 8300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 31,008 30,995 31,346 31,243 31,852 31,744 32,377 32,309 - - - - - - - - - - - - 8400C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 500 5,024 1,000 7,619 1,450 9,661 4,100 14,751 7,900 20,347 11,750 24,751 11,300 25,591 16,150 30,593 21,000 34,859 8400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,974 30,979 31,290 31,228 31,740 31,704 32,201 32,240 33,498 33,140 35,370 34,695 37,156 36,198 38,194 37,436 40,694 39,515 43,010 41,405 8500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 400 4,490 800 6,888 1,150 8,774 - - - - - - - - - - - - 8500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,973 30,979 31,243 31,211 31,632 31,656 32,021 32,156 - - - - - - - - - - - - 8600C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 300 3,912 600 6,083 950 8,061 3,100 13,137 6,450 18,836 10,000 23,382 9,750 24,307 14,300 29,446 18,850 33,819 8600P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,187 31,187 31,503 31,591 31,880 32,080 33,200 33,057 35,101 34,661 36,936 36,213 37,817 37,367 40,368 39,506 42,742 41,457 8700C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 250 3,539 500 5,559 750 7,287 - - - - - - - - - - - - 8700P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,152 31,168 31,427 31,546 31,723 31,987 - - - - - - - - - - - - 8800C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 150 3,092 350 4,778 550 6,422 2,300 11,577 5,200 17,316 8,450 21,992 8,400 23,030 12,600 28,261 16,900 32,751 8800P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,078 31,124 31,304 31,466 31,546 31,872 32,854 32,918 34,739 34,560 36,612 36,158 37,378 37,247 39,954 39,441 42,381 41,450 8900C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 300 4,399 450 5,858 - - - - - - - - - - - - 8900P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,076 31,122 31,257 31,429 31,447 31,794 - - - - - - - - - - - - 9000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 200 3,706 300 4,987 1,700 10,147 4,150 15,819 7,050 20,560 7,150 21,706 11,050 27,048 15,100 31,647 9000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,032 31,088 31,159 31,348 31,290 31,660 32,510 32,749 34,320 34,403 36,194 36,040 36,872 37,075 39,467 39,321 41,936 41,389 9100C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 150 3,250 250 4,567 - - - - - - - - - - - - 9100P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,982 31,042 31,104 31,293 31,233 31,599 - - - - - - - - - - - - 9200C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 150 3,746 1,200 8,724 3,250 14,322 5,850 19,142 6,100 20,432 9,650 25,816 13,400 30,487 9200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,982 31,039 31,047 31,228 31,115 31,462 32,156 32,545 33,857 34,196 35,721 35,868 36,354 36,868 38,922 39,153 41,406 41,272 9300C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 100 3,182 - - - - - - - - - - - - 9300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,982 31,038 31,047 31,224 31,052 31,369 - - - - - - - - - - - - 9400C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 850 7,481 2,500 12,853 4,800 17,719 5,100 19,086 8,350 24,541 11,850 29,303 9400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,987 31,137 31,052 31,361 31,861 32,342 33,384 33,952 35,203 35,649 35,779 36,610 38,317 38,937 40,813 41,106 9500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - - - 9500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,987 31,133 30,989 31,240 - - - - - - - - - - - - 9600C - - - - - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 600 6,386 1,900 11,455 3,900 16,312 4,300 17,840 7,200 23,268 - - 9600P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,986 31,131 30,989 31,235 31,622 32,148 32,933 33,684 34,669 35,391 35,245 36,343 37,689 38,680 - - 9700C - - - - - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 9700P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 9800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 400 5,329 1,450 10,191 3,100 14,881 3,550 16,539 6,150 21,967 - - 9800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,410 31,946 32,543 33,420 34,111 35,090 34,682 36,033 37,031 38,383 - - 9900C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 250 4,335 1,050 8,888 2,500 13,603 2,900 15,256 5,250 20,704 - - 10000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,239 31,747 32,159 33,123 33,631 34,796 34,139 35,702 36,392 38,065 - - 10100C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 150 3,468 750 7,695 1,950 12,277 2,350 14,012 4,450 19,444 - - 10200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,116 31,567 31,841 32,835 33,142 34,465 33,635 35,359 35,762 37,720 - - 10300C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 100 3,092 550 6,708 1,500 11,004 1,900 12,839 3,700 18,127 - - 10400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,052 31,447 31,614 32,588 32,702 34,126 33,187 35,020 35,114 37,333 - - 10500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 10500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 10600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 350 5,556 1,150 9,834 1,500 11,656 3,100 16,916 - - 10600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,296 31,374 32,285 32,330 33,799 32,763 34,659 34,549 36,958 - - 10800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 850 8,664 1,200 10,613 2,550 15,674 - - 10800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,284 - - 31,991 33,458 32,425 34,333 33,994 36,553 - - 11000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 650 7,710 950 9,619 2,050 14,398 - - 11000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,753 33,175 32,132 34,014 33,458 36,120 - - 11200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 6,622 700 8,498 1,650 13,214 - - 11200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,507 32,840 31,828 33,642 33,005 35,705 - - 11400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 300 5,608 550 7,666 1,300 12,029 - - 11400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,317 32,522 31,640 33,365 32,590 35,275 - - 11500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 11500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 11600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 4,745 400 6,731 1,050 11,029 - - 11600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,187 32,251 31,449 33,046 32,284 34,909 - - 11800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 150 4,176 300 5,967 800 9,911 - - 11800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,120 32,078 31,318 32,785 31,970 34,488 - - 12000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 100 3,528 200 5,080 600 8,852 - - 12000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,055 31,877 31,187 32,478 31,713 34,085 - - 12200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 150 4,500 450 7,901 - - 12200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,620 31,122 32,283 31,518 33,719 - - 12400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 100 3,831 350 7,135 - - 12400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,603 31,055 32,054 31,386 33,426 - - 12500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 12500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 12600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 250 6,262 - - 12600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,759 31,255 33,089 - - 12800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 200 5,704 - - 12800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,741 31,188 32,878 - - 13000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 150 5,087 - - 13000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,989 31,725 31,122 32,643 - - 13200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 100 4,366 - - 13200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 31,055 32,366 - - 13400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 13500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 13600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - 14000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 14500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 14600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 15000C - - - - 50 3,092 - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - - 15200C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 10000C - - - - - - - - - - 79,095 79,121 79,866 80,012 81,076 81,502 82,167 82,912 84,627 85,479 - - - - - - - - - - 10000P - - - - - - - - - - 1,400 7,860 3,250 8,432 5,400 12,488 6,650 15,268 13,353 21,652 - - - - - - - - - - 10500C - - - - - - - - - - 79,188 79,201 80,052 80,212 81,462 81,874 82,765 83,497 85,253 86,104 - - - - - - - - - - 10500P - - - - - - - - - - 1,950 7,860 4,250 10,347 6,900 14,909 8,550 18,074 15,308 24,259 - - - - - - - - - - 11000C - - - - 78,603 78,603 78,629 78,576 - - 79,241 79,268 80,225 80,385 81,821 82,247 83,351 84,056 85,824 86,676 - - - - - - - - - - 11000P - - - - 50 7,860 600 7,860 - - 2,650 7,993 5,450 12,488 8,950 17,742 10,800 21,107 17,742 27,211 - - - - - - - - - - 11500C - - - - 78,603 78,603 78,576 78,536 - - 79,268 79,307 80,345 80,531 82,127 82,566 83,883 84,574 86,343 87,208 - - - - - - - - - - 11500P - - - - 50 7,860 900 7,860 - - 3,550 10,014 6,950 14,949 10,850 20,495 13,500 24,392 20,721 30,496 - - - - - - - - - - 12000C - - - - 78,576 78,563 78,443 78,443 78,629 78,682 79,201 79,294 80,385 80,624 82,340 82,832 84,308 85,026 86,755 87,686 - - - - - - - - - - 12000P - - - - 50 7,860 1,300 7,860 3,650 10,054 4,700 12,382 8,750 17,689 13,339 23,660 16,478 27,863 23,221 33,489 - - - - - - - - - - 12500C - - - - 78,523 78,536 78,204 78,283 - - 79,015 79,214 80,305 80,651 82,420 83,018 84,588 85,399 87,048 88,072 - - - - - - - - - - 12500P - - - - 100 7,860 1,900 8,206 - - 6,100 15,068 10,850 20,681 16,013 27,065 19,590 31,494 26,280 36,814 - - - - - - - - - - 13000C - - - - 78,390 78,456 77,791 78,044 - - 78,656 79,041 80,039 80,584 82,300 83,098 84,667 85,638 87,168 88,351 - - - - - - - - - - 13000P - - - - 200 7,860 2,700 10,919 - - 7,850 18,141 13,366 23,993 19,005 30,669 23,048 35,298 29,366 40,139 - - - - - - - - - - 13400C - - - - - - - - - - - - - - - - - - 87,128 88,498 91,743 93,272 96,012 97,741 102,862 105,030 107,929 110,616 113,688 116,428 13400P - - - - - - - - - - - - - - - - - - 32,372 43,038 36,468 48,292 41,442 53,293 53,479 63,574 65,768 72,578 73,083 78,057 13500C - - - - 78,124 78,337 77,073 77,672 - - 78,031 78,736 79,534 80,385 81,928 83,031 84,481 85,731 - - - - - - - - - - - - 13500P - - - - 350 9,576 3,800 14,284 - - 10,050 21,652 16,106 27,584 22,357 34,460 26,852 39,221 - - - - - - - - - - - - 13600C 78,097 77,924 - - 78,031 78,297 76,900 77,578 76,940 77,751 77,858 78,656 79,401 80,318 81,821 82,992 84,401 85,731 87,048 88,538 91,823 93,432 96,212 97,994 103,088 105,322 108,049 110,882 113,874 116,747 13600P 50 7,860 - - 450 10,586 4,050 15,029 8,250 19,112 10,550 22,397 16,691 28,329 23,075 35,258 27,624 40,006 33,835 44,475 38,157 49,821 43,225 54,809 55,381 65,063 67,630 73,974 74,892 79,401 13700C 78,603 78,603 - - 77,938 78,257 76,674 77,459 76,741 77,658 77,685 78,563 79,254 80,252 81,688 82,952 84,322 85,718 - - - - - - - - - - - - 13700P 50 8,099 - - 500 11,451 4,350 15,813 8,750 19,896 11,050 23,155 17,303 29,087 23,807 36,043 28,448 40,817 - - - - - - - - - - - - 13800C 78,603 78,603 - - 77,831 78,217 76,475 77,366 76,514 77,539 77,485 78,470 79,081 80,185 81,555 82,912 84,215 85,705 86,928 88,551 91,863 93,565 96,358 98,220 103,261 105,602 108,115 111,121 114,020 117,053 13800P 50 8,977 - - 550 12,342 4,650 16,625 9,050 20,548 11,600 23,940 17,928 29,858 24,538 36,827 29,260 41,602 34,832 45,725 39,873 51,338 45,020 56,325 57,296 66,539 69,492 75,344 76,687 80,731 13900C 78,603 78,603 - - 77,645 78,137 76,209 77,219 76,262 77,406 77,259 78,363 78,908 80,105 81,396 82,859 84,095 85,678 - - - - - - - - - - - - 13900P 50 9,948 - - 600 13,286 5,000 17,476 9,600 21,373 12,200 24,764 18,553 30,643 25,296 37,625 30,097 42,413 - - - - - - - - - - - - 14000C 78,603 78,603 - - 77,525 78,097 75,943 77,100 76,009 77,273 77,033 78,257 78,709 80,012 81,223 82,792 83,962 85,638 86,755 88,551 91,849 93,685 96,464 98,420 103,380 105,841 108,142 111,334 114,114 117,319 14000P 50 10,999 - - 650 14,284 5,300 18,327 10,050 22,144 12,750 25,562 19,245 31,441 26,054 38,423 30,949 43,225 36,827 47,348 41,629 52,854 46,829 57,841 59,211 67,989 71,327 76,701 78,456 82,034 14100C 78,603 78,603 78,031 78,390 77,326 78,017 75,650 76,953 75,703 77,126 76,780 78,124 78,496 79,919 81,036 82,712 83,816 85,598 - - - - - - - - - - - - 14100P 50 12,169 200 13,792 800 15,507 5,650 19,218 10,600 22,969 13,350 26,387 19,910 32,239 26,839 39,235 31,800 44,036 - - - - - - - - - - - - 14200C 78,603 78,603 77,871 78,337 77,100 77,938 75,317 76,794 75,411 76,980 76,501 77,991 78,270 79,813 80,837 82,632 83,657 85,545 86,543 88,511 91,770 93,765 96,518 98,592 103,460 106,054 108,102 111,520 114,167 117,572 14200P 50 13,419 250 15,108 900 16,651 5,950 20,109 11,100 23,780 14,000 27,238 20,974 33,250 27,650 40,059 32,664 44,847 37,905 48,638 43,384 54,370 48,664 59,344 61,113 69,426 73,150 78,031 80,212 83,324 14300C 78,603 78,603 77,698 78,283 76,860 77,844 74,958 76,621 75,078 76,820 76,209 77,844 78,017 79,693 80,611 82,539 83,470 85,492 - - - - - - - - - - - - 14300P 50 14,789 300 16,438 1,000 17,835 6,400 21,080 11,650 24,631 15,100 28,289 21,692 34,061 28,462 40,870 33,529 45,645 - - - - - - - - - - - - 14400C 78,603 78,603 77,499 78,230 76,541 77,725 74,586 76,448 74,719 76,634 75,889 77,698 77,751 79,560 80,371 82,446 83,271 85,425 86,277 88,445 91,650 93,818 96,518 98,739 103,474 106,240 108,022 111,666 114,167 117,798 14400P 50 16,252 350 17,822 1,150 19,112 6,750 22,038 12,250 25,509 15,800 29,166 22,330 34,846 29,299 41,708 34,433 46,470 39,966 50,247 45,180 55,873 50,513 60,834 63,015 70,849 74,945 79,334 81,941 84,588 14500C 78,603 78,603 77,286 78,177 76,195 77,605 74,174 76,248 74,333 76,448 75,544 77,525 77,472 79,427 80,119 82,340 83,045 85,346 - - - - - - - - - - - - 14500P 50 17,822 400 19,231 1,250 20,375 7,150 23,035 12,750 26,360 16,550 30,058 23,155 35,723 30,137 42,533 35,324 47,268 - - - - - - - - - - - - 14600C 78,603 78,603 77,060 78,124 75,823 77,472 73,708 76,036 73,921 76,248 75,184 77,352 77,153 79,281 79,839 82,220 82,805 85,253 85,944 88,351 91,464 93,831 96,464 98,845 103,434 106,400 107,876 111,799 114,127 117,984 14600P 50 19,471 450 20,708 1,400 21,732 7,600 24,059 13,350 27,251 17,350 30,989 23,727 36,481 30,975 43,358 36,242 48,092 41,589 51,710 46,988 57,376 52,362 62,310 64,904 72,245 76,727 80,624 83,657 85,824 14700C 78,230 78,536 76,687 78,017 75,424 77,352 73,216 75,810 73,469 76,022 74,772 77,153 76,834 79,135 79,534 82,087 82,553 85,159 - - - - - - - - - - - - 14700P 50 21,213 550 22,290 1,550 23,115 8,050 25,110 13,750 28,076 18,000 31,853 24,511 37,346 31,866 44,195 37,160 48,904 - - - - - - - - - - - - 14800C 78,164 78,536 76,395 77,964 74,932 77,179 72,671 75,557 73,003 75,796 74,347 76,953 76,475 78,962 79,214 81,941 82,273 85,053 85,558 88,232 91,224 93,831 96,345 98,925 103,341 106,533 107,676 111,892 114,020 118,157 14800P 50 23,022 650 23,913 1,750 24,565 8,550 26,201 14,450 29,047 18,700 32,757 25,309 38,210 32,744 45,033 38,077 49,715 43,238 53,173 48,824 58,865 54,237 63,773 66,779 73,615 78,496 81,874 85,346 87,048 14900C 78,084 78,536 75,943 77,858 74,333 76,980 72,099 75,304 72,498 75,557 73,894 76,727 76,089 78,775 78,869 81,795 81,981 84,933 - - - - - - - - - - - - 14900P 50 24,897 750 25,549 1,950 26,041 9,200 27,318 15,150 30,018 19,500 33,688 26,054 39,048 33,635 45,871 39,008 50,526 - - - - - - - - - - - - 15000C 77,991 78,536 75,344 77,711 73,695 76,767 71,474 75,025 71,953 75,291 73,402 76,488 75,690 78,589 78,496 81,622 81,662 84,800 85,093 88,072 90,918 93,778 96,172 98,978 103,181 106,626 107,424 111,959 113,874 118,303 15000P 50 26,812 800 27,211 2,150 27,557 9,650 28,448 15,900 31,015 20,200 34,606 26,826 39,913 34,553 46,722 39,966 51,338 44,914 54,649 50,673 60,342 56,112 65,223 68,641 74,972 80,225 83,111 87,008 88,245 15100C 77,512 78,470 74,706 77,552 73,003 76,554 70,889 74,785 71,367 75,012 72,870 76,235 75,264 78,390 78,110 81,449 81,316 84,654 - - - - - - - - - - - - 15100P 50 28,767 950 28,954 2,450 29,127 10,300 29,619 16,650 32,026 21,100 35,590 27,677 40,804 35,484 47,560 40,924 52,149 - - - - - - - - - - - - 15200C 77,299 78,470 74,001 77,392 72,205 76,288 70,051 74,386 70,742 74,706 72,312 75,969 74,799 78,164 77,698 81,263 80,957 84,508 84,574 87,873 90,533 93,698 95,932 98,991 102,968 106,679 107,104 111,986 113,675 118,409 15200P 100 30,736 1,100 30,709 2,700 30,709 10,900 30,802 17,450 33,063 21,950 36,561 28,541 41,695 36,402 48,412 41,881 52,960 46,190 56,046 52,535 61,805 57,988 66,659 70,490 76,302 81,928 84,322 88,644 89,415 15300C 76,687 78,403 73,136 77,179 71,248 75,956 69,279 74,041 70,091 74,400 71,726 75,690 74,320 77,938 77,259 81,063 80,571 84,348 - - - - - - - - - - - - 15300P 150 32,704 1,300 32,491 3,050 32,332 11,550 32,013 18,300 34,127 22,900 37,559 29,379 42,573 37,346 49,249 42,865 53,758 - - - - - - - - - - - - 15400C 75,996 78,337 72,192 76,967 70,277 75,663 68,428 73,668 69,372 74,054 71,088 75,384 73,801 77,685 76,780 80,850 80,159 84,162 83,976 87,633 90,094 93,578 95,627 98,978 102,689 106,719 106,732 111,999 113,422 118,503 15400P 200 34,659 1,500 34,287 3,400 33,968 12,300 33,236 19,200 35,205 23,600 38,516 30,044 43,424 38,317 50,101 43,836 54,569 48,372 57,589 54,397 63,254 59,863 68,069 72,325 77,592 83,603 85,492 90,253 90,559 15500C 75,184 78,270 71,061 76,701 69,173 75,317 67,510 73,256 68,614 73,695 70,423 75,078 73,256 77,419 76,288 80,624 79,720 83,976 - - - - - - - - - - - - 15500P 250 36,628 1,750 36,109 3,850 35,604 13,100 34,486 20,100 36,295 24,511 39,540 30,975 44,342 39,141 50,925 44,821 55,367 - - - - - - - - - - - - 15600C 74,227 78,204 69,745 76,381 68,322 75,211 66,539 