Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.65P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.70C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.70P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.75C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.75P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.80C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.80P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.85C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.85P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.90C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 - - - - 5.90P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 - - - - 5.95C - - - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,228 - - 5.95P - - - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.00C 17,196 17,196 - - 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,230 - - 6.00P 10 1,719 - - 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 - - 6.05C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,207 17,223 17,219 17,248 17,248 17,300 6.05P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 50 1,719 6.10C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,196 17,196 17,208 17,224 17,246 17,283 17,290 17,348 6.10P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 10 1,719 50 1,719 100 1,719 6.15C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,207 17,216 17,226 17,250 17,270 17,311 17,332 17,393 6.15P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 30 1,719 80 1,719 160 1,719 6.20C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,196 17,196 17,196 17,196 17,207 17,218 17,242 17,268 17,308 17,351 17,389 17,446 6.20P 10 1,719 10 1,719 10 1,719 - - 10 1,719 10 1,719 10 1,719 50 1,719 140 1,719 260 1,796 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,223 17,236 17,274 17,300 17,359 17,395 17,454 17,502 6.25P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 30 1,719 100 1,719 240 1,732 410 2,319 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,206 17,210 17,240 17,254 17,307 17,329 17,409 17,437 17,520 17,554 6.30P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 60 1,719 170 1,719 380 2,251 620 2,918 6.35C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,211 17,216 17,263 17,272 17,343 17,359 17,456 17,473 17,574 17,597 6.35P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 20 1,719 110 1,719 280 1,949 590 2,872 910 3,597 6.40C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,220 17,224 17,283 17,290 17,373 17,381 17,484 17,496 17,602 17,621 6.40P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 190 1,719 460 2,566 890 3,589 1,300 4,351 6.45C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,231 17,232 17,296 17,299 17,380 17,389 17,473 17,494 17,587 17,617 6.45P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 80 1,719 330 2,187 720 3,281 1,290 4,375 1,820 5,177 6.50C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,200 17,200 17,234 17,234 17,280 17,291 17,341 17,371 17,407 17,460 17,512 17,578 6.50P 10 1,719 10 1,719 10 1,719 10 1,719 10 1,719 160 1,719 540 2,879 1,080 4,081 1,820 5,233 2,470 6,044 6.55C 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,198 17,198 17,210 17,222 17,210 17,254 17,235 17,313 17,262 17,381 17,357 17,494 6.55P 10 1,719 10 1,719 10 1,719 10 1,719 40 1,719 290 2,175 860 3,700 1,580 4,975 2,500 6,144 3,280 6,949 6.60C 17,196 17,196 17,196 17,196 17,196 17,196 17,192 17,194 17,179 17,188 17,130 17,179 17,061 17,175 17,034 17,204 17,021 17,250 17,110 17,357 6.60P 10 1,719 10 1,719 10 1,719 10 1,719 80 1,807 510 2,944 1,300 4,608 2,240 5,935 3,360 7,096 4,280 7,880 6.65C 17,196 17,196 17,196 17,196 17,196 17,196 17,180 17,190 17,109 17,155 16,962 17,094 16,799 17,037 16,720 17,035 16,670 17,054 16,760 17,160 6.65P 10 1,719 10 1,719 10 1,719 20 1,742 180 2,616 840 3,855 1,910 5,612 3,080 6,939 4,420 8,070 5,399 8,811 6.70C 17,196 17,196 17,196 17,196 17,178 17,190 17,122 17,167 16,941 