72,817 67,816 73,322 69,705 74,732 72,684 77,153 75,770 80,385 79,268 83,776 83,284 87,367 89,562 93,419 95,254 98,925 102,343 106,705 106,306 111,959 113,116 118,556 15600P 350 38,583 2,050 37,918 4,300 37,266 13,900 35,750 21,100 37,412 25,429 40,578 31,920 45,273 39,966 51,750 45,805 56,165 50,127 59,052 56,272 64,691 61,738 69,465 74,120 78,869 85,253 86,649 91,823 91,690 15700C 72,804 78,071 68,255 76,009 66,925 74,772 65,502 72,365 66,978 72,923 68,947 74,373 72,072 76,860 75,224 80,119 78,789 83,563 - - - - - - - - - - - - 15700P 450 40,538 2,350 39,740 4,800 38,942 14,800 37,013 22,100 38,543 26,413 41,642 32,877 46,204 40,950 52,601 46,802 56,950 - - - - - - - - - - - - 15800C 70,800 77,884 66,646 75,637 65,396 74,293 64,398 71,873 66,074 72,498 68,135 73,987 71,421 76,541 74,639 79,853 78,283 83,337 82,526 87,048 88,963 93,233 94,815 98,832 101,944 106,679 105,814 111,906 112,757 118,582 15800P 550 42,493 2,750 41,535 5,350 40,604 15,700 38,304 23,150 39,700 27,411 42,706 33,875 47,148 42,028 53,466 47,800 57,748 51,923 60,501 58,147 66,101 63,613 70,835 75,903 80,119 86,862 87,780 93,366 92,780 15900C 65,950 77,685 64,757 75,171 63,680 73,735 63,201 71,327 65,116 72,046 67,298 73,588 70,742 76,222 74,027 79,573 77,751 83,098 - - - - - - - - - - - - 15900P 650 44,448 3,150 43,344 5,950 42,280 16,700 39,594 24,250 40,857 28,462 43,783 34,885 48,092 43,038 54,317 48,811 58,533 - - - - - - - - - - - - 16000C 61,100 77,485 62,682 74,639 61,871 73,163 61,951 70,782 64,106 71,567 66,393 73,163 70,024 75,876 73,389 79,268 77,193 82,845 81,662 86,689 88,285 92,993 94,297 98,712 101,479 106,599 105,269 111,813 112,331 118,582 16000P 850 46,363 3,650 45,126 6,650 43,929 17,750 40,897 25,350 42,041 29,539 44,874 35,896 49,037 44,062 55,168 49,821 59,304 53,718 61,951 60,022 67,497 65,475 72,179 77,645 81,342 88,431 88,883 94,882 93,858 16100C 56,350 77,166 60,000 74,014 59,850 72,471 60,608 70,170 63,028 71,061 65,449 72,711 69,266 75,517 72,724 78,948 76,608 82,579 - - - - - - - - - - - - 16100P 1,100 48,265 4,200 46,882 7,400 45,579 18,850 42,200 26,550 43,238 30,629 45,978 36,987 49,981 45,153 56,019 50,819 60,076 - - - - - - - - - - - - 16200C 51,650 76,767 55,650 73,336 57,682 71,726 59,198 69,532 61,898 70,516 64,465 72,232 68,481 75,131 72,019 78,616 75,996 82,300 80,704 86,303 87,527 92,714 93,711 98,539 100,947 106,493 104,657 111,693 111,866 118,556 16200P 1,350 50,154 4,850 48,611 8,250 47,188 20,000 43,504 27,800 44,435 31,773 47,082 38,038 50,939 46,177 56,870 51,843 60,847 55,248 63,441 61,951 68,854 67,444 73,469 79,374 82,526 89,974 89,947 96,345 94,908 16300C 47,050 76,248 51,400 72,564 54,950 70,942 57,708 68,867 60,714 69,958 63,414 71,740 67,643 74,732 71,288 78,270 75,357 82,007 - - - - - - - - - - - - 16300P 1,750 51,989 5,600 50,300 9,200 48,771 21,250 44,807 29,100 45,658 32,957 48,199 39,168 51,896 47,228 57,708 52,854 61,605 - - - - - - - - - - - - 16400C 42,500 75,663 47,250 71,673 51,100 69,971 56,126 68,135 59,464 69,372 62,310 71,208 66,779 74,307 70,516 77,911 74,692 81,688 79,627 85,838 86,676 92,395 93,033 98,340 100,348 106,360 103,992 111,547 111,347 118,503 16400P 2,200 53,811 6,400 51,976 10,200 50,353 22,550 46,097 30,417 46,895 34,154 49,316 40,272 52,840 48,305 58,546 53,865 62,363 57,176 64,877 63,786 70,197 69,226 74,772 81,050 83,696 91,477 90,998 97,794 95,932 16500C 38,100 74,892 42,750 71,075 47,150 69,040 54,476 67,377 58,160 68,734 61,166 70,662 65,861 73,868 69,718 77,525 74,001 81,369 - - - - - - - - - - - - 16500P 2,750 55,580 7,350 53,585 11,300 51,883 23,950 47,387 31,667 48,132 35,404 50,433 41,416 53,798 49,476 59,357 54,889 63,108 - - - - - - - - - - - - 16600C 33,800 73,987 38,850 69,931 43,450 67,923 52,734 66,553 56,777 68,069 59,956 70,064 64,917 73,402 68,880 77,126 73,283 81,036 78,456 85,319 85,745 92,022 92,288 98,100 99,683 106,187 103,261 111,360 110,775 118,423 16600P 3,450 57,296 8,400 55,168 12,550 53,372 25,500 48,638 32,997 49,382 36,681 51,550 42,573 54,742 50,433 60,209 55,899 63,853 59,078 66,300 65,608 71,527 71,022 76,049 82,712 84,827 92,927 92,009 99,191 96,930 16700C 29,600 72,950 35,100 68,641 39,850 66,739 50,912 65,702 55,301 67,431 58,719 69,426 63,906 72,923 68,122 76,661 72,564 80,677 - - - - - - - - - - - - 16700P 4,300 58,958 9,600 56,684 13,950 54,796 27,100 49,875 34,380 50,619 37,984 52,668 43,717 55,700 51,550 61,033 56,897 64,598 - - - - - - - - - - - - 16800C 25,650 71,607 31,500 67,218 36,400 65,422 49,037 64,771 53,798 66,672 57,429 68,787 62,869 72,405 67,231 76,235 71,793 80,305 77,179 84,747 84,721 91,610 91,450 97,808 98,952 105,974 102,489 111,148 110,163 118,316 16800P 5,400 60,515 10,950 58,134 15,350 56,232 28,850 51,085 35,803 51,870 39,341 53,785 44,914 56,631 52,694 61,818 57,908 65,329 61,007 67,683 67,431 72,817 72,790 77,286 84,322 85,931 94,336 92,967 100,534 97,874 16900C 21,950 69,958 28,100 65,781 33,150 63,973 46,895 63,946 52,215 65,901 56,072 68,109 61,778 71,873 66,313 75,783 70,995 79,919 - - - - - - - - - - - - 16900P 6,750 61,964 12,500 59,517 17,050 57,535 30,650 52,269 37,279 53,106 40,711 54,889 46,111 57,575 53,745 62,656 58,919 66,047 - - - - - - - - - - - - 17000C 18,600 67,869 24,850 65,076 30,050 63,175 44,200 62,842 50,513 65,116 54,676 67,404 60,674 71,314 65,369 75,317 70,170 79,520 75,796 84,122 83,603 91,158 90,546 97,489 98,154 105,735 101,665 110,895 109,498 118,170 17000P 8,300 63,347 14,300 60,794 18,900 58,799 32,600 53,426 38,782 54,330 42,094 55,993 47,348 58,493 54,902 63,414 59,916 66,766 62,909 69,053 69,239 74,081 74,533 78,496 85,891 86,995 95,680 93,898 101,838 98,792 17100C 15,450 66,672 21,850 64,278 27,050 62,377 41,250 61,738 48,837 64,239 53,226 66,659 59,517 70,729 64,398 74,825 69,319 79,108 - - - - - - - - - - - - 17100P 9,900 64,704 16,250 62,004 21,150 59,889 34,650 54,609 40,312 55,554 43,530 57,083 48,584 59,411 55,966 64,225 60,927 67,457 - - - - - - - - - - - - 17200C 12,550 65,835 19,150 63,361 24,400 61,446 38,650 60,554 47,148 63,308 51,750 65,888 58,280 70,130 63,308 74,320 68,428 78,682 74,320 83,430 82,406 90,652 89,548 97,116 97,302 105,455 100,787 110,629 108,780 118,010 17200P 12,100 65,821 18,500 63,108 23,100 61,113 36,850 56,059 41,881 56,737 44,954 58,160 49,821 60,315 57,043 65,037 61,924 68,149 64,797 70,383 71,022 75,304 76,262 79,680 87,420 88,046 96,983 94,802 103,088 99,683 17300C 10,250 64,757 16,550 62,403 21,700 60,528 35,750 59,357 45,419 62,350 50,154 65,090 57,030 69,492 62,363 73,801 67,524 78,230 - - - - - - - - - - - - 17300P 15,000 66,659 20,900 64,145 25,700 62,071 39,200 57,469 43,464 57,934 46,430 59,211 51,058 61,206 58,134 65,835 62,909 68,840 - - - - - - - - - - - - 17400C 8,100 63,627 14,300 61,313 19,250 59,517 33,200 58,094 43,450 61,352 48,584 64,252 55,766 68,827 61,259 73,243 66,593 77,778 72,751 82,699 81,103 90,094 88,471 96,704 96,398 105,149 99,869 110,323 108,022 117,811 17400P 17,750 68,149 23,700 65,023 28,100 63,108 41,482 58,852 45,087 59,065 47,893 60,262 52,308 62,084 59,278 66,486 63,893 69,505 66,672 71,660 72,764 76,501 77,938 80,837 88,897 89,030 98,233 95,666 104,298 100,534 17500C 6,200 62,390 12,250 60,129 17,150 58,373 30,800 56,777 40,900 60,315 47,002 63,374 54,476 68,149 60,209 72,684 65,635 77,286 - - - - - - - - - - - - 17500P 20,700 70,782 26,550 65,874 31,050 63,919 43,437 60,182 46,683 60,209 49,369 61,259 53,572 62,909 60,355 67,271 64,864 70,157 - - - - - - - - - - - - 17600C 4,950 60,887 10,400 58,879 15,100 57,203 28,450 55,407 38,450 59,251 45,419 62,470 53,133 67,431 59,078 72,099 64,651 76,794 71,061 81,888 79,733 89,482 87,301 96,252 95,427 104,804 98,885 109,991 107,224 117,598 17600P 24,200 72,737 29,700 66,872 34,200 64,664 45,392 61,485 48,318 61,313 50,832 62,283 54,809 63,760 61,446 67,949 65,835 70,809 68,508 72,910 74,480 77,645 79,600 81,954 90,320 89,987 99,444 96,504 105,455 101,372 17700C 3,750 59,371 8,850 57,495 13,200 55,979 26,300 53,998 36,100 58,147 43,796 61,539 51,803 66,699 57,948 71,500 63,640 76,288 - - - - - - - - - - - - 17700P 28,250 73,987 33,100 68,588 36,950 65,888 47,348 62,722 49,941 62,390 52,308 63,268 56,046 64,571 62,510 68,681 66,779 71,434 - - - - - - - - - - - - 17800C 2,800 57,761 7,500 56,046 11,600 54,636 24,350 52,561 33,800 57,003 41,450 60,568 50,420 65,941 56,684 70,875 62,536 75,743 69,306 81,036 78,270 88,830 86,064 95,746 94,416 104,431 97,861 109,631 106,360 117,359 17800P 32,650 74,772 36,650 70,170 40,400 67,324 49,303 63,893 51,550 63,454 53,785 64,212 57,269 65,396 63,507 69,080 67,723 72,032 70,303 74,107 76,142 78,762 81,196 83,018 91,690 90,905 100,587 97,316 106,572 102,183 17900C 2,050 56,059 6,250 54,556 10,150 53,239 22,550 51,085 31,800 55,846 39,150 59,570 49,063 65,170 55,487 70,224 61,459 75,198 - - - - - - - - - - - - 17900P 36,900 75,756 40,400 71,567 43,850 68,761 51,244 65,116 53,160 64,438 55,221 64,757 58,480 66,194 64,518 69,718 68,641 72,644 - - - - - - - - - - - - 18000C 1,500 54,290 5,200 52,987 8,850 51,790 20,800 49,595 29,750 54,649 37,000 58,559 47,747 64,372 54,303 69,572 60,368 74,626 67,470 80,132 76,727 88,139 84,747 95,201 93,339 104,032 96,797 109,232 105,469 117,079 18000P 40,550 77,539 44,750 72,338 47,600 69,958 53,067 65,781 54,742 65,396 56,604 65,608 59,677 66,952 65,489 70,330 69,559 73,256 72,059 75,251 77,765 79,839 82,765 84,056 93,006 91,783 101,678 98,087 107,650 102,955 18100C 1,100 52,455 4,300 51,351 7,650 50,300 19,150 48,079 27,850 53,426 34,950 57,522 46,244 63,547 53,053 68,894 59,251 74,054 - - - - - - - - - - - - 18100P 45,850 77,140 48,800 73,402 51,050 71,394 55,168 67,577 56,205 66,034 57,948 66,420 60,860 67,723 66,446 70,928 70,450 73,841 - - - - - - - - - - - - 18200C 750 50,593 3,500 49,688 6,600 48,757 17,650 46,563 26,100 52,202 33,000 56,458 44,847 62,709 51,843 68,202 58,107 73,455 65,542 79,161 75,118 87,394 83,364 94,616 92,208 103,580 95,680 108,820 104,524 116,787 18200P 50,550 77,539 53,000 74,307 55,350 72,125 56,631 67,736 57,695 66,899 59,278 67,204 61,924 68,229 67,391 71,514 71,341 74,413 73,735 76,355 79,321 80,864 84,268 85,053 94,270 92,634 102,715 98,832 108,661 103,700 18300C 500 48,704 2,850 47,959 5,650 47,188 16,200 45,087 24,450 50,965 31,200 55,381 43,300 61,845 50,619 67,497 56,963 72,844 - - - - - - - - - - - - 18300P 55,300 77,871 57,300 75,118 58,799 73,017 58,333 68,641 59,131 67,723 60,554 67,949 63,028 68,907 68,295 72,086 72,192 74,958 - - - - - - - - - - - - 18400C 350 46,762 2,300 46,204 4,800 45,579 14,800 43,863 22,850 49,702 29,500 54,303 41,300 60,967 49,316 66,766 55,780 72,205 64,012 78,257 73,362 86,583 81,928 93,991 91,025 103,114 94,509 108,368 103,553 116,454 18400P 60,100 78,137 61,750 75,756 61,086 73,721 59,983 69,492 60,528 68,521 61,818 68,694 64,106 69,559 69,186 72,631 73,043 75,504 75,198 77,179 80,864 81,901 85,745 86,051 95,467 93,459 103,713 99,550 109,631 104,431 18500C 300 44,794 1,850 44,408 4,100 43,943 13,550 42,626 21,300 48,412 27,850 53,200 39,400 60,076 48,106 66,034 54,569 71,554 - - - - - - - - - - - - 18500P 65,000 78,270 65,329 76,328 63,387 74,506 61,791 70,569 61,898 69,279 63,028 69,386 65,156 70,197 70,037 73,163 73,868 76,036 - - - - - - - - - - - - 18600C 200 42,839 1,450 42,586 3,450 42,280 12,350 41,376 19,850 47,135 26,300 52,096 37,550 59,158 46,909 65,303 53,359 70,889 61,512 77,073 71,554 85,731 80,385 93,312 89,801 102,609 93,312 107,902 102,516 116,109 18600P 69,900 78,403 67,577 76,807 65,409 75,105 63,308 71,301 63,188 69,997 64,199 70,064 66,180 70,822 70,875 73,682 74,679 76,554 76,687 78,137 82,313 82,859 87,141 86,982 96,611 94,243 104,644 100,228 110,562 105,123 18700C 150 40,857 1,150 40,751 2,900 40,591 11,250 40,112 18,500 45,845 24,800 50,965 35,800 58,240 45,791 64,571 52,122 70,210 - - - - - - - - - - - - 18700P 74,400 78,470 69,505 77,153 67,071 75,530 64,531 71,766 64,465 70,689 65,342 70,702 67,178 71,421 71,687 74,174 75,464 77,060 - - - - - - - - - - - - 18800C 100 38,889 900 38,902 2,400 38,902 10,200 38,836 17,200 44,541 23,350 49,835 34,150 57,323 44,500 63,800 50,872 69,505 60,129 76,155 69,678 84,814 78,762 92,594 88,511 102,077 92,062 107,384 101,452 115,736 18800P 75,969 78,536 71,354 77,512 70,955 77,086 65,901 72,418 65,662 71,341 66,433 71,314 68,135 71,992 72,471 74,652 76,222 77,539 78,097 79,028 83,696 83,763 88,471 87,859 97,688 94,988 105,522 100,880 111,427 105,788 18900C 50 36,907 750 37,040 2,000 37,186 9,250 37,559 15,950 43,225 21,950 48,691 32,500 56,365 42,900 63,042 49,622 68,787 - - - - - - - - - - - - 18900P 76,514 78,536 72,804 77,751 70,370 76,488 67,337 73,163 66,805 71,953 67,470 71,899 69,066 72,538 73,229 75,118 76,967 78,004 - - - - - - - - - - - - 19000C 50 34,925 550 35,178 1,650 35,484 8,350 36,269 14,750 41,895 20,650 47,547 30,950 55,421 41,300 62,270 48,332 68,056 58,107 75,025 67,710 83,856 77,073 91,836 87,194 101,505 90,785 106,865 100,348 115,337 19000P 76,913 78,536 73,987 77,938 74,453 77,884 68,521 73,708 67,923 72,551 68,455 72,445 69,958 73,070 74,506 76,102 77,685 78,470 79,427 79,893 85,013 84,627 89,748 88,697 98,712 95,706 106,333 101,505 112,252 106,426 19100C 50 32,957 450 33,329 1,350 33,782 7,550 34,992 13,650 40,591 19,400 46,390 29,450 54,450 40,950 61,698 46,500 67,298 - - - - - - - - - - - - 19100P 78,603 78,603 75,105 78,110 72,671 77,060 69,559 74,160 68,947 73,083 69,412 72,977 70,809 73,575 74,652 76,009 78,376 78,895 - - - - - - - - - - - - 19200C 50 31,002 350 31,494 1,100 32,079 6,800 33,715 12,600 39,274 18,150 45,220 28,000 53,479 39,400 60,914 44,600 66,539 56,072 73,868 65,688 82,859 75,317 91,025 85,824 100,907 89,469 106,306 99,204 114,912 19200P 78,603 78,603 75,943 78,230 73,908 77,406 70,583 74,626 69,944 73,602 70,317 73,482 71,633 74,054 75,317 76,421 79,041 79,321 80,664 80,691 86,250 85,439 90,945 89,495 99,683 96,385 107,104 102,090 113,023 107,038 19300C 50 29,087 250 29,659 950 30,417 6,100 32,438 11,650 37,971 17,050 44,062 26,600 52,495 37,900 60,129 42,800 65,755 - - - - - - - - - - - - 19300P 78,603 78,603 76,475 78,297 74,400 77,472 71,580 75,091 70,862 74,081 71,181 73,948 72,418 74,519 75,956 76,807 79,680 79,733 - - - - - - - - - - - - 19400C 50 27,198 200 27,876 750 28,741 5,450 31,161 10,700 36,654 15,950 42,905 25,200 51,484 36,450 59,331 41,000 64,957 54,024 72,671 63,587 81,795 73,495 90,174 84,415 100,282 88,112 105,721 98,021 114,459 19400P 78,603 78,603 77,219 78,416 75,557 77,818 72,458 75,490 71,713 74,533 71,979 74,386 73,163 74,972 76,568 77,193 80,292 80,119 81,808 81,422 87,407 86,210 92,062 90,253 100,574 97,036 107,809 102,649 113,741 107,623 19500C 50 25,376 150 26,107 600 27,105 4,900 29,911 9,850 35,364 14,900 41,722 23,900 50,486 35,000 58,520 39,250 64,132 - - - - - - - - - - - - 19500P 78,603 78,603 77,672 78,483 76,195 77,977 73,269 75,863 72,524 74,958 72,751 74,825 73,881 75,384 77,153 77,552 80,877 80,491 - - - - - - - - - - - - 19600C 50 23,620 100 24,312 500 25,522 4,400 28,674 9,100 34,127 13,900 40,551 22,650 49,476 33,600 57,695 37,550 63,308 51,936 71,434 61,432 80,677 71,607 89,269 82,978 99,630 86,729 105,109 96,810 113,981 19600P 78,603 78,603 77,765 78,483 76,794 78,137 74,014 76,195 73,283 75,357 73,455 75,211 74,559 75,783 77,711 77,911 81,422 80,850 82,872 82,127 88,484 86,928 93,113 90,958 101,412 97,635 108,461 103,181 114,419 108,182 19700C 50 21,945 50 22,437 400 23,953 4,000 27,477 8,400 32,904 12,950 39,381 21,450 48,465 32,300 56,884 35,900 62,456 - - - - - - - - - - - - 19700P 78,603 78,603 78,150 78,536 77,219 78,243 74,679 76,501 73,974 75,716 74,134 75,597 75,198 76,169 78,230 78,230 81,954 81,183 - - - - - - - - - - - - 19800C 50 20,349 50 20,907 300 22,357 3,600 26,294 7,750 31,693 12,100 38,250 20,300 47,454 30,950 56,032 34,300 61,605 49,861 70,170 59,211 79,520 69,665 88,325 81,489 98,938 85,292 104,471 95,560 113,475 19800P 78,603 78,603 78,204 78,536 77,472 78,297 75,264 76,780 74,599 76,049 74,746 75,929 75,796 76,528 78,736 78,563 82,433 81,515 83,843 82,765 89,469 87,593 94,084 91,637 102,197 98,220 109,060 103,686 115,045 108,714 19900C 50 18,832 50 19,471 250 20,907 3,200 25,097 7,150 30,523 11,250 37,080 19,250 46,456 29,700 55,208 32,700 60,714 - - - - - - - - - - - - 19900P 78,603 78,603 78,243 78,536 77,858 78,390 75,783 77,020 75,184 76,355 75,304 76,248 76,355 76,874 79,201 78,855 82,912 81,821 - - - - - - - - - - - - 20000C 50 17,423 50 18,127 200 19,484 2,800 23,900 6,650 29,432 10,700 36,122 18,150 45,419 28,500 54,370 31,200 59,836 47,550 68,840 56,963 78,310 67,670 87,354 79,972 98,233 83,856 103,819 94,270 112,956 20000P 78,603 78,603 78,603 78,603 78,071 78,443 76,235 77,233 75,690 76,634 75,849 76,568 77,153 77,392 79,640 79,135 83,337 82,100 84,721 83,364 90,360 88,205 94,975 92,248 102,915 98,765 109,605 104,152 115,616 109,219 20200C 50 14,869 50 15,694 100 16,531 2,150 21,585 5,500 27,012 9,000 33,662 16,300 43,437 26,150 52,668 28,300 58,014 - - - - - - - - - - - - 20200P 78,603 78,603 78,603 78,603 78,283 78,496 77,020 77,605 76,608 77,126 76,767 77,100 77,818 77,765 80,438 79,667 84,095 82,632 - - - - - - - - - - - - 20400C 50 12,674 50 13,592 50 13,845 1,650 19,391 4,500 24,658 7,950 31,680 14,650 41,496 23,950 50,952 25,550 56,139 41,850 66,140 50,550 75,743 63,520 85,239 76,847 96,717 80,864 102,423 91,610 111,839 20400P 78,603 78,603 78,603 78,603 78,470 78,549 77,592 77,898 77,312 77,525 77,512 77,539 78,616 78,270 81,130 80,132 84,721 83,098 86,210 84,401 91,863 89,296 96,504 93,379 104,165 99,750 110,523 105,016 116,601 110,137 20600C 50 10,799 50 11,797 50 12,049 1,250 17,316 3,650 22,397 6,950 29,685 13,050 39,527 21,900 49,223 23,000 54,210 - - - - - - - - - - - - 20600P 78,603 78,603 78,603 78,603 78,483 78,549 78,004 78,110 77,884 77,871 78,137 77,924 79,281 78,709 81,715 80,544 85,226 83,484 - - - - - - - - - - - - 20800C 50 9,230 50 10,267 50 10,520 900 15,268 2,950 20,269 5,900 27,570 11,700 37,639 20,000 47,494 20,600 52,242 35,550 62,975 44,150 72,977 58,300 82,978 73,615 95,095 77,791 100,933 88,844 110,642 20800P 78,603 78,603 78,603 78,603 78,603 78,603 78,270 78,270 78,297 78,124 78,589 78,230 79,813 79,068 82,194 80,903 85,585 83,803 87,341 85,239 92,980 90,174 97,701 94,310 105,163 100,614 111,227 105,761 117,399 110,961 21000C 50 7,900 50 8,964 50 9,216 700 13,539 2,350 18,221 5,000 25,536 10,250 35,617 18,200 45,738 18,400 50,247 - - - - - - - - - - - - 21000P 78,603 78,603 78,603 78,603 78,603 78,603 78,470 78,390 78,709 78,443 78,948 78,496 80,225 79,387 82,593 81,223 85,824 84,056 - - - - - - - - - - - - 21200C 50 7,860 50 7,860 50 8,113 500 11,797 1,850 16,279 4,150 23,474 8,950 33,609 16,550 44,009 16,300 48,172 31,950 60,395 38,250 70,024 52,000 80,544 70,303 93,392 74,626 99,351 85,957 109,339 21200P 78,603 78,603 78,603 78,603 78,603 78,603 78,589 78,483 78,775 78,483 79,201 78,696 80,531 79,627 82,885 81,475 85,931 84,255 88,125 85,904 93,698 90,852 98,539 95,068 105,934 101,359 111,733 106,386 118,010 111,693 21400C 50 7,860 50 7,860 50 7,860 350 10,187 1,450 14,483 3,500 21,639 7,750 31,600 15,000 42,267 14,400 46,097 - - - - - - - - - - - - 21400P 78,603 78,603 78,603 78,603 78,603 78,603 78,629 78,536 78,882 78,603 79,361 78,842 80,731 79,826 83,111 81,701 85,931 84,388 - - - - - - - - - - - - 21600C 50 7,860 50 7,860 50 7,860 250 8,778 1,150 12,901 2,900 19,803 6,700 29,659 13,600 40,565 12,650 43,996 27,700 57,402 32,900 66,912 46,150 77,951 66,925 91,583 71,421 97,701 82,992 107,956 21600P 78,603 78,603 78,603 78,603 78,603 78,603 78,656 78,563 78,935 78,669 79,454 78,962 80,850 79,972 83,244 81,874 85,811 84,468 88,604 86,396 94,004 91,331 99,031 95,653 106,466 101,971 112,025 106,905 118,423 112,305 21800C 50 7,860 50 7,860 50 7,860 200 7,860 900 11,424 2,400 18,088 5,800 27,797 12,300 38,875 11,100 41,921 - - - - - - - - - - - - 21800P 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,603 78,948 78,722 79,494 79,041 80,890 80,079 83,324 82,007 85,598 84,481 - - - - - - - - - - - - 22000C - - - - 50 7,860 150 7,860 650 9,842 1,950 16,385 4,950 25,921 11,100 37,186 9,650 39,806 23,850 54,343 28,050 63,653 40,700 75,211 63,250 89,681 67,900 95,959 79,959 106,493 22000P - - - - 78,603 78,603 78,656 78,616 78,935 78,749 79,480 79,081 80,864 80,145 83,337 82,100 85,292 84,441 88,777 86,729 93,937 91,610 99,164 96,065 106,772 102,463 112,119 107,331 118,649 112,837 22200C - - - - 50 7,860 100 7,860 500 8,618 1,600 14,882 4,100 23,913 9,950 35,484 8,300 37,639 - - - - - - - - - - - - 22200P - - - - 78,603 78,603 78,656 78,616 78,908 78,762 79,440 79,108 80,797 80,185 83,297 82,167 84,907 84,348 - - - - - - - - - - - - 22400C - - - - 50 7,860 50 7,860 400 7,860 1,300 13,446 3,450 22,131 8,950 33,861 7,150 35,550 20,450 51,271 23,700 60,262 35,750 72,352 58,300 87,700 63,100 94,137 76,834 104,950 22400P - - - - 78,603 78,603 78,642 78,616 78,855 78,762 79,374 79,121 80,677 80,185 83,204 82,207 84,468 84,228 88,697 86,915 93,485 91,690 98,978 96,292 106,865 102,835 112,025 107,650 118,702 113,262 22600C - - - - 50 7,860 50 7,860 300 7,860 1,050 12,103 2,900 20,442 8,000 32,239 6,100 33,462 - - - - - - - - - - - - 22600P - - - - 78,603 78,603 78,642 78,616 78,802 78,749 79,294 79,108 80,544 80,172 83,071 82,207 83,989 84,056 - - - - - - - - - - - - 22800C - - - - 50 7,860 50 7,860 200 7,860 800 10,666 2,450 18,899 7,150 30,656 5,150 31,348 17,450 48,185 19,800 56,737 31,150 69,346 53,650 85,652 58,550 92,235 73,350 103,341 22800P - - - - 78,603 78,603 78,603 78,603 78,775 78,749 79,214 79,095 80,385 80,132 82,912 82,180 83,470 83,843 88,405 86,968 92,714 91,597 98,459 96,371 106,759 103,114 111,759 107,863 118,582 113,595 23000C - - - - 50 7,860 50 7,860 150 7,860 650 9,602 2,050 17,396 6,550 29,339 4,300 29,246 - - - - - - - - - - - - 23000P - - - - 78,603 78,603 78,603 78,603 78,749 78,736 79,135 79,068 80,212 80,066 82,726 82,140 82,925 83,603 - - - - - - - - - - - - 23200C - - - - 50 7,860 50 7,860 100 7,860 500 8,458 1,700 15,933 5,850 27,863 3,600 27,278 14,750 45,073 16,350 53,106 27,000 66,247 49,300 83,524 54,250 90,280 68,650 101,651 23200P - - - - 78,603 78,603 78,603 78,603 78,709 78,709 79,055 79,028 80,039 79,999 82,499 82,087 82,406 83,351 87,926 86,902 91,676 91,331 97,675 96,278 106,466 103,274 111,334 107,996 118,290 113,834 23400C - - - - 50 7,860 50 7,860 50 7,860 400 7,860 1,400 14,563 5,050 26,147 2,950 25,256 - - - - - - - - - - - - 23400P - - - - 78,603 78,603 78,603 78,603 78,656 78,682 78,988 79,002 79,866 79,919 82,287 82,007 81,874 83,058 - - - - - - - - - - - - 23600C - - - - 50 7,860 50 7,860 50 7,860 300 7,860 1,150 13,273 4,450 24,684 2,400 23,301 12,450 42,054 13,350 49,436 23,250 63,055 45,200 81,342 50,200 88,258 64,150 99,883 23600P - - - - 78,603 78,603 78,603 78,603 78,656 78,682 78,908 78,962 79,706 79,839 82,034 81,914 81,382 82,752 87,314 86,742 90,413 90,905 96,637 96,052 106,001 103,341 110,749 108,022 117,838 113,994 23800C - - - - 50 7,860 50 7,860 50 7,860 250 7,860 950 12,103 3,900 23,235 1,950 21,466 - - - - - - - - - - - - 23800P - - - - 78,603 78,603 78,603 78,603 78,656 78,682 78,869 78,922 79,560 79,746 81,781 81,795 80,930 82,446 - - - - - - - - - - - - 24000C - - - - 50 7,860 50 7,860 50 7,860 150 7,860 750 10,866 3,450 21,931 1,550 19,617 10,700 39,341 10,800 45,778 19,850 59,783 41,400 79,108 46,350 86,184 59,850 98,060 24000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,775 78,869 79,387 79,653 81,542 81,688 80,504 82,127 86,596 86,476 89,030 90,360 95,374 95,666 105,375 103,314 110,017 107,969 117,252 114,060 24200C - - - - 50 7,860 50 7,860 50 7,860 100 7,860 600 9,788 3,050 20,681 1,250 18,008 - - - - - - - - - - - - 24200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,775 78,855 79,268 79,547 81,316 81,568 80,172 81,834 - - - - - - - - - - - - 24400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 500 8,937 2,650 19,364 950 16,212 8,650 36,096 8,550 42,014 16,800 56,431 37,800 76,807 42,750 84,056 55,800 96,185 24400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,722 78,815 79,161 79,480 81,063 81,435 79,813 81,502 85,824 86,157 87,527 89,668 93,951 95,174 104,604 103,194 109,166 107,836 116,521 114,047 24600C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 400 8,033 2,300 18,127 750 14,749 - - - - - - - - - - - - 24600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,749 79,068 79,387 80,824 81,289 79,573 81,223 - - - - - - - - - - - - 24800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 300 7,860 2,000 16,957 550 13,113 7,100 33,170 6,700 38,357 14,100 53,040 34,450 74,480 39,350 81,888 51,900 94,230 24800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,749 78,962 79,294 80,598 81,156 79,321 80,890 84,987 85,758 86,064 88,910 92,421 94,549 103,713 102,981 108,195 107,623 115,656 113,954 25000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 250 7,860 1,750 15,893 400 11,637 - - - - - - - - - - - - 25000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,749 78,908 79,228 80,398 81,023 79,135 80,598 - - - - - - - - - - - - 25200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 200 7,860 1,500 14,776 300 10,413 5,800 30,390 5,150 34,726 11,750 49,648 31,350 72,112 36,150 79,667 48,250 92,235 25200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,749 78,855 79,161 80,199 80,864 79,002 80,358 84,175 85,332 84,654 88,072 90,839 93,831 102,729 102,702 107,131 107,344 114,672 113,794 25400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 150 7,860 1,300 13,792 200 8,990 - - - - - - - - - - - - 25400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,789 79,081 80,012 80,731 78,869 80,066 - - - - - - - - - - - - 25600C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 1,100 12,741 150 8,046 4,700 27,703 3,850 31,095 9,650 46,204 28,450 69,718 33,150 77,419 44,750 90,187 25600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,002 79,839 80,584 78,802 79,879 83,391 84,867 83,324 87,168 89,216 93,020 101,638 102,343 105,974 106,985 113,595 113,555 25800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 950 11,863 100 7,860 - - - - - - - - - - - - 25800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 78,988 79,693 80,451 78,736 79,667 - - - - - - - - - - - - 26000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 800 10,932 50 7,860 3,800 25,190 2,850 27,703 7,850 42,799 25,750 67,298 30,350 75,145 41,500 88,112 26000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,869 79,534 80,305 78,669 79,387 82,659 84,388 82,207 86,250 87,647 92,142 100,481 101,917 104,750 106,572 112,424 113,236 26200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 700 10,214 50 7,860 - - - - - - - - - - - - 26200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,869 79,427 80,199 78,669 79,374 - - - - - - - - - - - - 26400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 600 9,469 50 7,860 3,000 22,689 2,050 24,418 6,350 39,501 23,250 64,850 27,700 72,817 38,350 85,957 26400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,869 79,321 80,079 78,669 79,361 81,954 83,869 81,249 85,332 86,197 91,224 99,257 101,439 103,460 106,080 111,148 112,863 26600C - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 500 8,684 50 7,860 - - - - - - - - - - - - 26600P - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,214 79,959 78,603 78,603 - - - - - - - - - - - - 26800C - - - - - - - - 50 7,860 50 7,860 50 7,860 400 7,860 50 7,860 2,400 20,482 1,450 21,373 5,050 36,215 21,000 62,443 25,250 70,490 35,450 83,816 26800P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 79,095 79,813 78,603 78,603 81,382 83,404 80,504 84,455 84,827 90,253 98,034 100,907 102,130 105,548 109,844 112,424 27000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 350 7,860 50 7,860 - - - - - - - - - - - - 27000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,041 79,733 78,603 78,603 - - - - - - - - - - - - 27200C - - - - - - - - 50 7,860 50 7,860 50 7,860 300 7,860 50 7,860 1,850 18,234 1,000 18,526 3,950 32,984 18,850 59,983 23,000 68,175 32,650 81,595 27200P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,975 79,640 78,603 78,603 80,824 82,898 79,919 83,617 83,603 89,256 96,744 100,308 100,800 104,976 108,448 111,932 27400C - - - - - - 50 7,860 50 7,860 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 7,860 - - - - 200 7,860 - - 1,450 16,305 650 15,760 3,050 29,871 16,900 57,535 20,850 65,808 - - 27600P - - - - - - - - 78,603 78,603 - - - - 78,855 79,454 - - 80,385 82,446 79,467 82,779 82,526 88,258 95,467 99,683 99,417 104,338 - - 27800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 150 7,860 50 7,860 1,100 14,390 400 13,180 2,300 26,826 15,150 55,155 18,900 63,467 - - 28000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,802 79,321 78,603 78,603 79,986 81,994 79,135 81,994 81,608 87,248 94,217 99,031 98,047 103,660 - - 28200C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 7,860 50 7,860 - - - - 100 7,860 - - 850 12,768 250 11,078 1,750 24,112 13,500 52,734 17,100 61,140 - - 28400P - - - - - - 78,603 78,603 78,603 78,603 - - - - 78,736 79,174 - - 79,680 81,595 78,935 81,369 80,903 86,330 92,953 98,313 96,704 102,968 - - 28600C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 600 10,959 150 9,190 1,250 21,240 12,000 50,340 15,400 58,786 - - 28800P - - - - - - - - 78,603 78,603 - - - - 78,669 79,002 - - 79,374 81,143 78,802 80,824 80,252 85,346 91,730 97,595 95,347 102,210 - - 29000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 29000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 29200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 450 9,602 100 7,873 900 18,739 10,650 47,986 13,850 56,458 - - 29200P - - - - - - - - 78,603 78,603 - - - - 78,669 78,988 - - 79,188 80,810 78,736 80,451 79,800 84,481 90,546 96,837 94,031 101,452 - - 29400C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 350 8,512 50 7,860 650 16,545 9,400 45,645 12,400 54,117 - - 29600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,068 80,544 78,669 79,986 79,467 83,710 89,402 96,065 92,740 100,641 - - 29800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 250 7,860 50 7,860 450 14,403 8,300 43,384 11,100 51,830 - - 30000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,935 80,238 78,603 78,603 79,201 82,965 88,338 95,294 91,517 99,829 - - 30400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 300 12,408 7,300 41,150 9,900 49,555 - - 30400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,879 - - 79,002 82,273 87,327 94,523 90,333 99,005 - - 30800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 - - 200 10,679 6,400 38,982 8,800 47,308 - - 30800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,640 - - 78,869 81,688 86,383 93,738 89,216 98,167 - - 31000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 31000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 31200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,472 5,550 36,761 7,800 45,100 - - 31200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,613 - - 78,736 80,930 85,452 92,913 88,152 97,316 - - 31600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 4,850 34,726 6,900 42,932 - - 31600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,321 - - 78,669 80,358 84,667 92,155 87,154 96,478 - - 32000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 4,200 32,704 6,100 40,844 - - 32000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 79,307 - - 78,669 80,318 83,909 91,384 86,250 95,640 - - 32400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,600 30,669 5,350 38,742 - - 32400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 83,204 90,599 85,386 94,789 - - 32800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,100 28,781 4,700 36,747 - - 32800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 82,593 89,854 84,614 93,977 - - 33000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 33000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 33200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,650 26,945 4,100 34,752 - - 33200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 82,034 89,123 83,883 93,139 - - 33600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,250 25,150 3,550 32,784 - - 33600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 81,542 88,405 83,204 92,315 - - 34000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 1,900 23,408 3,050 30,829 - - 34000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 81,090 87,700 82,579 91,477 - - 34400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,600 21,772 2,650 29,087 - - 34400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,704 87,035 82,074 90,732 - - 34800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,350 20,255 2,250 27,225 - - 34800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,385 86,410 81,568 89,921 - - 35000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 35000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 35200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,150 18,899 1,950 25,642 - - 35200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,119 85,864 81,169 89,243 - - 35600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 950 17,436 1,650 23,953 - - 35600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,866 85,266 80,784 88,498 - - 36000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 800 16,199 - - - - 36000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 79,667 84,760 - - - - 36400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 650 14,856 - - - - 36400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,467 84,202 - - - - 36800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 500 13,366 - - - - 36800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,268 83,590 - - - - 37000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 37000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - 37200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - 50 7,860 400 12,196 - - - - 37200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - 78,603 78,603 79,135 83,098 - - - - 37600C - - - - - - - - 50 7,860 - - - - - - - - 50 7,860 - - - - - - - - - - 37600P - - - - - - - - 78,603 78,603 - - - - - - - - 78,603 78,603 - - - - - - - - - - 38000C - - - - - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 38000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2750C 19,242 19,951 18,460 19,355 18,351 19,226 18,932 19,699 2750P 500 6,079 2,350 6,429 3,870 6,522 5,926 8,249 2800C 18,897 19,822 18,126 19,185 18,061 19,066 18,725 19,584 2800P 650 6,822 2,700 6,982 4,205 6,973 6,269 8,639 2850C 18,513 19,690 17,766 19,007 17,748 18,897 18,497 19,456 2850P 800 7,587 3,150 7,550 4,545 7,434 6,619 9,036 2900C 18,030 19,516 17,356 18,803 17,409 18,719 18,251 19,320 2900P 950 8,382 3,500 8,134 4,919 7,920 7,051 9,462 2950C 17,449 19,300 16,896 18,573 17,026 18,509 17,984 19,170 2950P 1,300 9,173 4,023 8,722 5,371 8,444 7,440 9,877 3000C 16,767 19,042 16,386 18,314 16,613 18,288 17,692 19,007 3000P 1,550 9,989 4,414 9,339 5,784 8,960 7,848 10,299 3050C 15,981 18,742 15,824 18,028 16,155 18,036 17,380 18,832 3050P 1,850 10,811 4,877 9,963 6,228 9,496 8,251 10,726 3100C 15,088 18,396 15,203 17,698 15,664 17,768 17,045 18,642 3100P 2,350 11,581 5,462 10,561 6,704 10,049 8,672 11,160 3150C 14,072 17,972 14,535 17,351 15,134 17,477 16,683 18,437 3150P 2,750 12,392 6,000 11,193 7,280 10,622 9,145 11,601 3200C 12,950 17,470 13,812 16,960 14,560 17,153 16,297 18,215 3200P 3,350 13,139 6,647 11,785 7,811 11,198 9,609 12,044 3250C 11,350 16,892 13,036 16,535 13,946 16,809 15,885 17,981 3250P 4,000 13,869 7,280 12,402 8,369 11,786 10,102 12,484 3300C 9,650 16,405 12,216 16,066 13,294 16,433 15,450 17,727 3300P 4,800 14,543 7,968 12,999 8,970 12,382 10,608 12,919 3350C 8,100 16,029 11,372 15,547 12,603 16,029 15,014 17,449 3350P 5,800 15,139 8,734 13,538 9,605 12,975 11,093 13,366 3400C 6,650 15,614 10,460 15,006 11,872 15,594 14,495 17,168 3400P 6,850 15,717 9,494 14,099 10,274 13,555 11,600 13,806 3450C 5,450 15,102 9,583 14,407 11,161 15,122 13,987 16,863 3450P 8,250 16,155 10,327 14,558 10,957 14,117 12,110 14,248 3500C 4,450 14,516 8,550 13,778 10,452 14,628 13,476 16,539 3500P 9,600 16,614 11,149 15,038 11,641 14,692 12,632 14,665 3550C 3,600 13,877 7,400 13,120 9,630 14,105 12,931 16,200 3550P 11,250 16,953 11,985 15,538 12,338 15,236 13,151 15,082 3600C 2,900 13,185 6,550 12,483 8,965 13,576 12,391 15,846 3600P 12,658 17,529 12,817 16,144 13,015 15,684 13,664 15,473 3650C 2,450 12,423 5,650 11,954 8,250 13,027 11,829 15,477 3650P 13,850 18,107 13,613 16,650 13,673 16,135 14,163 15,833 3700C 1,850 11,704 4,900 11,399 7,400 12,470 11,322 15,111 3700P 15,032 18,689 14,313 17,013 14,336 16,613 14,653 16,196 3750C 1,450 10,935 4,300 10,830 6,650 11,914 10,727 14,711 3750P 15,783 18,826 15,010 17,430 14,852 16,868 15,075 16,456 3800C 1,150 10,157 3,700 10,260 5,950 11,352 10,185 14,314 3800P 16,599 19,130 15,670 17,819 15,424 17,247 15,522 16,776 3850C 900 9,381 3,150 9,687 5,300 10,788 9,669 13,919 3850P 17,373 19,432 16,288 18,178 15,954 17,585 15,949 17,079 3900C 700 8,618 2,700 9,115 4,700 10,223 9,139 13,510 3900P 17,985 19,641 16,868 18,506 16,453 17,899 16,357 17,365 3950C 500 7,850 2,250 8,537 4,150 9,659 8,621 13,097 3950P 18,479 19,798 17,371 18,778 16,938 18,207 16,746 17,635 4000C 400 7,136 1,950 7,987 3,900 9,236 8,142 12,693 4000P 19,154 20,056 17,859 19,045 17,371 18,473 17,122 17,900 4050C 300 6,435 1,650 7,441 3,250 8,583 7,655 12,278 4050P 19,288 20,061 18,259 19,253 17,766 18,713 17,478 18,149 4100C 200 5,724 1,350 6,888 2,850 8,051 7,100 11,848 4100P 19,618 20,168 18,602 19,428 18,123 18,927 17,798 18,367 4150C 150 5,097 1,150 6,381 2,550 7,581 6,550 11,438 4150P 19,814 20,222 18,931 19,600 18,467 19,137 18,106 18,580 4200C 100 4,468 900 5,833 2,200 7,056 6,200 11,094 4200P 19,997 20,277 19,203 19,739 18,745 19,300 18,404 18,788 4250C 50 3,781 800 5,406 1,900 6,558 5,750 10,707 4250P 20,035 20,278 19,464 19,876 19,009 19,460 18,663 18,965 4300C 50 3,400 600 4,874 1,650 6,094 5,250 10,288 4300P 20,198 20,333 19,666 19,981 19,234 19,594 18,912 19,138 4350C 50 3,068 500 4,450 1,400 5,611 4,650 9,798 4350P 20,216 20,333 19,810 20,052 19,447 19,725 19,134 19,294 4400C 50 2,778 400 4,024 1,200 5,175 4,200 9,365 4400P 20,230 20,334 19,944 20,122 19,620 19,831 19,347 19,445 4450C 50 2,525 300 3,583 1,000 4,720 3,800 8,946 4450P 20,388 20,388 20,071 20,190 19,783 19,934 19,535 19,578 4500C 50 2,303 - - 850 4,326 3,450 8,547 4500P 20,388 20,388 - - 19,908 20,012 19,695 19,694 4550C 50 2,109 - - 700 3,915 3,100 8,132 4550P 20,388 20,388 - - 20,024 20,088 19,848 19,807 4600C 50 2,038 - - 600 3,596 2,800 7,743 4600P 20,388 20,388 - - 20,102 20,138 19,976 19,902 4650C 50 2,038 - - 500 3,281 2,500 7,338 4650P 20,388 20,388 - - 20,176 20,189 20,094 19,993 4700C 50 2,038 - - 400 2,955 2,250 6,966 4700P 20,388 20,388 - - 20,241 20,235 20,190 20,069 4750C 50 2,038 - - 350 2,718 2,000 6,579 4750P 20,388 20,388 - - 20,275 20,261 20,278 20,141 4800C 50 2,038 - - 300 2,485 1,800 6,235 4800P 20,388 20,388 - - 20,306 20,285 20,346 20,197 4850C 50 2,038 - - 250 2,250 1,600 5,879 4850P 20,388 20,388 - - 20,334 20,307 20,406 20,250 4900C 50 2,038 - - 200 2,038 1,400 5,507 4900P 20,388 20,388 - - 20,358 20,329 20,459 20,301 4950C 50 2,038 - - 150 2,038 1,250 5,192 4950P 20,388 20,388 - - 20,378 20,349 20,495 20,338 5000C 50 2,038 - - 100 2,038 1,100 4,865 5000P 20,388 20,388 - - 20,394 20,367 20,524 20,371 5100C 50 2,038 - - 50 2,038 850 4,257 5100P 20,388 20,388 - - 20,395 20,368 20,561 20,422 5200C 50 2,038 - - 50 2,038 650 3,700 5200P 20,388 20,388 - - 20,402 20,384 20,575 20,455 5300C - - - - 50 2,038 500 3,213 5300P - - - - 20,402 20,384 20,571 20,472 5400C - - - - 50 2,038 350 2,678 5400P - - - - 20,388 20,388 20,553 20,483 5500C - - - - 50 2,038 250 2,243 5500P - - - - 20,388 20,388 20,531 20,483 5600C - - - - 50 2,038 - - 5600P - - - - 20,388 20,388 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,388 20,388 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,388 20,388 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,388 20,388 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 290 860 8100P 2,593 2,640 8200C 240 776 8200P 2,630 2,662 8300C 210 712 8300P 2,654 2,677 8400C 180 647 8400P 2,675 2,690 8500C 150 582 8500P 2,694 2,702 8600C 130 529 8600P 2,707 2,711 8700C 110 477 8700P 2,719 2,719 8800C 90 424 8800P 2,730 2,727 8900C 80 388 8900P 2,735 2,731 9000C 60 331 9000P 2,743 2,738 9100C 50 295 9100P 2,747 2,742 9200C 40 275 9200P 2,749 2,742 9300C 30 275 9300P 2,751 2,746 9400C 20 275 9400P 2,754 2,749 9500C 10 275 9500P 2,754 2,749 9600C 10 275 9600P 2,755 2,751 9700C 10 275 9700P 2,755 2,751 9800C 10 275 9800P 2,755 2,751 9900C 10 275 9900P 2,755 2,753 10000C 10 275 10000P 2,755 2,753 10100C 10 275 10100P 2,755 2,753 10200C 10 275 10200P 2,755 2,753 10300C 10 275 10300P 2,755 2,753 10400C 10 275 10400P 2,755 2,753 10500C 10 275 10500P 2,755 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 2000C 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,200 2000P 10 618 10 618 10 618 20 618 2500C 6,184 6,184 6,184 6,184 - - 6,217 6,223 2500P 10 618 10 618 - - 80 618 3000C 6,184 6,184 6,185 6,184 6,192 6,189 6,241 6,248 3000P 10 618 10 618 50 618 190 618 3500C 6,184 6,184 6,181 6,180 - - 6,260 6,270 3500P 10 618 40 618 - - 390 817 4000C - - - - 6,144 6,160 - - 4000P - - - - 280 752 - - 4500C 6,128 6,159 6,020 6,091 - - 6,137 6,225 4500P 30 849 280 1,165 - - 1,200 1,987 4700C 5,992 6,095 5,906 6,036 5,887 6,026 6,054 6,184 4700P 60 1,279 400 1,517 760 1,639 1,432 2,283 4750C 5,966 6,087 5,867 6,018 5,853 6,008 6,027 6,171 4750P 70 1,403 440 1,617 810 1,722 1,493 2,360 4800C 5,937 6,078 5,825 5,998 5,812 5,988 5,998 6,156 4800P 80 1,532 480 1,718 860 1,806 1,533 2,427 4850C 5,903 6,068 5,781 5,978 5,769 5,967 5,966 6,140 4850P 90 1,665 530 1,826 910 1,891 1,610 2,513 4900C 5,854 6,051 5,728 5,954 5,724 5,945 5,934 6,124 4900P 110 1,812 570 1,933 970 1,983 1,663 2,588 4950C 5,838 6,055 5,659 5,918 5,672 5,919 5,897 6,106 4950P 130 1,961 620 2,045 1,030 2,076 1,738 2,674 5000C 5,780 6,038 5,593 5,889 5,617 5,893 5,857 6,087 5000P 150 2,114 670 2,161 1,100 2,175 1,822 2,765 5100C 5,643 5,999 5,460 5,832 5,491 5,832 5,769 6,043 5100P 200 2,435 780 2,403 1,240 2,378 1,973 2,939 5200C 5,439 5,937 5,289 5,756 5,346 5,762 5,667 5,992 5200P 260 2,769 920 2,656 1,410 2,596 2,141 3,120 5300C 5,183 5,862 5,084 5,667 5,175 5,680 5,551 5,934 5300P 350 3,109 1,080 2,918 1,600 2,824 2,316 3,306 5400C 4,842 5,753 4,843 5,563 4,986 5,597 5,422 5,874 5400P 470 3,447 1,270 3,184 1,810 3,064 2,508 3,497 5500C 4,423 5,616 4,560 5,439 4,757 5,488 5,269 5,798 5500P 630 3,775 1,490 3,454 2,038 3,313 2,709 3,692 5600C 3,700 5,434 4,233 5,285 4,495 5,361 5,096 5,712 5600P 830 4,091 1,750 3,718 2,278 3,569 2,923 3,887 5700C 2,970 5,196 3,866 5,107 4,204 5,213 4,902 5,615 5700P 1,100 4,381 2,060 3,974 2,546 3,830 3,145 4,084 5800C 2,310 4,992 3,450 4,898 3,883 5,047 4,689 5,504 5800P 1,440 4,644 2,430 4,212 2,839 4,089 3,380 4,279 5900C 1,740 4,821 2,870 4,661 3,539 4,858 4,455 5,382 5900P 1,870 4,871 2,870 4,427 3,145 4,347 3,621 4,472 6000C 1,280 4,607 2,360 4,396 3,140 4,649 4,202 5,248 6000P 2,400 5,059 3,257 4,639 3,469 4,592 3,868 4,660 6100C 910 4,357 1,930 4,107 2,660 4,422 3,940 5,100 6100P 3,030 5,254 3,654 4,906 3,799 4,825 4,117 4,839 6200C 630 4,073 1,580 3,855 2,240 4,177 3,661 4,940 6200P 3,750 5,530 4,047 5,145 4,126 5,038 4,365 5,007 6300C 430 3,761 1,280 3,614 1,890 3,923 3,383 4,769 6300P 4,516 5,742 4,423 5,355 4,443 5,229 4,603 5,167 6400C 280 3,434 1,020 3,366 1,580 3,661 3,100 4,592 6400P 4,999 5,899 4,773 5,538 4,740 5,401 4,835 5,320 6500C 170 3,093 800 3,112 1,310 3,396 2,750 4,408 6500P 5,387 6,007 5,079 5,683 5,018 5,556 5,028 5,425 6600C 100 2,747 620 2,852 1,070 3,126 2,430 4,218 6600P 5,643 6,063 5,357 5,814 5,218 5,645 5,224 5,544 6700C 70 2,411 480 2,596 870 2,860 2,140 4,023 6700P 5,838 6,107 5,563 5,901 5,429 5,758 5,403 5,656 6800C 40 2,080 360 2,342 690 2,590 1,870 3,823 6800P 5,953 6,129 5,732 5,973 5,647 5,881 5,564 5,753 6900C 20 1,759 270 2,096 550 2,336 1,630 3,622 6900P 6,082 6,161 5,825 6,004 5,782 5,947 5,708 5,841 7000C 10 1,460 200 1,859 440 2,100 1,410 3,418 7000P 6,135 6,173 5,943 6,059 5,885 5,996 5,833 5,917 7100C 10 1,244 150 1,641 350 1,877 1,220 3,217 7100P 6,184 6,184 6,019 6,092 5,981 6,048 5,943 5,986 7200C 10 1,065 110 1,433 270 1,662 1,040 3,011 7200P 6,184 6,184 6,087 6,125 6,054 6,088 6,035 6,044 7300C 10 917 80 1,243 200 1,468 890 2,812 7300P 6,184 6,184 6,125 6,145 6,111 6,121 6,110 6,092 7400C 10 794 60 1,077 150 1,291 750 2,612 7400P 6,184 6,184 6,151 6,157 6,147 6,144 6,169 6,133 7500C 10 692 40 909 110 1,123 650 2,437 7500P 6,184 6,184 6,169 6,169 6,172 6,161 6,213 6,165 7600C 10 618 30 778 80 970 540 2,245 7600P 6,184 6,184 6,179 6,176 6,185 6,172 6,248 6,193 7700C 10 618 20 647 60 840 450 2,062 7700P 6,184 6,184 6,184 6,181 6,192 6,180 6,269 6,212 7800C 10 618 10 618 40 703 370 1,884 7800P 6,184 6,184 6,184 6,181 6,195 6,183 6,282 6,228 7900C 10 618 10 618 30 618 310 1,729 7900P 6,184 6,184 6,184 6,181 6,195 6,187 6,289 6,239 8000C 10 618 10 618 20 618 250 1,562 8000P 6,184 6,184 6,184 6,184 6,195 6,187 6,289 6,244 8100C 10 618 10 618 10 618 200 1,407 8100P 6,184 6,184 6,184 6,184 6,191 6,188 6,285 6,248 8200C 10 618 10 618 10 618 160 1,263 8200P 6,184 6,184 6,184 6,184 6,191 6,188 6,277 6,249 8300C 10 618 10 618 10 618 130 1,138 8300P 6,184 6,184 6,184 6,184 6,184 6,184 6,269 6,248 8400C 10 618 10 618 10 618 100 1,005 8400P 6,184 6,184 6,184 6,184 6,184 6,184 6,257 6,245 8500C 10 618 10 618 10 618 80 897 8500P 6,184 6,184 6,184 6,184 6,184 6,184 6,248 6,241 8600C 10 618 10 618 10 618 60 782 8600P 6,184 6,184 6,184 6,184 6,184 6,184 6,237 6,237 8700C 10 618 10 618 10 618 50 707 8700P 6,184 6,184 6,184 6,184 6,184 6,184 6,231 6,233 8800C 10 618 10 618 10 618 30 618 8800P 6,184 6,184 6,184 6,184 6,184 6,184 6,215 6,224 8900C 10 618 10 618 10 618 20 618 8900P 6,184 6,184 6,184 6,184 6,184 6,184 6,215 6,224 9000C 10 618 10 618 10 618 10 618 9000P 6,184 6,184 6,184 6,184 6,184 6,184 6,207 6,217 9100C 10 618 10 618 10 618 10 618 9100P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,208 9200C 10 618 10 618 10 618 10 618 9200P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,208 9300C 10 618 10 618 10 618 10 618 9300P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,207 9400C 10 618 10 618 10 618 10 618 9400P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9500C 10 618 10 618 10 618 10 618 9500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9600C - - - - 10 618 10 618 9600P - - - - 6,184 6,184 6,184 6,184 9700C - - - - 10 618 10 618 9700P - - - - 6,184 6,184 6,184 6,184 9800C - - - - 10 618 - - 9800P - - - - 6,184 6,184 - - 9900C - - - - 10 618 - - 9900P - - - - 6,184 6,184 - - 10000C 10 618 10 618 10 618 10 618 10000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10100C - - - - 10 618 - - 10100P - - - - 6,184 6,184 - - 10200C - - - - 10 618 - - 10200P - - - - 6,184 6,184 - - 10300C - - - - 10 618 - - 10300P - - - - 6,184 6,184 - - 10400C - - - - 10 618 - - 10400P - - - - 6,184 6,184 - - 10500C 10 618 10 618 10 618 10 618 10500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10600C - - - - 10 618 - - 10600P - - - - 6,184 6,184 - - 10800C - - - - 10 618 - - 10800P - - - - 6,184 6,184 - - 11000C 10 618 10 618 10 618 10 618 11000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 11200C - - - - 10 618 - - 11200P - - - - 6,184 6,184 - - 11400C - - - - 10 618 - - 11400P - - - - 6,184 6,184 - - 11500C 10 618 10 618 - - 10 618 11500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 11600C - - - - 10 618 - - 11600P - - - - 6,184 6,184 - - 11800C - - - - 10 618 - - 11800P - - - - 6,184 6,184 - - 12000C 10 618 10 618 10 618 10 618 12000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 12200C - - - - 10 618 - - 12200P - - - - 6,184 6,184 - - 12400C - - - - 10 618 - - 12400P - - - - 6,184 6,184 - - 12500C 10 618 10 618 - - 10 618 12500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 12600C - - - - 10 618 - - 12600P - - - - 6,184 6,184 - - 12800C - - - - 10 618 - - 12800P - - - - 6,184 6,184 - - 13000C 10 618 10 618 10 618 10 618 13000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 13200C - - - - 10 618 - - 13200P - - - - 6,184 6,184 - - 13400C - - - - 10 618 - - 13400P - - - - 6,184 6,184 - - 13500C 10 618 10 618 - - 10 618 13500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 13600C - - - - 10 618 - - 13600P - - - - 6,184 6,184 - - 13800C - - - - 10 618 - - 13800P - - - - 6,184 6,184 - - 14000C 10 618 10 618 10 618 10 618 14000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 14200C - - - - 10 618 - - 14200P - - - - 6,184 6,184 - - 14400C - - - - 10 618 - - 14400P - - - - 6,184 6,184 - - 14500C 10 618 - - - - 10 618 14500P 6,184 6,184 - - - - 6,184 6,184 14600C - - - - 10 618 - - 14600P - - - - 6,184 6,184 - - 14800C - - - - 10 618 - - 14800P - - - - 6,184 6,184 - - 15000C 10 618 - - 10 618 10 618 15000P 6,184 6,184 - - 6,184 6,184 6,184 6,184 15200C - - - - 10 618 - - 15200P - - - - 6,184 6,184 - - 15400C - - - - 10 618 - - 15400P - - - - 6,184 6,184 - - 15500C 10 618 - - - - 10 618 15500P 6,184 6,184 - - - - 6,184 6,184

Back to Top
MCN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 10000C - - - - - - 15,973 15,999 10000P - - - - - - 650 1,689 10500C - - - - - - 16,013 16,039 10500P - - - - - - 850 2,074 11000C 15,720 15,720 15,720 15,720 - - 16,039 16,079 11000P 10 1,572 120 1,572 - - 1,090 2,500 11500C 15,720 15,720 15,720 15,707 - - 16,066 16,106 11500P 10 1,572 180 1,572 - - 1,390 2,992 12000C 15,720 15,707 15,694 15,694 15,720 15,733 16,079 16,119 12000P 10 1,572 260 1,572 730 2,008 1,750 3,537 12500C 15,707 15,707 15,640 15,654 - - 16,066 16,132 12500P 20 1,572 380 1,635 - - 2,170 4,136 13000C 15,680 15,694 15,561 15,614 - - 16,013 16,119 13000P 40 1,572 540 2,181 - - 2,673 4,801 13500C 15,627 15,667 15,414 15,534 - - 15,906 16,079 13500P 70 1,915 760 2,859 - - 3,218 5,519 13600C 15,600 15,654 15,374 15,521 15,388 15,547 15,880 16,066 13600P 90 2,114 810 3,005 1,650 3,817 3,338 5,665 13700C 15,587 15,654 15,334 15,494 15,348 15,534 15,853 16,053 13700P 100 2,287 870 3,165 1,750 3,976 3,458 5,812 13800C 15,561 15,640 15,295 15,467 15,308 15,507 15,813 16,039 13800P 110 2,473 930 3,325 1,810 4,109 3,591 5,971 13900C 15,534 15,627 15,241 15,441 15,255 15,481 15,787 16,026 13900P 120 2,660 1,000 3,497 1,920 4,269 3,710 6,131 14000C 15,507 15,614 15,188 15,414 15,201 15,454 15,747 15,999 14000P 130 2,859 1,060 3,670 2,010 4,428 3,843 6,290 14100C 15,467 15,600 15,135 15,388 15,135 15,428 15,694 15,986 14100P 160 3,098 1,130 3,843 2,120 4,588 3,976 6,450 14200C 15,414 15,587 15,068 15,361 15,082 15,401 15,654 15,960 14200P 180 3,325 1,190 4,016 2,220 4,761 4,189 6,650 14300C 15,374 15,574 14,989 15,321 15,015 15,361 15,600 15,933 14300P 200 3,564 1,280 4,216 2,330 4,921 4,335 6,809 14400C 15,308 15,547 14,922 15,295 14,949 15,321 15,547 15,906 14400P 230 3,817 1,350 4,402 2,450 5,107 4,468 6,969 14500C 15,241 15,521 14,829 15,255 14,869 15,295 15,494 15,880 14500P 250 4,069 1,430 4,601 2,550 5,266 4,628 7,142 14600C 15,162 15,494 14,736 15,201 14,789 15,255 15,428 15,853 14600P 280 4,349 1,520 4,814 2,670 5,453 4,748 7,301 14700C 15,082 15,467 14,643 15,162 14,696 15,201 15,361 15,827 14700P 310 4,628 1,610 5,027 2,750 5,612 4,907 7,474 14800C 14,989 15,441 14,536 15,108 14,603 15,162 15,295 15,787 14800P 350 4,907 1,710 5,240 2,890 5,812 5,067 7,647 14900C 14,869 15,401 14,417 15,055 14,497 15,108 15,215 15,760 14900P 390 5,213 1,840 5,466 3,030 5,998 5,213 7,807 15000C 14,736 15,348 14,297 15,002 14,390 15,055 15,135 15,720 15000P 430 5,506 1,930 5,692 3,180 6,197 5,359 7,980 15100C 14,603 15,308 14,177 14,962 14,270 15,002 15,055 15,680 15100P 490 5,825 2,060 5,918 3,330 6,410 5,532 8,166 15200C 14,443 15,255 14,004 14,882 14,151 14,935 14,962 15,627 15200P 540 6,144 2,180 6,157 3,490 6,610 5,705 8,339 15300C 14,244 15,188 13,858 14,802 14,018 14,882 14,869 15,587 15300P 610 6,463 2,310 6,397 3,660 6,822 5,878 8,512 15400C 14,058 15,135 13,685 14,736 13,871 14,816 14,763 15,534 15400P 680 6,796 2,460 6,650 3,840 7,035 6,011 8,684 15500C 13,832 15,068 13,499 14,656 13,725 14,736 14,656 15,481 15500P 770 7,115 2,620 6,902 4,020 7,261 6,197 8,871 15600C 13,659 15,042 13,313 14,563 13,566 14,669 14,536 15,428 15600P 860 7,448 2,780 7,155 4,220 7,487 6,384 9,057 15700C 13,379 14,949 13,100 14,470 13,393 14,590 14,417 15,374 15700P 960 7,793 2,960 7,408 4,420 7,714 6,570 9,243 15800C 13,073 14,856 12,874 14,377 13,220 14,497 14,284 15,308 15800P 1,070 8,126 3,140 7,660 4,630 7,940 6,769 9,429 15900C 12,741 14,749 12,635 14,270 13,020 14,403 14,151 15,241 15900P 1,190 8,458 3,340 7,913 4,850 8,166 6,982 9,615 16000C 12,369 14,630 12,395 14,151 12,821 14,310 14,004 15,175 16000P 1,330 8,791 3,550 8,179 5,070 8,405 7,182 9,802 16100C 11,970 14,497 12,116 14,031 12,608 14,217 13,858 15,108 16100P 1,480 9,110 3,770 8,445 5,310 8,645 7,394 10,001 16200C 11,531 14,350 11,837 13,911 12,382 14,098 13,699 15,029 16200P 1,650 9,443 4,000 8,698 5,560 8,884 7,607 10,187 16300C 10,990 14,191 11,544 13,778 12,142 13,991 13,526 14,949 16300P 1,840 9,748 4,250 8,964 5,820 9,137 7,833 10,374 16400C 10,220 13,991 11,225 13,632 11,890 13,871 13,353 14,856 16400P 2,040 10,068 4,510 9,216 6,078 9,376 8,059 10,573 16500C 9,430 13,805 10,892 13,472 11,637 13,752 13,167 14,776 16500P 2,260 10,374 4,790 9,482 6,330 9,629 8,285 10,759 16600C 8,690 13,579 10,546 13,313 11,358 13,619 12,980 14,683 16600P 2,510 10,679 5,100 9,722 6,596 9,881 8,512 10,945 16700C 7,970 13,353 10,187 13,140 11,065 13,486 12,781 14,590 16700P 2,790 10,959 5,420 9,975 6,876 10,121 8,738 11,145 16800C 7,280 13,087 9,802 12,954 10,759 13,339 12,568 14,483 16800P 3,070 11,251 5,770 10,214 7,155 10,374 8,977 11,331 16900C 6,630 12,794 9,376 12,794 10,440 13,180 12,355 14,377 16900P 3,410 11,504 6,130 10,453 7,461 10,626 9,216 11,517 17000C 6,010 12,635 8,840 12,568 10,108 13,020 12,129 14,257 17000P 3,780 11,757 6,520 10,679 7,753 10,866 9,469 11,704 17100C 5,410 12,475 8,250 12,342 9,762 12,847 11,903 14,151 17100P 4,230 11,983 6,930 10,919 8,059 11,105 9,722 11,876 17200C 4,880 12,289 7,730 12,116 9,429 12,661 11,650 14,031 17200P 4,620 12,222 7,370 11,211 8,379 11,344 9,961 12,063 17300C 4,340 12,103 7,150 11,876 9,083 12,475 11,411 13,898 17300P 5,140 12,408 7,840 11,491 8,698 11,584 10,214 12,236 17400C 3,850 11,903 6,640 11,624 8,690 12,275 11,158 13,765 17400P 5,620 12,621 8,299 11,770 9,017 11,810 10,467 12,422 17500C 3,430 11,677 6,160 11,358 8,180 12,063 10,892 13,632 17500P 6,210 12,781 8,684 12,036 9,336 12,036 10,719 12,581 17600C 3,020 11,438 5,690 11,078 7,690 11,850 10,626 13,486 17600P 6,840 12,927 9,083 12,302 9,669 12,262 10,959 12,754 17700C 2,640 11,198 5,260 10,799 7,220 11,624 10,360 13,339 17700P 7,390 13,180 9,469 12,541 9,988 12,475 11,211 12,914 17800C 2,320 10,932 4,870 10,507 6,760 11,398 10,081 13,193 17800P 8,080 13,459 9,855 12,781 10,307 12,688 11,451 13,073 17900C 2,030 10,653 4,510 10,214 6,360 11,172 9,815 13,034 17900P 8,770 13,752 10,254 13,020 10,626 12,887 11,690 13,233 18000C 1,770 10,360 4,160 9,921 5,950 10,932 9,549 12,874 18000P 9,520 13,991 10,613 13,153 10,945 13,073 11,930 13,393 18100C 1,530 10,054 3,830 9,615 5,570 10,679 9,243 12,714 18100P 10,210 14,284 11,039 13,512 11,238 13,206 12,169 13,539 18200C 1,320 9,748 3,530 9,310 5,220 10,440 8,964 12,541 18200P 11,070 14,430 11,331 13,552 11,544 13,379 12,382 13,645 18300C 1,130 9,443 3,240 9,017 4,890 10,187 8,660 12,369 18300P 11,757 14,603 11,664 13,725 11,823 13,539 12,608 13,778 18400C 960 9,110 2,960 8,778 4,570 9,935 8,260 12,196 18400P 12,222 14,749 11,996 13,898 12,103 13,699 12,821 13,911 18500C 820 8,791 2,710 8,525 4,260 9,682 7,880 12,009 18500P 12,674 14,896 12,355 14,111 12,382 13,858 13,034 14,044 18600C 690 8,458 2,470 8,272 3,970 9,429 7,510 11,837 18600P 13,087 15,015 12,661 14,257 12,635 14,004 13,233 14,164 18700C 580 8,113 2,250 8,019 3,700 9,163 7,160 11,650 18700P 13,419 15,108 12,901 14,350 12,887 14,137 13,433 14,284 18800C 480 7,780 2,040 7,767 3,440 8,911 6,830 11,464 18800P 14,191 15,414 13,180 14,483 13,127 14,270 13,632 14,403 18900C 400 7,434 1,850 7,514 3,190 8,645 6,500 11,278 18900P 14,071 15,295 13,472 14,630 13,366 14,390 13,818 14,510 19000C 330 7,102 1,670 7,248 2,950 8,379 6,190 11,078 19000P 14,896 15,574 13,699 14,736 13,579 14,510 13,991 14,616 19100C 270 6,756 1,510 6,995 2,730 8,113 5,890 10,892 19100P 14,536 15,414 13,911 14,829 13,792 14,616 14,164 14,709 19200C 220 6,410 1,360 6,743 2,520 7,860 5,600 10,693 19200P 14,776 15,481 14,111 14,922 13,991 14,723 14,324 14,816 19300C 190 6,078 1,220 6,490 2,330 7,594 5,320 10,493 19300P 14,882 15,494 14,310 15,015 14,177 14,816 14,483 14,909 19400C 150 5,745 1,090 6,237 2,140 7,328 5,040 10,294 19400P 15,108 15,561 14,497 15,095 14,337 14,909 14,630 14,989 19500C 120 5,426 980 5,985 1,970 7,075 4,780 10,094 19500P 15,241 15,600 14,656 15,175 14,510 14,989 14,776 15,082 19600C 100 5,107 880 5,732 1,820 6,822 4,530 9,895 19600P 15,361 15,627 14,802 15,241 14,656 15,068 14,909 15,162 19700C 80 4,788 800 5,492 1,680 6,583 4,290 9,695 19700P 15,441 15,654 14,935 15,295 14,789 15,148 15,042 15,228 19800C 60 4,468 720 5,253 1,550 6,344 4,060 9,496 19800P 15,494 15,654 15,055 15,361 14,922 15,215 15,162 15,308 19900C 50 4,176 640 5,014 1,430 6,104 3,850 9,296 19900P 15,574 15,680 15,162 15,401 15,042 15,268 15,268 15,374 20000C 40 3,896 560 4,774 1,330 5,891 3,630 9,083 20000P 15,614 15,694 15,241 15,441 15,135 15,321 15,428 15,481 20200C 20 3,311 430 4,322 1,100 5,399 3,260 8,684 20200P 15,654 15,694 15,401 15,521 15,321 15,428 15,561 15,547 20400C 10 2,766 330 3,883 900 4,934 2,930 8,299 20400P 15,694 15,707 15,521 15,574 15,467 15,507 15,720 15,654 20600C 10 2,407 250 3,458 730 4,482 2,610 7,900 20600P 15,694 15,707 15,600 15,627 15,574 15,574 15,853 15,747 20800C 10 2,101 180 3,059 590 4,056 2,340 7,527 20800P 15,720 15,720 15,654 15,654 15,654 15,627 15,960 15,813 21000C 10 1,848 140 2,713 470 3,644 2,050 7,128 21000P 15,720 15,720 15,694 15,680 15,747 15,694 16,039 15,880 21200C 10 1,622 100 2,354 370 3,258 1,790 6,716 21200P 15,720 15,720 15,720 15,694 15,760 15,694 16,106 15,920 21400C 10 1,572 70 2,034 290 2,899 1,550 6,317 21400P 15,720 15,720 15,720 15,707 15,773 15,720 16,146 15,960 21600C 10 1,572 50 1,755 230 2,580 1,340 5,931 21600P 15,720 15,720 15,733 15,707 15,787 15,733 16,172 15,999 21800C 10 1,572 40 1,572 180 2,287 1,160 5,559 21800P 15,720 15,720 15,733 15,720 15,787 15,747 16,172 16,013 22000C 10 1,572 30 1,572 130 1,968 990 5,187 22000P 15,720 15,720 15,733 15,720 15,787 15,747 16,172 16,026 22200C 10 1,572 20 1,572 100 1,729 820 4,788 22200P 15,720 15,720 15,733 15,720 15,787 15,747 16,159 16,039 22400C 10 1,572 10 1,572 80 1,572 690 4,428 22400P 15,720 15,720 15,733 15,720 15,773 15,747 16,132 16,039 22600C 10 1,572 10 1,572 60 1,572 580 4,083 22600P 15,720 15,720 15,733 15,720 15,760 15,747 16,106 16,039 22800C 10 1,572 10 1,572 40 1,572 490 3,777 22800P 15,720 15,720 15,720 15,720 15,760 15,747 16,079 16,026 23000C 10 1,572 10 1,572 30 1,572 410 3,484 23000P 15,720 15,720 15,720 15,720 15,747 15,747 16,039 16,013 23200C 10 1,572 10 1,572 20 1,572 340 3,192 23200P 15,720 15,720 15,720 15,720 15,747 15,747 16,013 15,999 23400C 10 1,572 10 1,572 10 1,572 280 2,912 23400P 15,720 15,720 15,720 15,720 15,733 15,733 15,973 15,986 23600C 10 1,572 10 1,572 10 1,572 230 2,660 23600P 15,720 15,720 15,720 15,720 15,733 15,733 15,946 15,973 23800C 10 1,572 10 1,572 10 1,572 190 2,420 23800P 15,720 15,720 15,720 15,720 15,733 15,733 15,906 15,946 24000C 10 1,572 10 1,572 10 1,572 150 2,167 24000P 15,720 15,720 15,720 15,720 15,720 15,720 15,880 15,933 24200C 10 1,572 10 1,572 10 1,572 120 1,955 24200P 15,720 15,720 15,720 15,720 15,720 15,720 15,853 15,906 24400C 10 1,572 10 1,572 10 1,572 100 1,782 24400P 15,720 15,720 15,720 15,720 15,720 15,720 15,827 15,893 24600C 10 1,572 10 1,572 10 1,572 80 1,609 24600P 15,720 15,720 15,720 15,720 15,720 15,720 15,813 15,880 24800C 10 1,572 10 1,572 10 1,572 60 1,572 24800P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,853 25000C 10 1,572 10 1,572 10 1,572 50 1,572 25000P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,840 25200C 10 1,572 10 1,572 10 1,572 40 1,572 25200P 15,720 15,720 15,720 15,720 15,720 15,720 15,773 15,827 25400C 10 1,572 10 1,572 10 1,572 30 1,572 25400P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,813 25600C 10 1,572 10 1,572 10 1,572 20 1,572 25600P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 25800C 10 1,572 10 1,572 10 1,572 10 1,572 25800P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 26000C 10 1,572 10 1,572 10 1,572 10 1,572 26000P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26200C 10 1,572 10 1,572 10 1,572 10 1,572 26200P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26400C 10 1,572 10 1,572 10 1,572 10 1,572 26400P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26600C - - 10 1,572 10 1,572 10 1,572 26600P - - 15,720 15,720 15,720 15,720 15,720 15,720 26800C - - - - 10 1,572 10 1,572 26800P - - - - 15,720 15,720 15,720 15,720 27000C 10 1,572 10 1,572 10 1,572 10 1,572 27000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 27200C - - - - 10 1,572 10 1,572 27200P - - - - 15,720 15,720 15,720 15,720 27400C - - 10 1,572 10 1,572 - - 27400P - - 15,720 15,720 15,720 15,720 - - 27600C - - - - 10 1,572 - - 27600P - - - - 15,720 15,720 - - 27800C - - - - 10 1,572 - - 27800P - - - - 15,720 15,720 - - 28000C 10 1,572 10 1,572 10 1,572 10 1,572 28000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 28200C - - - - 10 1,572 - - 28200P - - - - 15,720 15,720 - - 28400C - - 10 1,572 10 1,572 - - 28400P - - 15,720 15,720 15,720 15,720 - - 28600C - - - - 10 1,572 - - 28600P - - - - 15,720 15,720 - - 28800C - - - - 10 1,572 - - 28800P - - - - 15,720 15,720 - - 29000C 10 1,572 10 1,572 10 1,572 10 1,572 29000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 29200C - - - - 10 1,572 - - 29200P - - - - 15,720 15,720 - - 29400C - - - - 10 1,572 - - 29400P - - - - 15,720 15,720 - - 29600C - - - - 10 1,572 - - 29600P - - - - 15,720 15,720 - - 29800C - - - - 10 1,572 - - 29800P - - - - 15,720 15,720 - - 30000C 10 1,572 10 1,572 10 1,572 10 1,572 30000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 30400C - - - - 10 1,572 - - 30400P - - - - 15,720 15,720 - - 30800C - - - - 10 1,572 - - 30800P - - - - 15,720 15,720 - - 31000C - - - - - - 10 1,572 31000P - - - - - - 15,720 15,720 31200C - - - - 10 1,572 - - 31200P - - - - 15,720 15,720 - - 31600C - - - - 10 1,572 - - 31600P - - - - 15,720 15,720 - - 32000C - - - - 10 1,572 10 1,572 32000P - - - - 15,720 15,720 15,720 15,720 32400C - - - - 10 1,572 - - 32400P - - - - 15,720 15,720 - - 32800C - - - - 10 1,572 - - 32800P - - - - 15,720 15,720 - - 33000C - - - - - - 10 1,572 33000P - - - - - - 15,720 15,720 33200C - - - - 10 1,572 - - 33200P - - - - 15,720 15,720 - - 33600C - - - - 10 1,572 - - 33600P - - - - 15,720 15,720 - - 34000C - - - - 10 1,572 10 1,572 34000P - - - - 15,720 15,720 15,720 15,720 34400C - - - - 10 1,572 - - 34400P - - - - 15,720 15,720 - - 34800C - - - - 10 1,572 - - 34800P - - - - 15,720 15,720 - - 35000C - - - - - - 10 1,572 35000P - - - - - - 15,720 15,720 35200C - - - - 10 1,572 - - 35200P - - - - 15,720 15,720 - - 35600C - - - - 10 1,572 - - 35600P - - - - 15,720 15,720 - - 36000C - - - - 10 1,572 10 1,572 36000P - - - - 15,720 15,720 15,720 15,720 36400C - - - - 10 1,572 - - 36400P - - - - 15,720 15,720 - - 36800C - - - - 10 1,572 - - 36800P - - - - 15,720 15,720 - - 37000C - - - - - - 10 1,572 37000P - - - - - - 15,720 15,720 37200C - - - - 10 1,572 - - 37200P - - - - 15,720 15,720 - - 37600C - - - - 10 1,572 - - 37600P - - - - 15,720 15,720 - - 38000C - - - - 10 1,572 10 1,572 38000P - - - - 15,720 15,720 15,720 15,720

Back to Top
MHK (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MIA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 454C 3,144 3,223 2,984 3,132 2,891 3,061 2,835 2,999 2,868 3,021 2,920 3,064 454P 10 928 170 1,030 390 1,105 881 1,357 1,161 1,576 1,367 1,730 456C 3,136 3,223 2,961 3,124 2,866 3,049 2,814 2,987 2,850 3,009 2,904 3,055 456P 10 990 180 1,078 410 1,147 905 1,389 1,187 1,603 1,391 1,756 458C 3,097 3,213 2,931 3,110 2,836 3,033 2,793 2,976 2,832 3,000 2,888 3,045 458P 10 1,057 200 1,130 440 1,191 931 1,421 1,211 1,631 1,413 1,780 460C 3,085 3,213 2,899 3,097 2,810 3,021 2,767 2,961 2,812 2,988 2,871 3,035 460P 20 1,134 220 1,183 460 1,235 961 1,456 1,238 1,661 1,439 1,807 462C 3,045 3,202 2,872 3,088 2,777 3,005 2,745 2,949 2,791 2,976 2,852 3,024 462P 30 1,207 230 1,235 490 1,280 986 1,489 1,264 1,690 1,464 1,834 464C 3,028 3,201 2,838 3,074 2,743 2,989 2,718 2,933 2,770 2,963 2,835 3,015 464P 40 1,279 250 1,290 520 1,326 1,017 1,524 1,292 1,719 1,488 1,860 466C 2,983 3,190 2,800 3,060 2,711 2,976 2,691 2,919 2,747 2,951 2,815 3,003 466P 50 1,349 270 1,344 540 1,372 1,048 1,560 1,320 1,750 1,513 1,887 468C 2,937 3,180 2,755 3,039 2,671 2,955 2,665 2,904 2,725 2,937 2,795 2,991 468P 60 1,421 300 1,400 580 1,419 1,075 1,594 1,348 1,780 1,540 1,913 470C 2,888 3,169 2,714 3,024 2,634 2,936 2,636 2,888 2,701 2,923 2,774 2,977 470P 70 1,493 320 1,457 610 1,466 1,107 1,630 1,377 1,811 1,569 1,941 472C 2,836 3,158 2,665 3,003 2,593 2,919 2,604 2,871 2,675 2,910 2,751 2,965 472P 80 1,565 350 1,513 640 1,516 1,142 1,669 1,405 1,842 1,596 1,969 474C 2,779 3,148 2,614 2,981 2,549 2,896 2,572 2,854 2,649 2,894 2,729 2,952 474P 90 1,638 380 1,570 680 1,565 1,175 1,705 1,437 1,873 1,622 1,997 476C 2,703 3,126 2,561 2,959 2,503 2,872 2,537 2,834 2,621 2,879 2,706 2,939 476P 110 1,709 410 1,629 720 1,614 1,211 1,743 1,466 1,905 1,650 2,026 478C 2,625 3,105 2,505 2,936 2,453 2,850 2,503 2,815 2,593 2,862 2,681 2,924 478P 130 1,779 440 1,687 760 1,663 1,244 1,782 1,500 1,937 1,681 2,054 480C 2,541 3,084 2,447 2,914 2,403 2,824 2,467 2,795 2,562 2,844 2,656 2,910 480P 150 1,850 470 1,746 800 1,714 1,282 1,820 1,533 1,971 1,710 2,084 482C 2,453 3,062 2,382 2,884 2,348 2,796 2,428 2,774 2,532 2,827 2,628 2,894 482P 170 1,920 510 1,803 850 1,763 1,319 1,860 1,566 2,004 1,739 2,113 484C 2,330 3,040 2,314 2,855 2,292 2,771 2,388 2,753 2,500 2,808 2,600 2,878 484P 190 1,992 550 1,862 890 1,815 1,357 1,900 1,599 2,037 1,770 2,142 486C 2,160 3,008 2,241 2,819 2,234 2,741 2,347 2,729 2,467 2,790 2,572 2,862 486P 220 2,060 600 1,917 940 1,865 1,399 1,940 1,633 2,070 1,802 2,173 488C 2,000 2,968 2,166 2,789 2,171 2,707 2,303 2,705 2,431 2,770 2,541 2,844 488P 260 2,122 640 1,976 1,000 1,915 1,437 1,981 1,667 2,105 1,834 2,203 490C 1,840 2,926 2,086 2,751 2,106 2,675 2,258 2,679 2,395 2,749 2,509 2,826 490P 300 2,186 690 2,033 1,050 1,965 1,480 2,022 1,705 2,138 1,867 2,233 492C 1,680 2,884 2,004 2,709 2,040 2,640 2,211 2,653 2,356 2,727 2,477 2,807 492P 340 2,250 750 2,086 1,110 2,016 1,524 2,064 1,740 2,174 1,899 2,263 494C 1,530 2,832 1,917 2,670 1,969 2,604 2,162 2,625 2,316 2,705 2,443 2,787 494P 390 2,310 800 2,143 1,170 2,065 1,566 2,106 1,778 2,209 1,933 2,294 496C 1,380 2,781 1,830 2,622 1,897 2,562 2,112 2,597 2,275 2,681 2,407 2,767 496P 440 2,370 870 2,193 1,235 2,113 1,610 2,149 1,816 2,243 1,967 2,326 498C 1,240 2,721 1,700 2,576 1,823 2,521 2,060 2,566 2,234 2,657 2,371 2,746 498P 500 2,425 930 2,247 1,296 2,159 1,658 2,191 1,856 2,278 2,001 2,356 500C 1,110 2,693 1,570 2,525 1,746 2,479 2,005 2,536 2,189 2,632 2,332 2,723 500P 570 2,477 1,000 2,298 1,357 2,207 1,705 2,234 1,896 2,314 2,037 2,388 505C 810 2,613 1,270 2,447 1,520 2,360 1,860 2,452 2,070 2,562 2,230 2,665 505P 770 2,597 1,200 2,415 1,520 2,324 1,827 2,340 1,998 2,403 2,129 2,467 510C 570 2,509 1,020 2,350 1,270 2,227 1,717 2,358 1,952 2,488 2,128 2,601 510P 1,030 2,693 1,450 2,515 1,703 2,425 1,959 2,440 2,108 2,487 2,223 2,540 515C 390 2,382 800 2,241 1,050 2,125 1,570 2,258 1,830 2,407 2,018 2,532 515P 1,350 2,804 1,730 2,601 1,891 2,554 2,090 2,536 2,215 2,566 2,319 2,613 520C 250 2,238 610 2,122 850 2,016 1,423 2,151 1,702 2,322 1,908 2,459 520P 1,710 2,956 1,979 2,733 2,077 2,675 2,221 2,626 2,323 2,645 2,412 2,681 525C 150 2,080 460 1,989 680 1,899 1,260 2,040 1,570 2,230 1,791 2,382 525P 2,110 3,068 2,205 2,851 2,259 2,783 2,348 2,714 2,429 2,719 2,505 2,747 530C 80 1,908 330 1,848 530 1,775 1,070 1,921 1,441 2,137 1,673 2,299 530P 2,540 3,149 2,421 2,956 2,433 2,879 2,473 2,795 2,530 2,789 2,596 2,811 535C 40 1,726 230 1,699 410 1,645 900 1,799 1,306 2,036 1,550 2,214 535P 2,827 3,195 2,618 3,040 2,592 2,960 2,592 2,868 2,630 2,855 2,682 2,871 540C 20 1,537 160 1,545 300 1,512 750 1,674 1,150 1,932 1,425 2,124 540P 3,001 3,219 2,783 3,101 2,742 3,035 2,702 2,935 2,725 2,918 2,767 2,928 545C 10 1,348 100 1,385 220 1,375 620 1,548 990 1,824 1,302 2,029 545P 3,110 3,233 2,931 3,153 2,867 3,090 2,803 2,993 2,812 2,973 2,846 2,980 550C 10 1,171 70 1,230 160 1,238 500 1,417 840 1,714 1,160 1,932 550P 3,245 3,245 3,027 3,181 2,969 3,133 2,896 3,048 2,895 3,024 2,920 3,029 555C 10 1,012 40 1,071 110 1,101 400 1,287 710 1,602 1,000 1,830 555P 3,245 3,245 3,113 3,209 3,056 3,169 2,977 3,092 2,968 3,069 2,989 3,074 560C 10 873 20 913 70 962 320 1,163 590 1,485 860 1,726 560P 3,245 3,245 3,177 3,226 3,125 3,197 3,044 3,129 3,035 3,110 3,051 3,114 565C 10 754 10 766 50 841 240 1,029 490 1,373 730 1,619 565P 3,245 3,245 3,211 3,235 3,165 3,211 3,106 3,164 3,090 3,144 3,106 3,150 570C 10 653 10 665 30 715 190 919 400 1,258 620 1,514 570P 3,245 3,245 3,217 3,235 3,201 3,226 3,148 3,185 3,140 3,173 3,153 3,180 575C 10 566 10 578 20 609 140 799 320 1,142 510 1,400 575P 3,245 3,245 3,245 3,245 3,218 3,233 3,185 3,206 3,180 3,197 3,195 3,207 580C 10 496 10 506 10 493 100 691 250 1,026 420 1,291 580P 3,245 3,245 3,245 3,245 3,234 3,239 3,213 3,221 3,211 3,218 3,229 3,229 585C 10 434 10 446 10 436 70 599 190 911 340 1,181 585P 3,245 3,245 3,245 3,245 3,235 3,239 3,230 3,233 3,237 3,234 3,254 3,246 590C 10 384 10 395 10 387 50 517 150 813 280 1,081 590P 3,245 3,245 3,245 3,245 3,245 3,245 3,241 3,239 3,250 3,243 3,271 3,258 595C 10 341 - - 10 345 30 426 110 707 220 973 595P 3,245 3,245 - - 3,245 3,245 3,249 3,245 3,261 3,253 3,283 3,269 600C 10 324 - - 10 324 20 356 80 610 170 869 600P 3,245 3,245 - - 3,245 3,245 3,250 3,246 3,266 3,257 3,291 3,275 605C 10 324 - - 10 324 10 324 60 530 130 770 605P 3,245 3,245 - - 3,245 3,245 3,250 3,247 3,267 3,259 3,293 3,279 610C 10 324 - - 10 324 10 324 40 441 100 682 610P 3,245 3,245 - - 3,245 3,245 3,250 3,247 3,265 3,259 3,291 3,281 615C 10 324 - - 10 324 10 324 30 381 70 582 615P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,263 3,259 3,286 3,279 620C 10 324 - - 10 324 10 324 20 324 50 498 620P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,259 3,258 3,279 3,278 625C 10 324 - - 10 324 10 324 10 324 30 401 625P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,255 3,270 3,273 630C 10 324 - - 10 324 10 324 10 324 20 333 630P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,255 3,263 3,269 635C 10 324 - - 10 324 10 324 10 324 10 324 635P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,263 3,269 640C 10 324 - - 10 324 10 324 10 324 10 324 640P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,262 645C - - - - 10 324 10 324 10 324 10 324 645P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,262 650C - - - - 10 324 10 324 10 324 10 324 650P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 655C - - - - 10 324 10 324 10 324 10 324 655P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 660C - - - - 10 324 10 324 10 324 10 324 660P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 665C - - - - 10 324 10 324 10 324 10 324 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 31,361 31,527 - - 32,132 32,562 - - - - - - 2000P - - - - - - - - - - - - - - 700 3,092 - - 1,831 3,568 - - - - - - 3000C - - - - - - - - - - - - - - 32,329 32,567 - - 34,026 34,540 - - - - - - 3000P - - - - - - - - - - - - - - 3,222 5,676 - - 5,797 8,833 - - - - - - 3500C 30,922 30,922 30,901 30,894 - - - - 31,237 31,284 31,699 31,816 - - - - - - - - - - - - - - 3500P 50 3,092 100 3,092 - - - - 1,976 4,016 2,854 5,475 - - - - - - - - - - - - - - 4000C 30,922 30,922 30,776 30,813 30,693 30,768 - - 31,114 31,257 31,744 31,957 - - 33,109 33,462 - - 35,753 36,294 - - - - - - 4000P 50 3,092 350 3,092 1,100 3,250 - - 3,495 6,437 4,885 8,352 - - 7,985 11,578 - - 11,805 15,341 - - - - - - 4100C - - - - 30,604 30,715 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,300 3,739 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 30,484 30,647 - - - - - - - - 33,124 33,551 - - 35,973 36,555 - - - - - - 4200P - - - - 1,500 4,261 - - - - - - - - 9,220 12,938 - - 13,218 16,724 - - - - - - 4300C 30,922 30,922 30,520 30,673 30,346 30,571 - - 30,852 31,136 31,576 31,929 - - - - - - - - - - - - - - 4300P 50 3,092 650 4,012 1,800 4,879 - - 4,774 8,271 6,506 10,396 - - - - - - - - - - - - - - 4400C - - - - 30,187 30,487 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 2,100 5,530 - - - - - - - - - - - - - - - - - - - - 4500C 30,786 30,869 30,173 30,498 29,968 30,371 - - 30,551 30,989 31,338 31,840 - - - - - - - - - - - - - - 4500P 50 3,682 950 5,468 2,400 6,223 - - 5,745 9,611 7,748 11,867 - - - - - - - - - - - - - - 4600C - - - - 29,701 30,233 - - - - - - - - 32,894 33,577 34,686 35,391 36,197 36,942 37,315 38,581 39,469 40,787 41,432 42,752 4600P - - - - 2,800 6,999 - - - - - - - - 12,000 15,800 14,321 17,848 16,207 19,519 21,365 24,043 24,301 26,158 26,646 27,839 4700C 30,587 30,813 29,640 30,253 29,396 30,081 29,647 30,300 30,115 30,770 30,969 31,680 31,740 32,541 32,768 33,545 34,635 35,415 36,197 37,004 37,206 38,608 39,414 40,853 41,422 42,853 4700P 50 5,637 1,450 7,324 3,150 7,807 4,850 9,107 6,757 11,017 9,114 13,409 11,347 15,384 12,753 16,537 15,084 18,558 16,989 20,221 22,292 24,761 25,186 26,835 27,497 28,495 4750C 30,551 30,813 29,456 30,171 29,210 29,988 29,486 30,218 29,982 30,705 30,850 31,626 31,634 32,497 - - - - - - - - - - - - 4750P 50 6,262 1,600 7,839 3,350 8,239 5,144 9,517 7,060 11,406 9,489 13,812 11,747 15,775 - - - - - - - - - - - - 4800C 30,508 30,812 29,228 30,063 29,011 29,890 29,302 30,124 29,834 30,631 30,723 31,567 31,521 32,450 32,608 33,493 34,557 35,423 36,172 37,053 37,061 38,612 39,326 40,900 41,384 42,937 4800P 100 7,119 1,750 8,371 3,600 8,696 5,463 9,952 7,341 11,785 9,865 14,213 12,129 16,160 13,526 17,279 15,850 19,267 17,782 20,920 23,216 25,464 26,056 27,500 28,339 29,134 4850C 30,321 30,757 29,015 29,974 28,799 29,789 29,119 30,032 29,676 30,551 30,584 31,503 31,393 32,396 - - - - - - - - - - - - 4850P 150 7,928 1,950 8,934 3,950 9,182 5,750 10,370 7,679 12,197 10,242 14,618 12,548 16,557 - - - - - - - - - - - - 4900C 30,120 30,704 28,754 29,859 28,556 29,669 28,910 29,928 29,506 30,466 30,431 31,431 31,258 32,337 32,413 33,422 34,449 35,413 36,120 37,087 36,878 38,596 39,205 40,929 41,316 43,004 4900P 200 8,735 2,150 9,513 4,200 9,662 6,043 10,795 8,019 12,612 10,643 15,031 12,950 16,946 14,316 18,025 16,644 19,981 18,585 21,620 24,128 26,151 26,919 28,146 29,166 29,762 4950C 30,024 30,701 28,447 29,720 28,297 29,544 28,677 29,811 29,317 30,371 30,268 31,354 31,111 32,271 - - - - - - - - - - - - 4950P 250 9,557 2,350 10,109 4,500 10,162 6,370 11,245 8,389 13,043 11,045 15,445 13,369 17,343 - - - - - - - - - - - - 5000C 29,656 30,595 28,146 29,597 28,004 29,400 28,440 29,696 29,117 30,272 30,088 31,268 30,953 32,200 32,180 33,332 34,308 35,387 36,037 37,103 36,656 38,558 39,051 40,938 41,218 43,054 5000P 300 10,397 2,550 10,721 4,700 10,670 6,639 11,669 8,736 13,466 11,544 15,892 13,890 17,764 15,124 18,774 17,450 20,696 19,396 22,316 25,027 26,823 27,766 28,781 29,980 30,374 5100C 29,064 30,482 27,391 29,271 27,362 29,096 27,886 29,420 28,669 30,048 29,692 31,079 30,599 32,038 - - - - - - - - - - - - 5100P 450 12,149 3,050 12,008 5,400 11,747 7,380 12,636 9,518 14,356 12,337 16,714 14,712 18,545 - - - - - - - - - - - - 5200C 28,073 30,264 26,473 28,879 26,588 28,725 27,238 29,101 28,148 29,788 29,236 30,857 30,192 31,846 31,582 33,081 33,917 35,274 35,775 37,083 36,094 38,417 38,641 40,900 40,929 43,102 5200P 650 13,955 3,650 13,358 6,200 12,875 8,168 13,641 10,338 15,269 13,194 17,559 15,557 19,332 16,815 20,282 19,106 22,120 21,041 23,695 26,784 28,113 29,414 30,000 31,562 31,556 5300C 26,516 29,841 25,360 28,395 25,698 28,307 26,489 28,731 27,553 29,492 28,716 30,603 29,729 31,626 - - - - - - - - - - - - 5300P 950 15,777 4,400 14,748 7,100 14,044 9,034 14,696 11,218 16,210 14,082 18,415 16,445 20,126 - - - - - - - - - - - - 5400C 24,636 29,359 24,057 27,834 24,658 27,812 25,630 28,310 26,868 29,150 28,125 30,310 29,208 31,374 30,792 32,725 33,367 35,076 35,371 36,984 35,372 38,185 38,092 40,784 40,517 43,081 5400P 1,300 17,606 5,300 16,158 8,100 15,249 10,005 15,800 12,138 17,171 15,010 19,282 17,352 20,920 18,576 21,785 20,797 23,529 22,707 25,053 28,469 29,334 30,991 31,156 33,074 32,680 5500C 21,200 28,899 22,546 27,202 23,459 27,238 24,652 27,830 26,093 28,765 27,463 29,982 28,624 31,090 - - - - - - - - - - - - 5500P 1,900 19,354 6,350 17,569 9,250 16,473 11,072 16,941 13,135 18,157 15,991 20,156 18,284 21,714 - - - - - - - - - - - - 5600C 17,150 27,904 20,771 26,469 22,097 26,596 23,543 27,279 25,215 28,325 26,722 29,612 27,975 30,769 29,781 32,255 32,631 34,780 34,806 36,801 34,497 37,866 37,402 40,590 39,975 42,989 5600P 2,750 21,008 7,550 18,969 10,550 17,704 12,289 18,109 14,185 19,158 17,014 21,029 19,238 22,504 20,379 23,269 22,515 24,914 24,382 26,379 30,065 30,470 32,485 32,247 34,510 33,746 5700C 13,250 26,734 18,772 25,462 20,549 25,845 22,258 26,733 24,229 27,834 25,900 29,197 27,257 30,411 - - - - - - - - - - - - 5700P 3,900 22,543 9,000 20,315 12,024 18,891 13,538 19,283 15,301 20,169 18,064 21,897 20,213 23,285 - - - - - - - - - - - - 5800C 9,900 25,615 16,000 24,323 18,844 24,966 20,815 26,017 23,095 27,299 25,005 28,733 26,478 30,014 28,527 31,655 31,691 34,377 34,059 36,524 33,476 37,456 36,588 40,318 39,322 42,827 5800P 5,450 23,920 10,800 21,552 13,519 20,164 14,869 20,455 16,497 21,174 19,132 22,757 21,204 24,046 22,220 24,720 24,245 26,264 26,052 27,667 31,552 31,521 33,875 33,247 35,844 34,726 5900C 6,950 24,797 13,050 23,039 16,994 23,971 19,274 25,188 21,885 26,659 24,019 28,222 25,638 29,577 - - - - - - - - - - - - 5900P 7,550 25,077 12,950 22,667 15,136 21,512 16,279 21,604 17,736 22,163 20,230 23,592 22,192 24,792 - - - - - - - - - - - - 6000C 4,700 23,701 10,550 21,834 14,550 22,842 17,641 24,273 20,569 25,957 22,973 27,662 24,726 29,100 27,009 30,910 30,524 33,857 33,118 36,144 32,319 36,962 35,646 39,971 38,547 42,595 6000P 10,350 25,954 15,350 23,692 16,816 22,824 17,730 22,721 19,000 23,128 21,325 24,413 23,176 25,516 24,066 26,117 25,969 27,566 27,701 28,907 32,916 32,481 35,155 34,175 37,083 35,644 6100C 3,050 22,365 8,450 20,750 12,200 21,613 15,750 23,269 19,187 25,184 21,851 27,052 23,747 28,581 - - - - - - - - - - - - 6100P 13,600 27,425 17,787 24,698 18,552 24,042 19,207 23,772 20,273 24,066 22,419 25,199 24,148 26,215 - - - - - - - - - - - - 6200C 1,900 20,833 6,750 19,544 10,250 20,310 13,650 22,197 17,771 24,349 20,682 26,393 22,727 28,023 25,348 30,035 29,212 33,227 31,965 35,653 31,032 36,382 34,587 39,550 37,658 42,295 6200P 17,400 28,803 19,934 25,990 20,271 25,138 20,666 24,749 21,546 24,942 23,477 25,867 25,061 26,790 25,856 27,362 27,637 28,731 29,307 30,084 34,147 33,353 36,318 35,024 38,217 36,492 6300C 1,150 19,145 5,350 18,262 8,550 18,959 11,750 21,072 16,331 23,458 19,452 25,686 21,664 27,425 - - - - - - - - - - - - 6300P 21,650 29,693 21,988 27,085 21,939 26,161 22,085 25,670 22,785 25,763 24,494 26,549 25,953 27,403 - - - - - - - - - - - - 6400C 650 17,365 4,200 16,929 7,050 17,570 10,050 19,904 14,650 22,536 18,201 24,936 20,539 26,784 23,527 29,035 27,730 32,487 30,700 35,070 29,631 35,718 33,404 39,050 36,653 41,924 6400P 25,920 30,240 23,840 27,960 23,503 27,049 23,445 26,516 23,958 26,498 25,469 27,195 26,810 27,983 27,511 28,489 29,186 29,802 30,800 31,115 35,237 34,138 37,363 35,803 39,244 37,275 6500C 400 15,514 3,200 15,572 5,750 16,163 8,550 18,707 12,900 21,571 16,929 24,144 19,423 26,117 - - - - - - - - - - - - 6500P 27,710 30,487 25,478 28,693 24,741 27,617 24,696 27,249 25,095 27,221 26,391 27,795 27,616 28,523 - - - - - - - - - - - - 6600C 200 13,661 2,450 14,201 4,650 14,761 7,200 17,485 11,350 20,585 15,550 23,324 18,300 25,422 21,565 27,912 26,102 31,642 29,278 34,389 28,130 34,975 32,123 38,479 35,554 41,489 6600P 29,008 30,673 26,516 29,016 25,985 28,282 25,845 27,910 25,988 27,693 27,259 28,356 28,375 29,028 29,004 29,498 30,595 30,766 32,163 32,056 36,177 34,831 38,277 36,500 40,151 37,983 6700C 100 11,822 1,800 12,831 3,700 13,475 6,000 16,243 9,900 19,566 13,900 22,475 17,164 24,695 - - - - - - - - - - - - 6700P 29,902 30,797 27,609 29,480 27,060 28,838 26,884 28,497 26,912 28,255 28,051 28,859 29,091 29,507 - - - - - - - - - - - - 6800C 50 10,044 1,350 11,503 2,950 12,321 4,950 14,997 8,600 18,532 12,350 21,591 15,950 23,949 19,513 26,675 24,357 30,695 27,737 33,617 26,550 34,157 30,746 37,837 34,339 40,982 6800P 30,405 30,859 28,520 29,865 27,980 29,305 27,781 28,992 27,745 28,757 28,786 29,330 29,733 29,931 30,308 30,375 31,840 31,619 33,373 32,893 36,966 35,436 39,059 37,120 40,948 38,631 6900C 50 8,534 950 10,187 2,300 11,177 4,050 13,762 7,400 17,473 11,000 20,706 14,450 23,177 - - - - - - - - - - - - 6900P 30,922 30,922 29,253 30,173 28,770 29,709 28,571 29,431 28,479 29,197 29,442 29,749 30,326 30,329 - - - - - - - - - - - - 7000C 50 7,239 700 8,976 1,850 10,109 3,300 12,567 6,350 16,417 9,750 19,801 13,050 22,385 17,424 25,341 22,490 29,641 26,074 32,748 24,892 33,263 29,286 37,125 33,051 40,414 7000P 30,922 30,922 29,806 30,403 29,396 30,026 29,202 29,777 29,127 29,589 30,027 30,125 30,857 30,688 31,399 31,119 32,918 32,372 34,427 33,634 37,603 35,957 39,708 37,664 41,615 39,201 7100C 50 6,151 550 7,906 1,400 9,033 2,750 11,497 5,400 15,353 8,550 18,858 11,650 21,539 - - - - - - - - - - - - 7100P 30,922 30,922 30,181 30,559 29,891 30,280 29,748 30,085 29,670 29,921 30,524 30,451 31,324 31,010 - - - - - - - - - - - - 7200C 50 5,245 350 6,753 1,050 8,010 2,200 10,376 4,600 14,324 7,450 17,897 10,400 20,690 14,750 23,901 20,561 28,497 24,325 31,796 23,195 32,304 27,738 36,342 31,657 39,776 7200P 30,922 30,922 30,450 30,673 30,222 30,450 30,161 30,324 30,144 30,218 30,947 30,734 31,716 31,285 32,283 31,740 33,808 33,009 35,310 34,274 38,085 36,390 40,225 38,137 42,170 39,711 7300C 50 4,496 250 5,800 800 7,075 1,750 9,315 3,900 13,314 6,450 16,924 9,200 19,803 - - - - - - - - - - - - 7300P 30,922 30,922 30,621 30,749 30,510 30,609 30,472 30,510 30,516 30,458 31,296 30,977 32,051 31,531 - - - - - - - - - - - - 7400C 50 3,878 200 5,032 550 6,107 1,350 8,259 3,400 12,439 5,550 15,945 8,100 18,901 12,200 22,398 18,593 27,268 22,499 30,756 21,400 31,280 26,154 35,503 30,198 39,076 7400P 30,922 30,922 30,769 30,822 30,688 30,713 30,713 30,665 30,806 30,655 31,571 31,179 32,320 31,741 32,936 32,227 34,509 33,535 36,023 34,816 38,419 36,741 40,604 38,530 42,597 40,147 7500C 50 3,366 150 4,307 400 5,284 1,050 7,313 2,850 11,477 4,700 14,931 7,150 18,020 - - - - - - - - - - - - 7500P 30,922 30,922 30,838 30,858 30,805 30,788 30,869 30,774 31,022 30,809 31,784 31,350 32,518 31,908 - - - - - - - - - - - - 7600C 50 3,092 50 3,173 250 4,410 800 6,413 2,350 10,516 4,000 13,966 6,200 17,075 9,950 20,825 15,900 25,962 20,649 29,647 18,950 30,194 24,510 34,595 28,689 38,322 7600P 30,922 30,922 30,894 30,893 30,895 30,856 30,970 30,856 31,181 30,937 31,921 31,477 32,668 32,053 33,377 32,595 35,017 33,953 36,557 35,258 38,609 37,013 40,852 38,853 42,899 40,515 7700C 50 3,092 50 3,092 200 3,841 600 5,578 1,900 9,553 3,350 12,980 5,400 16,170 - - - - - - - - - - - - 7700P 30,922 30,922 30,898 30,893 30,921 30,877 31,027 30,914 31,280 31,028 32,005 31,575 32,753 32,158 - - - - - - - - - - - - 7800C 50 3,092 50 3,092 150 3,289 - - 1,550 8,680 2,800 12,029 4,650 15,241 8,050 19,230 13,500 24,599 18,150 28,455 16,750 29,073 22,500 33,637 27,098 37,496 7800P 30,922 30,922 30,901 30,894 30,939 30,897 - - 31,338 31,096 32,035 31,642 32,791 32,236 33,613 32,847 35,336 34,267 36,926 35,609 38,663 37,205 40,970 39,102 43,082 40,820 7900C 50 3,092 50 3,092 100 3,092 - - 1,250 7,841 2,300 11,068 4,000 14,336 - - - - - - - - - - - - 7900P 30,922 30,922 30,922 30,922 30,949 30,914 - - 31,360 31,143 32,022 31,683 32,780 32,285 - - - - - - - - - - - - 8000C 50 3,092 50 3,092 50 3,092 - - 1,000 7,049 1,900 10,179 3,400 13,417 6,400 17,595 11,350 23,173 15,750 27,215 14,700 27,892 20,150 32,616 25,450 36,622 8000P 30,922 30,922 30,922 30,922 30,947 30,926 - - 31,353 31,171 31,977 31,699 32,729 32,309 33,672 32,998 35,483 34,484 37,124 35,864 38,589 37,327 40,966 39,284 43,145 41,058 8100C 50 3,092 50 3,092 50 3,092 - - 750 6,187 1,550 9,307 2,850 12,484 - - - - - - - - - - - - 8100P 30,922 30,922 30,922 30,922 30,947 30,926 - - 31,328 31,183 31,904 31,696 32,642 32,312 - - - - - - - - - - - - 8200C 50 3,092 50 3,092 50 3,092 - - 600 5,536 1,250 8,462 2,400 11,610 5,000 15,946 9,450 21,705 13,550 25,911 12,850 26,679 18,000 31,555 23,050 35,691 8200P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,293 31,184 31,813 31,677 32,531 32,293 33,581 33,058 35,469 34,609 37,168 36,036 38,403 37,380 40,845 39,398 43,092 41,231 8300C 50 3,092 50 3,092 50 3,092 - - 450 4,837 1,000 7,660 2,000 10,747 - - - - - - - - - - - - 8300P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,244 31,175 31,712 31,644 32,400 32,256 - - - - - - - - - - - - 8400C 50 3,092 50 3,092 50 3,092 - - 350 4,270 800 6,922 - - 3,850 14,324 7,750 20,180 11,600 24,571 11,150 25,421 16,000 30,445 20,800 34,709 8400P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,199 31,161 31,611 31,604 - - 33,372 33,037 35,311 34,649 37,072 36,124 38,113 37,369 40,615 39,449 42,929 41,341 8500C 50 3,092 50 3,092 50 3,092 - - 250 3,650 600 6,111 - - - - - - - - - - - - - - 8500P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,143 31,139 31,490 31,547 - - - - - - - - - - - - - - 8600C 50 3,092 50 3,092 50 3,092 - - 200 3,245 450 5,383 - - 2,900 12,722 6,350 18,690 9,800 23,165 9,650 24,156 14,150 29,290 18,700 33,678 8600P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,110 31,122 31,381 31,487 - - 33,078 32,952 35,045 34,613 36,843 36,136 37,744 37,301 40,287 39,439 42,662 41,392 8700C 50 3,092 50 3,092 50 3,092 - - 150 3,092 350 4,794 - - - - - - - - - - - - - - 8700P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,072 31,099 31,298 31,434 - - - - - - - - - - - - - - 8800C 50 3,092 - - 50 3,092 - - 100 3,092 250 4,141 - - 2,150 11,191 5,100 17,158 8,250 21,757 8,250 22,836 12,450 28,096 16,750 32,603 8800P 30,922 30,922 - - 30,922 30,922 - - 31,030 31,071 31,207 31,366 - - 32,744 32,815 34,681 34,509 36,512 36,077 37,289 37,174 39,869 39,370 42,297 41,382 8900C 50 3,092 - - 50 3,092 - - 50 3,092 200 3,714 - - - - - - - - - - - - - - 8900P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,030 31,156 31,324 - - - - - - - - - - - - - - 9000C 50 3,092 - - 50 3,092 - - 50 3,092 150 3,254 - - 1,600 9,816 4,050 15,644 6,900 20,343 7,050 21,540 10,900 26,873 14,950 31,491 9000P 30,922 30,922 - - 30,922 30,922 - - 30,981 31,028 31,103 31,273 - - 32,422 32,655 34,256 34,349 36,101 35,959 36,797 37,004 39,377 39,249 41,849 41,319 9100C 50 3,092 - - 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 9100P 30,922 30,922 - - 30,922 30,922 - - 30,981 31,026 31,047 31,212 - - - - - - - - - - - - - - 9200C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,100 8,355 3,200 14,196 5,700 18,908 5,950 20,209 9,500 25,630 13,250 30,325 9200P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,987 31,131 - - 32,064 32,445 33,815 34,151 35,622 35,783 36,253 36,786 38,828 39,078 41,315 41,199 9300C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9300P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,987 31,127 - - - - - - - - - - - - - - 9400C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 750 7,059 2,450 12,716 4,650 17,465 5,000 18,899 8,250 24,381 11,700 29,130 9400P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,986 31,123 - - 31,763 32,233 33,339 33,904 35,098 35,560 35,698 36,536 38,238 38,863 40,717 41,029 9500C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9600C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 500 5,898 1,850 11,305 3,800 16,098 4,200 17,639 7,100 23,100 - - 9600P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,515 32,026 32,885 33,635 34,583 35,308 35,159 36,263 37,608 38,605 - - 9700C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 350 4,998 1,400 10,026 3,050 14,721 3,450 16,323 6,050 21,790 - - 9800P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,353 31,858 32,494 33,367 34,058 35,021 34,593 35,949 36,946 38,305 - - 9900C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9900P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 200 3,932 1,000 8,699 2,400 13,349 2,850 15,104 5,150 20,515 - - 10000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,177 31,646 32,106 33,063 33,538 34,705 34,086 35,636 36,303 37,983 - - 10100C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10100P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 150 3,399 750 7,654 1,900 12,099 2,300 13,850 4,350 19,241 - - 10200P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,116 31,544 31,838 32,815 33,089 34,393 33,581 35,290 35,669 37,633 - - 10300C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10300P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,092 - - - - 50 3,092 - - 100 3,092 500 6,454 1,450 10,812 1,850 12,665 3,650 17,984 - - 10400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,052 31,427 31,555 32,510 32,646 34,051 33,131 34,947 35,060 37,265 - - 10500C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 350 5,523 1,100 9,623 1,500 11,597 3,000 16,678 - - 10600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,281 31,373 32,271 32,273 33,719 32,759 34,626 34,447 36,858 - - 10700C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 250 4,752 800 8,428 1,150 10,408 2,500 15,513 - - 10800P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 31,248 32,071 31,931 33,371 32,366 34,252 33,937 36,480 - - 11000C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 600 7,446 900 9,392 2,000 14,224 - - 11000P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,692 33,079 32,071 33,925 33,400 36,041 - - 11200C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 6,570 700 8,449 1,600 13,026 - - 11200P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,507 32,815 31,828 33,617 32,945 35,620 - - 11400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 300 5,560 500 7,376 1,300 11,975 - - 11400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,316 32,501 31,576 33,253 32,588 35,245 - - 11600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 4,702 400 6,688 1,000 10,802 - - 11600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,187 32,232 31,447 33,025 32,221 34,811 - - 12000C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 79,268 79,667 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 850 7,860 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 84,348 85,186 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 12,515 20,827 - - - - - - - - - - 13400C - - - - - - - - - - - - - - 86,782 88,125 91,610 93,113 95,799 97,515 102,649 104,804 107,730 110,403 113,488 116,228 13400P - - - - - - - - - - - - - - 31,640 42,440 36,189 48,066 41,070 52,987 53,146 63,321 65,502 72,378 72,844 77,884 13600C 78,376 78,496 77,100 77,685 76,927 77,658 77,578 78,363 79,028 79,933 81,422 82,593 83,896 85,306 86,702 88,165 91,676 93,272 95,986 97,755 102,875 105,109 107,849 110,669 113,675 116,547 13600P 50 7,993 2,550 13,885 6,150 16,611 9,900 21,439 15,680 27,211 22,477 34,553 29,073 40,299 33,090 43,863 37,878 49,595 42,852 54,516 55,075 64,824 67,377 73,775 74,652 79,228 13700C 78,363 78,496 76,900 77,592 76,727 77,552 77,379 78,270 78,882 79,853 81,289 82,539 83,790 85,279 - - - - - - - - - - - - 13700P 50 8,751 2,750 14,696 6,500 17,329 10,400 22,197 16,265 27,969 23,208 35,338 29,805 41,043 - - - - - - - - - - - - 13800C 78,350 78,496 76,674 77,472 76,488 77,432 77,179 78,164 78,709 79,786 81,143 82,486 83,670 85,253 86,583 88,179 91,716 93,419 96,132 97,981 103,048 105,375 107,916 110,908 113,821 116,853 13800P 50 9,589 3,000 15,561 6,900 18,088 10,900 22,955 16,864 28,728 23,940 36,136 30,536 41,788 34,566 45,299 39,607 51,125 44,634 56,032 56,990 66,300 69,226 75,158 76,448 80,558 13900C 78,217 78,443 76,461 77,379 76,248 77,312 76,953 78,057 78,523 79,693 80,983 82,433 83,537 85,213 - - - - - - - - - - - - 13900P 50 10,507 3,200 16,412 7,300 18,859 11,450 23,753 17,489 29,512 24,671 36,920 31,308 42,533 - - - - - - - - - - - - 14000C 78,177 78,443 76,182 77,233 75,982 77,166 76,714 77,938 78,323 79,600 80,797 82,353 83,391 85,173 86,396 88,165 91,690 93,525 96,238 98,180 103,168 105,615 107,929 111,121 113,914 117,119 14000P 100 12,049 3,500 17,356 7,750 19,670 12,000 24,551 18,114 30,297 25,429 37,718 32,066 43,291 36,082 46,762 41,336 52,641 46,456 57,549 58,892 67,763 71,075 76,514 78,230 81,861 14100C 78,031 78,390 75,916 77,113 75,690 77,033 76,448 77,805 78,110 79,494 80,611 82,273 83,231 85,120 - - - - - - - - - - - - 14100P 150 13,446 3,750 18,287 8,200 20,482 12,600 25,389 18,779 31,108 26,214 38,530 32,851 44,049 - - - - - - - - - - - - 14200C 77,871 78,337 75,597 76,967 75,384 76,874 76,169 77,672 77,871 79,387 80,398 82,194 83,058 85,053 86,184 88,125 91,623 93,605 96,292 98,353 103,234 105,841 107,889 111,307 113,967 117,372 14200P 200 14,802 4,050 19,271 8,650 21,306 13,200 26,227 19,830 32,119 26,999 39,341 33,635 44,807 37,652 48,212 43,118 54,157 48,292 59,052 60,807 69,199 72,897 77,844 79,986 83,151 14300C 77,698 78,283 75,224 76,794 75,038 76,714 75,863 77,512 77,605 79,268 80,172 82,100 82,872 84,987 - - - - - - - - - - - - 14300P 250 16,186 4,400 20,295 9,150 22,171 13,850 27,092 20,521 32,944 27,783 40,166 34,433 45,579 - - - - - - - - - - - - 14400C 77,618 78,283 74,839 76,608 74,666 76,528 75,517 77,339 77,339 79,135 79,919 81,994 82,672 84,907 85,904 88,059 91,504 93,658 96,278 98,486 103,247 106,014 107,809 111,454 113,954 117,585 14400P 300 17,582 4,850 21,386 9,700 23,075 14,550 27,983 21,133 33,728 28,595 40,977 35,245 46,337 39,235 49,688 44,914 55,673 50,141 60,541 62,709 70,623 74,706 79,148 81,715 84,415 14500C 77,299 78,177 74,426 76,435 74,267 76,328 75,158 77,166 77,033 78,988 79,653 81,874 82,446 84,827 - - - - - - - - - - - - 14500P 400 19,125 5,200 22,450 10,550 24,166 15,250 28,887 21,865 34,566 29,432 41,815 36,069 47,108 - - - - - - - - - - - - 14600C 77,073 78,124 73,974 76,222 73,841 76,115 74,785 76,980 76,714 78,842 79,361 81,755 82,207 84,721 85,558 87,952 91,317 93,671 96,225 98,606 103,208 106,173 107,663 111,573 113,914 117,784 14600P 450 20,601 5,650 23,567 11,100 25,070 15,950 29,778 22,516 35,378 30,270 42,639 36,894 47,880 40,870 51,165 46,722 57,176 52,003 62,031 64,598 72,019 76,488 80,438 83,430 85,652 14700C 76,807 78,071 73,455 75,996 73,376 75,903 74,373 76,794 76,381 78,682 79,055 81,608 81,941 84,627 - - - - - - - - - - - - 14700P 500 22,117 6,000 24,684 11,750 26,054 16,700 30,709 23,368 36,269 31,135 43,477 37,745 48,651 - - - - - - - - - - - - 14800C 76,408 77,964 72,910 75,756 72,884 75,663 73,934 76,568 76,022 78,509 78,722 81,462 81,675 84,508 85,159 87,819 91,065 93,658 96,105 98,686 103,114 106,293 107,450 111,666 113,808 117,944 14800P 600 23,740 6,400 25,841 12,300 26,985 17,850 31,773 23,953 37,053 32,013 44,328 38,583 49,436 42,520 52,641 48,558 58,666 53,865 63,494 66,486 73,389 78,243 81,688 85,120 86,875 14900C 75,969 77,858 72,325 75,504 72,338 75,397 73,469 76,342 75,623 78,310 78,376 81,302 81,369 84,388 - - - - - - - - - - - - 14900P 750 25,416 6,800 27,025 13,050 28,023 18,450 32,651 24,751 37,944 32,904 45,166 39,447 50,207 - - - - - - - - - - - - 15000C 75,371 77,711 71,660 75,211 71,766 75,131 72,950 76,089 75,211 78,110 78,004 81,143 81,063 84,255 84,694 87,660 90,745 93,605 95,932 98,725 102,955 106,386 107,198 111,733 113,648 118,090 15000P 800 27,078 7,350 28,249 13,650 29,007 19,350 33,649 25,562 38,822 33,808 46,018 40,325 50,978 44,209 54,117 50,420 60,142 55,753 64,943 68,348 74,746 79,986 82,925 86,782 88,072 15100C 74,732 77,552 70,955 74,905 71,155 74,839 72,418 75,836 74,772 77,911 77,605 80,957 80,717 84,109 - - - - - - - - - - - - 15100P 950 28,807 7,800 29,499 14,300 30,018 20,150 34,606 26,320 39,700 34,713 46,855 41,203 51,763 - - - - - - - - - - - - 15200C 74,041 77,392 70,184 74,573 70,490 74,519 71,846 75,557 74,293 77,672 77,179 80,757 80,358 83,949 84,162 87,447 90,373 93,525 95,680 98,739 102,729 106,439 106,878 111,759 113,449 118,197 15200P 1,150 30,576 8,450 30,762 15,150 31,122 20,950 35,577 27,171 40,604 35,644 47,707 42,094 52,548 45,924 55,594 52,282 61,618 57,628 66,380 70,197 76,076 81,688 84,135 88,418 89,243 15300C 73,176 77,179 69,346 74,214 69,785 74,187 71,234 75,264 73,788 77,432 76,727 80,558 79,986 83,790 - - - - - - - - - - - - 15300P 1,300 32,345 9,000 32,066 15,850 32,186 21,900 36,588 28,036 41,522 36,588 48,558 42,998 53,319 - - - - - - - - - - - - 15400C 72,232 76,967 68,441 73,828 69,027 73,841 70,583 74,958 73,269 77,179 76,248 80,332 79,573 83,603 83,550 87,208 89,921 93,405 95,374 98,725 102,449 106,466 106,506 111,759 113,196 118,276 15400P 1,600 34,127 9,600 33,383 16,700 33,303 22,650 37,572 28,940 42,440 37,532 49,409 43,903 54,104 47,680 57,070 54,144 63,068 59,517 67,803 72,032 77,379 83,364 85,319 90,027 90,400 15500C 71,115 76,701 67,484 73,429 68,215 73,455 69,891 74,626 72,697 76,913 75,743 80,105 79,161 83,417 - - - - - - - - - - - - 15500P 1,800 35,949 10,350 34,713 17,650 34,460 23,647 38,609 29,831 43,371 38,503 50,274 44,821 54,875 - - - - - - - - - - - - 15600C 69,825 76,381 66,433 72,963 67,364 73,056 69,160 74,267 72,099 76,621 75,211 79,853 78,709 83,218 82,845 86,928 89,389 93,246 95,001 98,659 102,104 106,466 106,067 111,733 112,877 118,330 15600P 2,100 37,745 11,050 36,069 18,400 35,577 24,591 39,673 30,802 44,315 39,487 51,125 45,752 55,660 49,449 58,546 56,019 64,505 61,392 69,199 73,841 78,656 85,013 86,476 91,610 91,517 15700C 68,348 76,022 65,303 72,485 66,460 72,631 68,375 73,894 71,474 76,328 74,652 79,587 78,230 83,005 - - - - - - - - - - - - 15700P 2,400 39,567 11,850 37,439 19,450 36,774 25,549 40,737 31,747 45,259 40,471 51,976 46,683 56,431 - - - - - - - - - - - - 15800C 66,672 75,597 64,092 71,966 65,489 72,179 67,564 73,509 70,809 76,009 74,067 79,307 77,725 82,779 82,074 86,596 88,790 93,046 94,549 98,566 101,691 106,426 105,575 111,666 112,518 118,356 15800P 2,750 41,376 12,750 38,809 20,350 37,958 26,467 41,788 32,718 46,217 41,482 52,827 47,614 57,216 51,244 60,022 57,908 65,928 63,268 70,569 75,623 79,906 86,622 87,607 93,153 92,621 15900C 64,824 75,131 62,802 71,407 64,465 71,700 66,686 73,083 70,104 75,663 73,442 79,015 77,206 82,539 - - - - - - - - - - - - 15900P 3,200 43,171 13,650 40,179 21,450 39,181 27,544 42,892 33,755 47,175 42,506 53,678 48,571 57,988 - - - - - - - - - - - - 16000C 62,776 74,599 61,432 70,822 63,374 71,181 65,768 72,644 69,359 75,304 72,790 78,709 76,647 82,287 81,196 86,223 88,099 92,807 94,017 98,433 101,226 106,346 105,016 111,573 112,092 118,356 16000P 3,650 44,967 14,650 41,562 22,600 40,432 28,674 44,009 34,752 48,132 43,517 54,530 49,515 58,759 53,067 61,485 59,783 67,324 65,130 71,926 77,379 81,130 88,205 88,697 94,656 93,698 16100C 60,100 74,293 59,969 70,170 62,230 70,649 64,797 72,179 68,588 74,932 72,112 78,390 76,076 82,021 - - - - - - - - - - - - 16100P 4,250 46,709 15,700 42,945 23,700 41,682 29,712 45,113 35,697 49,090 44,555 55,381 50,486 59,530 - - - - - - - - - - - - 16200C 55,750 73,615 58,426 69,492 61,020 70,064 63,786 71,700 67,763 74,533 71,394 78,044 75,464 81,741 80,225 85,811 87,327 92,528 93,419 98,273 100,681 106,240 104,405 111,454 111,626 118,330 16200P 4,900 48,438 16,800 44,328 25,000 42,959 30,856 46,244 36,960 50,087 45,592 56,232 51,457 60,288 54,902 62,935 61,658 68,694 66,992 73,256 79,095 82,327 89,748 89,775 96,132 94,749 16300C 51,450 72,870 56,791 68,774 59,743 69,465 62,722 71,181 66,899 74,120 70,649 77,685 74,825 81,449 - - - - - - - - - - - - 16300P 5,600 50,141 18,000 45,698 26,250 44,249 32,079 47,374 38,051 51,058 46,417 57,083 52,282 61,086 - - - - - - - - - - - - 16400C 47,300 71,992 55,062 67,989 58,400 68,814 61,592 70,636 66,007 73,682 69,864 77,312 74,160 81,130 79,148 85,332 86,476 92,195 92,754 98,060 100,082 106,107 103,726 111,294 111,094 118,276 16400P 6,450 51,790 19,300 47,042 27,650 45,552 33,183 48,505 39,008 52,029 47,494 57,934 53,253 61,845 56,764 64,372 63,520 70,037 68,827 74,559 80,784 83,484 91,251 90,812 97,582 95,773 16500C 43,250 70,995 53,239 67,151 56,990 68,149 60,421 70,064 65,063 73,229 69,040 76,927 73,469 80,810 - - - - - - - - - - - - 16500P 7,400 53,412 20,700 48,372 29,150 46,869 34,460 49,648 40,179 53,000 48,558 58,786 54,264 62,603 - - - - - - - - - - - - 16600C 39,350 69,864 51,338 66,273 55,527 67,431 59,185 69,465 64,066 72,737 68,189 76,514 72,737 80,465 77,977 84,814 85,545 91,836 91,996 97,808 99,404 105,921 102,995 111,108 110,523 118,183 16600P 8,450 54,982 22,150 49,702 30,550 48,185 35,710 50,792 41,363 53,971 49,635 59,623 55,274 63,347 58,626 65,795 65,369 71,367 70,636 75,836 82,446 84,627 92,714 91,836 98,978 96,770 16700C 35,500 68,667 49,316 65,422 53,918 66,792 57,894 68,854 63,002 72,298 67,417 76,036 72,032 80,105 - - - - - - - - - - - - 16700P 9,700 56,485 23,750 50,978 32,250 49,502 37,027 51,923 42,546 54,955 50,766 60,461 56,285 64,092 - - - - - - - - - - - - 16800C 31,850 67,284 47,281 64,345 52,282 65,994 56,538 68,189 61,911 71,753 66,526 75,597 71,261 79,733 76,687 84,242 84,508 91,410 91,158 97,528 98,672 105,708 102,223 110,895 109,897 118,077 16800P 11,100 57,921 25,450 52,229 33,848 50,819 38,383 53,067 43,770 55,913 51,870 61,286 57,296 64,837 60,501 67,204 67,204 72,657 72,431 77,086 84,056 85,731 94,110 92,794 100,321 97,715 16900C 28,350 65,835 43,950 63,347 50,606 65,143 55,155 67,484 60,781 71,194 65,595 75,131 70,463 79,347 - - - - - - - - - - - - 16900P 12,650 59,291 27,250 53,452 35,351 52,136 39,753 54,197 45,007 56,870 52,973 62,097 58,307 65,555 - - - - - - - - - - - - 17000C 25,250 65,076 40,650 62,257 48,917 64,225 53,692 66,766 59,610 70,609 64,638 74,652 69,625 78,935 75,278 83,603 83,391 90,945 90,240 97,196 97,874 105,469 101,385 110,642 109,232 117,931 17000P 14,400 60,594 29,150 54,649 36,907 53,439 41,136 55,328 46,244 57,828 54,091 62,909 59,318 66,273 62,390 68,588 69,027 73,934 74,200 78,310 85,638 86,795 95,467 93,725 101,625 98,619 17100C 22,450 64,199 37,950 60,980 47,135 63,281 52,202 65,994 58,387 69,997 63,534 74,160 68,588 78,523 - - - - - - - - - - - - 17100P 16,350 61,805 31,250 55,766 38,516 54,716 42,560 56,458 47,507 58,772 55,221 63,693 60,328 66,978 - - - - - - - - - - - - 17200C 19,550 63,361 35,150 59,703 45,326 62,310 50,766 65,156 57,176 69,346 62,456 73,642 67,697 78,084 73,748 82,898 82,180 90,440 89,243 96,810 97,010 105,189 100,508 110,363 108,514 117,758 17200P 18,550 62,922 33,450 56,857 40,139 56,006 44,049 57,549 48,771 59,703 56,338 64,491 61,326 67,683 64,265 69,944 70,809 75,158 75,943 79,494 87,168 87,846 96,770 94,629 102,888 99,510 17300C 16,950 62,403 32,300 58,400 43,200 61,273 49,210 64,332 55,886 68,681 61,406 73,096 66,766 77,618 - - - - - - - - - - - - 17300P 21,000 63,946 35,750 57,921 41,788 57,256 45,512 58,626 50,034 60,621 57,442 65,263 62,323 68,362 - - - - - - - - - - - - 17400C 14,750 61,286 29,800 56,990 40,600 60,195 47,640 63,454 54,569 68,002 60,302 72,524 65,808 77,140 72,099 82,140 80,877 89,881 88,152 96,398 96,092 104,870 99,577 110,057 107,756 117,572 17400P 23,450 64,957 38,250 58,892 43,477 58,480 46,988 59,703 51,324 61,512 58,559 66,021 63,308 69,040 66,140 71,274 72,564 76,368 77,645 80,637 88,657 88,830 98,021 95,494 104,099 100,375 17500C 12,500 60,195 27,350 55,527 38,100 59,091 46,031 62,563 53,239 67,284 59,224 71,953 64,837 76,647 - - - - - - - - - - - - 17500P 26,350 65,795 40,950 60,049 45,180 59,663 48,491 60,754 52,601 62,403 59,663 66,779 64,292 69,612 - - - - - - - - - - - - 17600C 10,700 58,919 25,100 54,011 35,550 57,948 44,395 61,632 51,870 66,539 58,041 71,341 63,840 76,142 70,450 81,342 79,494 89,269 86,982 95,932 95,121 104,524 98,592 109,725 106,945 117,345 17600P 29,400 66,752 43,600 61,485 46,882 60,834 49,994 61,751 53,865 63,281 60,767 67,510 65,249 70,263 67,989 72,498 74,280 77,525 79,307 81,768 90,080 89,788 99,231 96,331 105,256 101,213 17700C 9,100 57,562 23,050 52,880 33,250 56,751 42,550 60,661 50,420 65,768 56,910 70,729 62,815 75,623 - - - - - - - - - - - - 17700P 32,950 68,348 45,858 62,855 48,611 61,911 51,484 62,776 55,141 64,145 61,845 68,242 66,194 70,889 - - - - - - - - - - - - 17800C 7,700 56,126 21,200 51,737 31,000 55,527 40,250 59,663 49,037 64,983 55,687 70,091 61,778 75,091 68,747 80,478 78,017 88,617 85,745 95,427 94,097 104,139 97,568 109,352 106,080 117,093 17800P 36,250 70,157 47,986 64,145 50,313 63,015 53,013 63,441 56,405 64,890 62,895 68,787 67,138 71,554 69,785 73,655 75,956 78,642 80,930 82,845 91,450 90,706 100,375 97,143 106,373 102,011 17900C 6,450 54,636 19,450 50,540 29,050 54,277 38,000 58,653 47,600 64,172 54,503 69,426 60,727 74,533 - - - - - - - - - - - - 17900P 40,300 71,248 50,101 65,382 51,989 64,092 54,450 64,332 57,642 65,715 63,933 69,465 68,056 72,139 - - - - - - - - - - - - 18000C 5,400 53,067 17,800 49,329 27,200 53,013 35,800 57,602 46,151 63,334 53,319 68,761 59,650 73,961 66,965 79,573 76,461 87,913 84,415 94,882 93,006 103,726 96,491 108,953 105,176 116,813 18000P 44,050 72,631 52,162 66,433 53,665 65,143 55,860 65,196 58,879 66,513 64,970 70,130 68,960 72,737 71,514 74,772 77,592 79,720 82,499 83,883 92,767 91,597 101,479 97,914 107,450 102,795 18100C 4,450 51,457 16,250 48,092 25,450 51,737 33,750 56,525 44,714 62,483 52,042 68,056 58,559 73,376 - - - - - - - - - - - - 18100P 48,150 73,655 54,210 67,577 55,274 66,007 57,243 66,047 60,089 67,298 65,981 70,769 69,851 73,296 - - - - - - - - - - - - 18200C 3,650 49,781 14,800 46,829 23,800 50,433 31,800 55,434 43,100 61,605 50,739 67,337 57,495 72,790 65,116 78,616 74,812 87,154 83,018 94,297 91,876 103,287 95,361 108,541 104,232 116,521 18200P 52,400 74,519 55,966 68,149 56,870 66,912 58,599 66,859 61,206 67,843 66,965 71,407 70,716 73,854 73,176 75,836 79,161 80,757 84,016 84,880 94,031 92,448 102,516 98,659 108,461 103,540 18300C 2,950 48,079 13,450 45,539 22,200 49,116 29,900 54,317 40,950 60,701 49,170 66,539 56,591 72,232 - - - - - - - - - - - - 18300P 56,750 75,278 57,815 69,106 58,254 67,510 59,916 67,643 62,350 68,548 67,936 72,019 71,567 74,400 - - - - - - - - - - - - 18400C 2,400 46,323 12,150 44,235 20,650 47,773 28,150 53,186 39,300 59,810 47,866 65,781 55,474 71,607 63,214 77,605 73,070 86,343 81,542 93,658 90,692 102,809 94,203 108,089 103,247 116,188 18400P 61,200 75,916 59,597 69,984 59,717 68,322 61,206 68,388 63,454 69,226 68,894 72,604 72,391 74,932 74,759 76,847 80,691 81,768 85,479 85,851 95,241 93,259 103,500 99,377 109,432 104,258 18500C 1,900 44,541 11,000 42,919 19,200 46,430 26,450 52,042 37,450 58,892 46,510 64,997 54,343 70,968 - - - - - - - - - - - - 18500P 65,303 76,381 61,299 70,809 61,140 69,106 62,456 69,120 64,531 69,878 69,825 73,189 73,203 75,450 - - - - - - - - - - - - 18600C 1,500 42,732 9,900 41,575 17,850 45,087 24,900 50,885 35,700 57,961 45,100 64,212 53,200 70,330 61,259 76,554 71,261 85,479 79,986 92,967 89,442 102,303 92,980 107,597 102,210 115,829 18600P 67,484 76,807 62,948 71,593 62,496 69,838 63,667 69,825 65,582 70,503 70,729 73,748 73,987 75,943 76,262 77,818 82,140 82,712 86,875 86,769 96,385 94,057 104,431 100,055 110,363 104,963 18700C 1,250 40,884 8,900 40,219 16,550 43,743 23,400 49,728 33,850 56,990 43,150 63,401 52,056 69,665 - - - - - - - - - - - - 18700P 69,426 77,153 64,478 72,298 63,800 70,529 64,837 70,476 66,606 71,101 71,607 74,293 74,746 76,421 - - - - - - - - - - - - 18800C 950 39,035 8,000 38,862 15,350 42,387 21,950 48,545 32,200 56,019 41,250 62,563 50,872 68,987 59,278 75,464 69,372 84,561 78,350 92,248 88,165 101,758 91,730 107,091 101,146 115,457 18800P 70,968 77,392 65,941 72,963 65,063 71,208 65,968 71,115 67,590 71,687 72,458 74,812 75,490 76,900 77,685 78,722 83,537 83,630 88,218 87,647 97,462 94,802 105,309 100,707 111,227 105,615 18900C 750 37,186 7,150 37,492 14,200 41,030 20,550 47,348 30,600 55,048 39,350 61,712 49,702 68,295 - - - - - - - - - - - - 18900P 72,232 77,578 67,324 73,588 66,234 71,806 67,045 71,713 68,548 72,258 73,283 75,331 76,209 77,352 - - - - - - - - - - - - 19000C 600 35,324 6,350 36,109 13,100 39,673 19,250 46,164 29,050 54,051 37,550 60,847 48,531 67,590 57,256 74,320 67,404 83,603 76,647 91,477 86,835 101,186 90,453 106,559 100,029 115,045 19000P 73,389 77,765 68,601 74,147 67,377 72,405 68,069 72,285 69,465 72,804 74,081 75,810 76,900 77,791 79,028 79,573 84,840 84,481 89,482 88,484 98,486 95,507 106,134 101,332 112,052 106,267 19100C 400 33,462 5,650 34,739 12,100 38,330 18,000 44,967 27,600 53,067 35,800 59,956 47,348 66,872 - - - - - - - - - - - - 19100P 75,078 78,110 69,758 74,639 68,441 72,963 69,053 72,844 70,343 73,309 74,852 76,275 77,565 78,217 - - - - - - - - - - - - 19200C 300 31,600 5,000 33,369 11,100 36,960 16,800 43,757 26,150 52,042 34,100 59,065 46,050 66,154 55,195 73,136 65,369 82,593 74,879 90,652 85,452 100,587 89,123 106,001 98,885 114,619 19200P 75,929 78,230 70,835 75,105 69,452 73,482 69,997 73,362 71,194 73,815 75,583 76,727 78,217 78,629 80,278 80,371 86,090 85,306 90,692 89,296 99,457 96,198 106,892 101,917 112,823 106,865 19300C 250 29,792 4,450 31,999 10,200 35,630 15,750 42,586 24,800 51,032 32,450 58,147 44,300 65,396 - - - - - - - - - - - - 19300P 76,461 78,297 71,820 75,517 70,383 73,961 70,875 73,841 71,992 74,280 76,288 77,153 78,829 79,028 - - - - - - - - - - - - 19400C 150 27,916 3,900 30,643 9,400 34,327 14,600 41,336 23,450 49,994 30,850 57,216 42,650 64,651 53,106 71,913 63,268 81,515 73,056 89,788 84,042 99,949 87,766 105,415 97,688 114,167 19400P 77,206 78,416 72,737 75,916 71,288 74,413 71,726 74,307 72,764 74,719 76,953 77,565 79,427 79,401 81,435 81,130 87,248 86,064 91,809 90,041 100,348 96,837 107,597 102,476 113,542 107,450 19500C 100 26,081 3,550 29,339 8,600 33,010 13,700 40,192 22,200 48,970 29,300 56,272 41,000 63,879 - - - - - - - - - - - - 19500P 77,658 78,483 73,562 76,262 72,099 74,839 72,511 74,746 73,482 75,145 77,592 77,964 79,986 79,760 - - - - - - - - - - - - 19600C 50 24,179 3,150 28,036 7,850 31,693 12,750 39,008 21,000 47,933 27,800 55,301 39,400 63,095 51,005 70,662 61,086 80,398 71,155 88,883 82,593 99,284 86,356 104,790 96,464 113,688 19600P 77,765 78,483 74,307 76,581 72,857 75,224 73,256 75,145 74,174 75,544 78,190 78,337 80,531 80,105 82,499 81,821 88,325 86,795 92,860 90,759 101,199 97,449 108,262 103,008 114,220 108,009 19700C 50 22,570 2,750 26,719 7,200 30,443 11,850 37,811 19,800 46,882 26,350 54,330 37,850 62,310 - - - - - - - - - - - - 19700P 78,150 78,536 74,972 76,860 73,562 75,583 73,921 75,517 74,812 75,929 78,749 78,682 81,036 80,438 - - - - - - - - - - - - 19800C 50 21,027 2,450 25,469 6,550 29,166 11,150 36,734 18,700 45,831 24,950 53,346 36,350 61,512 48,904 69,359 58,892 79,241 69,199 87,939 81,090 98,592 84,933 104,152 95,214 113,183 19800P 78,204 78,536 75,544 77,100 74,200 75,903 74,559 75,876 75,437 76,302 79,281 79,015 81,515 80,757 83,470 82,460 89,309 87,460 93,844 91,424 101,971 98,034 108,860 103,513 114,832 108,541 19900C 50 19,590 2,100 24,179 5,950 27,916 10,350 35,564 17,600 44,767 23,600 52,348 34,900 60,701 - - - - - - - - - - - - 19900P 78,243 78,536 76,036 77,312 74,785 76,209 75,158 76,209 76,009 76,634 79,773 79,321 81,967 81,063 - - - - - - - - - - - - 20000C 50 18,234 1,800 22,915 5,400 26,679 9,600 34,407 16,750 43,810 22,300 51,338 33,450 59,876 46,300 68,029 56,618 78,017 67,204 86,942 79,560 97,874 83,484 103,487 93,924 112,651 20000P 78,603 78,603 76,514 77,512 75,317 76,488 75,703 76,514 76,541 76,953 80,238 79,627 82,406 81,342 84,361 83,058 90,200 88,072 94,735 92,049 102,689 98,579 109,392 103,979 115,404 109,046 20200C 50 15,787 1,350 20,521 4,600 24,551 8,300 32,199 14,900 41,748 19,850 49,289 30,700 58,200 - - - - - - - - - - - - 20200P 78,603 78,603 77,206 77,818 76,235 76,967 76,647 77,060 77,485 77,525 81,036 80,145 83,178 81,874 - - - - - - - - - - - - 20400C 50 13,672 1,000 18,247 3,850 22,450 7,000 29,885 13,200 39,687 17,550 47,175 28,150 56,511 40,650 65,276 50,100 75,437 63,042 84,827 76,421 96,358 80,491 102,090 91,251 111,533 20400P 78,603 78,603 77,725 78,057 76,967 77,366 77,406 77,499 78,297 78,044 81,701 80,611 83,829 82,340 85,851 84,095 91,716 89,163 96,265 93,166 103,939 99,563 110,323 104,830 116,401 109,964 20600C 50 11,863 700 16,026 3,100 20,242 5,900 27,677 11,900 37,825 15,450 45,047 25,700 54,756 - - - - - - - - - - - - 20600P 78,603 78,603 78,057 78,217 77,552 77,711 78,017 77,884 78,948 78,470 82,207 80,983 84,388 82,752 - - - - - - - - - - - - 20800C 50 10,320 500 14,018 2,500 18,234 4,750 25,243 10,500 35,830 13,550 42,905 23,450 53,013 35,500 62,403 43,700 72,644 57,650 82,526 73,189 94,735 77,379 100,587 88,458 110,310 20800P 78,603 78,603 78,297 78,350 77,964 77,951 78,483 78,190 79,494 78,842 82,579 81,289 84,814 83,098 86,982 84,947 92,834 90,041 97,449 94,097 104,937 100,428 111,028 105,575 117,199 110,789 21000C 50 9,004 350 12,156 2,000 16,478 3,950 23,181 9,150 33,782 11,800 40,737 21,300 51,205 - - - - - - - - - - - - 21000P 78,603 78,603 78,456 78,443 78,283 78,164 78,815 78,430 79,893 79,135 82,819 81,542 85,159 83,404 - - - - - - - - - - - - 21200C 50 7,900 250 10,507 1,600 14,829 3,250 21,173 7,900 31,720 10,200 38,543 19,300 49,396 30,850 59,451 37,850 69,692 51,400 80,092 69,864 93,006 74,227 99,005 85,585 109,006 21200P 78,603 78,603 78,536 78,496 78,496 78,323 79,055 78,616 80,199 79,374 82,938 81,715 85,386 83,643 87,766 85,598 93,538 90,719 98,287 94,855 105,695 101,159 111,507 106,200 117,798 111,507 21400C 50 7,860 150 8,778 1,250 13,233 2,650 19,245 6,850 29,778 8,800 36,402 17,450 47,574 - - - - - - - - - - - - 21400P 78,603 78,603 78,603 78,549 78,656 78,443 79,201 78,762 80,398 79,573 82,938 81,834 85,532 83,843 - - - - - - - - - - - - 21600C 50 7,860 100 7,860 950 11,704 2,150 17,436 5,850 27,797 7,500 34,207 15,700 45,725 26,650 56,405 32,550 66,579 45,550 77,472 66,473 91,171 71,008 97,329 82,606 107,623 21600P 78,603 78,603 78,616 78,576 78,736 78,523 79,281 78,855 80,504 79,720 82,845 81,888 85,572 83,976 88,232 86,090 93,844 91,184 98,779 95,440 106,227 101,771 111,799 106,719 118,210 112,132 21800C 50 7,860 50 7,860 750 10,400 1,700 15,640 5,000 25,908 6,400 32,106 14,100 43,876 - - - - - - - - - - - - 21800P 78,603 78,603 78,629 78,589 78,789 78,603 79,294 78,935 80,558 79,826 82,672 81,901 85,545 84,082 - - - - - - - - - - - - 22000C 50 7,860 50 7,860 600 9,230 1,350 14,018 4,100 23,807 5,400 29,991 12,600 42,014 22,950 53,346 27,700 63,281 40,150 74,719 62,650 89,269 67,350 95,573 79,560 106,147 22000P 78,603 78,603 78,629 78,589 78,802 78,629 79,281 78,975 80,531 79,893 82,420 81,861 85,425 84,135 88,405 86,410 93,765 91,464 98,912 95,839 106,533 102,250 111,892 107,144 118,436 112,651 22200C 50 7,860 50 7,860 450 8,046 1,050 12,448 3,500 22,117 4,500 27,876 11,250 40,179 - - - - - - - - - - - - 22200P 78,603 78,603 78,629 78,589 78,789 78,656 79,228 78,988 80,478 79,919 82,114 81,795 85,253 84,149 - - - - - - - - - - - - 22400C 50 7,860 50 7,860 350 7,860 850 11,185 2,950 20,428 3,750 25,868 10,000 38,330 19,600 50,234 23,400 59,889 35,200 71,833 57,750 87,287 62,550 93,738 76,448 104,591 22400P 78,603 78,603 78,603 78,603 78,775 78,669 79,174 78,988 80,371 79,919 81,795 81,675 85,013 84,122 88,325 86,583 93,326 91,543 98,712 96,065 106,626 102,636 111,799 107,450 118,476 113,076 22600C 50 7,860 50 7,860 250 7,860 650 9,855 2,450 18,766 3,050 23,807 8,850 36,508 - - - - - - - - - - - - 22600P 78,603 78,603 78,603 78,603 78,762 78,682 79,095 78,975 80,238 79,906 81,422 81,529 84,721 84,056 - - - - - - - - - - - - 22800C 50 7,860 50 7,860 150 7,860 - - 2,050 17,250 2,500 21,931 7,800 34,686 16,650 47,121 19,500 56,338 30,650 68,814 53,100 85,213 58,050 91,836 72,850 102,968 22800P 78,603 78,603 78,603 78,603 78,722 78,682 - - 80,105 79,866 81,063 81,369 84,388 83,962 88,019 86,636 92,541 91,437 98,193 96,132 106,506 102,902 111,533 107,663 118,343 113,395 23000C 50 7,860 50 7,860 100 7,860 - - 1,700 15,800 2,000 20,016 6,850 32,890 - - - - - - - - - - - - 23000P 78,603 78,603 78,603 78,603 78,722 78,682 - - 79,946 79,826 80,704 81,183 84,029 83,843 - - - - - - - - - - - - 23200C 50 7,860 50 7,860 50 7,860 - - 1,400 14,417 1,600 18,247 6,000 31,135 14,050 44,009 16,100 52,721 26,550 65,715 48,750 83,071 53,750 89,868 68,150 101,279 23200P 78,603 78,603 78,603 78,603 78,696 78,669 - - 79,800 79,760 80,371 80,997 83,643 83,696 87,540 86,569 91,504 91,171 97,395 96,039 106,213 103,061 111,094 107,783 118,050 113,635 23400C 50 7,860 50 7,860 50 7,860 - - 1,100 12,927 1,250 16,505 5,200 29,353 - - - - - - - - - - - - 23400P 78,603 78,603 78,603 78,603 78,656 78,656 - - 79,613 79,680 80,039 80,784 83,231 83,510 - - - - - - - - - - - - 23600C 50 7,860 50 7,860 50 7,860 - - 900 11,743 1,000 15,015 4,550 27,730 11,800 40,964 13,150 49,063 22,800 62,483 44,700 80,877 49,700 87,833 63,650 99,497 23600P 78,603 78,603 78,603 78,603 78,656 78,656 - - 79,480 79,600 79,800 80,598 82,845 83,337 86,928 86,396 90,253 90,745 96,345 95,799 105,735 103,114 110,496 107,809 117,598 113,794 23800C 50 7,860 50 7,860 50 7,860 - - 750 10,719 750 13,366 3,900 26,001 - - - - - - - - - - - - 23800P 78,603 78,603 78,603 78,603 78,656 78,656 - - 79,361 79,534 79,520 80,371 82,433 83,125 - - - - - - - - - - - - 24000C 50 7,860 50 7,860 50 7,860 - - 600 9,642 550 11,810 3,350 24,378 9,800 37,905 10,600 45,366 19,450 59,198 40,900 78,629 45,900 85,758 59,400 97,675 24000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,241 79,454 79,294 80,159 82,034 82,898 86,210 86,130 88,857 90,200 95,095 95,427 105,109 103,088 109,764 107,756 117,000 113,861 24200C 50 7,860 50 7,860 50 7,860 - - 450 8,472 400 10,400 2,850 22,769 - - - - - - - - - - - - 24200P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,108 79,347 79,121 79,946 81,635 82,672 - - - - - - - - - - - - 24400C 50 7,860 50 7,860 50 7,860 - - 350 7,860 300 9,243 2,450 21,319 8,100 34,952 8,400 41,642 16,450 55,846 37,350 76,342 42,300 83,617 55,350 95,786 24400P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,002 79,268 78,988 79,786 81,302 82,446 85,425 85,798 87,381 89,522 93,685 94,922 104,351 102,955 108,913 107,623 116,268 113,834 24600C 50 7,860 50 7,860 50 7,860 - - 300 7,860 200 7,913 - - - - - - - - - - - - - - 24600P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,948 79,214 78,869 79,587 - - - - - - - - - - - - - - 24800C 50 7,860 50 7,860 50 7,860 - - 200 7,860 150 7,860 - - 6,650 32,106 6,550 37,944 13,800 52,468 34,000 73,987 38,900 81,435 51,500 93,831 24800P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,842 79,108 78,802 79,454 - - 84,641 85,412 85,904 88,750 92,155 94,297 103,447 102,755 107,929 107,397 115,404 113,741 25000C 50 7,860 50 7,860 50 7,860 - - 150 7,860 100 7,860 - - - - - - - - - - - - - - 25000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,789 79,041 78,736 79,307 - - - - - - - - - - - - - - 25200C 50 7,860 - - 50 7,860 - - 100 7,860 50 7,860 - - 5,400 29,313 5,000 34,274 11,450 49,050 30,900 71,607 35,750 79,228 47,850 91,836 25200P 78,603 78,603 - - 78,603 78,603 - - 78,789 79,041 78,669 79,108 - - 83,843 84,987 84,494 87,899 90,573 93,578 102,449 102,463 106,865 107,118 114,419 113,568 25400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25400P 78,603 78,603 - - 78,603 78,603 - - 78,736 78,962 78,669 79,095 - - - - - - - - - - - - - - 25600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 4,350 26,653 3,750 30,709 9,400 45,619 28,050 69,213 32,750 76,953 44,350 89,761 25600P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,855 78,669 79,095 - - 83,071 84,521 83,204 87,008 88,977 92,767 101,372 102,104 105,708 106,759 113,329 113,329 25800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25800P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,842 78,603 78,603 - - - - - - - - - - - - - - 26000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 3,500 24,166 2,800 27,424 7,650 42,240 25,400 66,805 30,000 74,692 41,100 87,686 26000P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,842 78,603 78,603 - - 82,380 84,056 82,140 86,144 87,434 91,889 100,215 101,678 104,498 106,333 112,158 113,010 26200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26200P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,842 78,603 78,603 - - - - - - - - - - - - - - 26400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 2,750 21,705 2,000 24,099 6,150 38,902 22,900 64,345 27,350 72,352 38,000 85,545 26400P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,701 83,563 81,183 85,213 85,971 90,972 98,991 101,186 103,194 105,854 110,895 112,637 26600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 2,200 19,577 1,400 21,027 4,900 35,670 20,650 61,924 24,950 70,051 35,050 83,351 26800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,169 83,111 80,438 84,322 84,654 90,014 97,768 100,654 101,891 105,322 109,565 112,185 27000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 27200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,700 17,423 950 18,127 3,800 32,398 18,550 59,477 22,700 67,710 32,300 81,156 27200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,651 82,632 79,853 83,470 83,417 89,003 96,491 100,069 100,548 104,737 108,168 111,693 27400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 27600C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,300 15,428 600 15,281 2,950 29,379 16,600 57,017 20,600 65,369 - - 27600P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,212 82,167 79,401 82,619 82,406 88,032 95,201 99,430 99,191 104,099 - - 27800C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27800P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,000 13,672 400 13,087 2,250 26,453 14,850 54,609 18,650 63,015 - - 28000P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,866 81,755 79,135 81,967 81,542 87,075 93,951 98,765 97,821 103,434 - - 28200C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28200P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28400C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 750 11,996 250 10,985 1,650 23,514 13,250 52,215 16,800 60,621 - - 28400P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,560 81,356 78,935 81,342 80,770 86,077 92,714 98,074 96,438 102,702 - - 28600C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28600P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28800C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 550 10,427 150 9,123 1,200 20,814 11,750 49,795 15,150 58,293 - - 28800P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,321 80,970 78,802 80,797 80,185 85,159 91,477 97,329 95,108 101,971 - - 29000C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 400 9,017 100 7,860 850 18,274 10,400 47,427 13,600 55,953 - - 29200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,121 80,624 78,736 80,425 79,733 84,282 90,293 96,571 93,791 101,186 - - 29400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29600C - - - - 50 7,860 - - - - 50 7,860 - - 300 7,886 50 7,860 600 15,999 9,200 45,126 12,200 53,652 - - 29600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,002 80,345 78,669 79,959 79,401 83,497 89,189 95,813 92,528 100,401 - - 29800C - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 - - - - 50 7,860 - - 200 7,860 50 7,860 400 13,778 8,100 42,852 10,900 51,351 - - 30000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,869 80,026 78,603 78,603 79,135 82,726 88,125 95,041 91,304 99,590 - - 30400C - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 250 11,637 7,100 40,591 9,750 49,130 - - 30400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,826 - - 78,935 81,981 87,101 94,243 90,174 98,779 - - 30800C - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 - - 200 10,573 6,200 38,383 8,650 46,869 - - 30800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,600 - - 78,869 81,635 86,157 93,459 89,043 97,941 - - 31200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,379 5,400 36,242 7,650 44,634 - - 31200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,321 - - 78,736 80,890 85,279 92,674 87,979 97,076 - - 31600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 4,700 34,194 6,750 42,453 - - 31600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,294 - - 78,669 80,332 84,481 91,903 86,982 96,225 - - 32000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 4,050 32,132 5,950 40,352 - - 32000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,281 - - 78,669 80,278 83,736 91,118 86,077 95,387 - - 32400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,500 30,217 5,250 38,330 - - 32400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 83,071 90,373 85,266 94,576 - - 32800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,000 28,315 4,550 36,202 - - 32800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 82,473 89,628 84,428 93,698 - - 33200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,550 26,440 4,000 34,314 - - 33200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 81,914 88,883 83,763 92,913 - -

Back to Top
PHT (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
UCN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 30,922 30,922 7000P 29,423 29,986

Back to Top
YZB (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 11/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top