17,081 16,660 16,944 16,397 16,825 16,277 16,793 16,203 16,792 16,305 16,901 6.70P 10 1,876 10 2,022 10 2,113 60 2,685 360 3,576 1,330 4,899 2,720 6,681 4,130 7,969 5,593 9,042 6,431 9,731 6.75C 17,196 17,196 17,196 17,196 17,119 17,175 16,960 17,111 16,610 16,937 16,182 16,706 15,841 16,527 15,697 16,472 15,616 16,456 15,744 16,575 6.75P 10 2,741 10 2,904 30 3,234 150 3,837 670 4,673 2,030 6,052 3,760 7,787 5,420 9,002 6,688 9,998 7,510 10,628 6.80C 17,196 17,196 17,196 17,196 16,900 17,118 16,585 16,985 16,053 16,695 15,513 16,368 15,126 16,138 14,982 16,065 14,921 16,047 15,088 16,183 6.80P 10 3,995 10 4,169 100 4,662 340 5,173 1,160 5,866 2,960 7,261 5,050 8,896 6,595 10,018 7,820 10,919 8,603 11,483 6.85C 17,196 17,196 16,901 17,163 16,337 16,969 15,858 16,732 15,212 16,317 14,640 15,910 14,257 15,647 14,148 15,575 14,128 15,567 14,345 15,728 6.85P 10 5,659 30 5,883 280 6,253 710 6,631 1,900 7,112 4,170 8,498 6,410 9,986 7,796 10,992 8,962 11,793 9,689 12,290 6.90C 17,196 17,196 16,134 17,062 15,255 16,654 14,685 16,289 14,076 15,776 13,579 15,326 13,260 15,056 13,213 15,003 13,254 15,019 13,532 15,213 6.90P 10 7,587 120 7,756 660 7,904 1,360 8,119 2,950 8,357 5,700 9,724 7,700 11,031 9,013 11,911 10,088 12,608 10,745 13,041 6.95C 14,770 17,196 14,373 16,756 13,546 16,070 13,077 15,608 12,676 15,052 12,366 14,619 12,162 14,375 12,204 14,358 12,323 14,409 12,669 14,644 6.95P 10 9,579 400 9,613 1,380 9,510 2,370 9,556 4,370 9,553 7,232 10,899 9,002 12,007 10,203 12,760 11,168 13,355 11,749 13,729 7.00C 9,840 17,103 10,420 16,017 11,319 15,139 11,125 14,647 11,082 14,145 11,050 13,797 11,001 13,612 11,149 13,647 11,424 13,742 11,837 14,027 7.00P 70 11,551 1,100 11,322 2,570 10,980 3,850 10,871 6,200 10,753 8,683 11,991 10,278 12,902 11,340 13,531 12,197 13,999 12,694 14,317 7.05C 5,330 16,458 6,790 14,649 8,150 13,825 8,810 13,411 9,400 13,072 9,691 12,875 9,905 12,777 10,171 12,890 10,568 13,068 11,044 13,406 7.05P 560 13,350 2,470 12,768 4,350 12,242 5,860 12,015 8,163 12,067 10,115 12,979 11,504 13,660 12,395 14,175 13,088 14,548 13,508 14,821 7.10C 2,080 14,555 4,030 13,597 5,580 12,789 6,360 12,193 7,841 11,851 8,454 11,882 8,880 11,934 9,259 12,133 9,764 12,399 10,298 12,789 7.10P 2,310 14,647 4,710 13,869 6,780 13,257 8,410 12,978 9,921 13,173 11,471 13,797 12,563 14,300 13,296 14,716 13,845 15,014 14,201 15,249 7.15C 580 13,159 2,290 12,299 3,820 11,539 4,650 10,984 6,350 10,605 7,332 10,890 7,944 11,102 8,417 11,391 9,018 11,743 9,602 12,186 7.15P 5,810 16,433 7,970 14,836 9,992 14,209 10,645 14,131 11,484 14,078 12,632 14,473 13,459 14,833 14,054 15,172 14,485 15,409 14,784 15,612 7.20C 120 11,347 1,240 10,738 2,570 10,142 3,360 9,693 5,020 9,384 6,341 9,927 7,095 10,298 7,652 10,674 8,333 11,112 8,957 11,601 7.20P 10,350 17,038 11,920 15,904 12,120 15,193 12,412 15,011 12,803 14,802 13,597 15,023 14,205 15,277 14,681 15,551 15,019 15,740 15,275 15,921 7.25C 20 9,392 650 9,033 1,710 8,688 2,420 8,386 3,960 8,224 5,468 9,008 6,341 9,530 6,963 9,990 7,708 10,507 8,365 11,040 7.25P 15,250 17,170 14,246 16,517 13,781 15,877 13,809 15,655 13,877 15,373 14,386 15,470 14,817 15,642 15,199 15,866 15,463 16,021 15,684 16,182 7.30C 10 7,408 330 7,309 1,130 7,265 1,740 7,128 3,130 7,155 4,717 8,147 5,668 8,808 6,342 9,341 7,135 9,928 7,821 10,505 7.30P 17,196 17,196 15,636 16,852 14,979 16,339 14,854 16,118 14,721 15,813 15,018 15,829 15,316 15,942 15,623 16,128 15,833 16,256 16,025 16,402 7.35C 10 5,515 170 5,688 740 5,938 1,250 5,965 2,480 6,188 4,060 7,353 5,073 8,130 5,790 8,735 6,619 9,384 7,328 9,998 7.35P 17,196 17,196 16,409 17,020 15,800 16,646 15,607 16,446 15,369 16,151 15,518 16,116 15,720 16,188 15,967 16,344 16,136 16,453 16,307 16,587 7.40C 10 3,927 80 4,240 490 4,761 900 4,924 1,980 5,335 3,470 6,627 4,553 7,503 5,292 8,166 6,149 8,872 6,873 9,518 7.40P 17,196 17,196 16,835 17,114 16,329 16,841 16,131 16,676 15,853 16,405 15,910 16,345 16,045 16,389 16,249 16,523 16,388 16,619 16,542 16,744 7.45C 10 2,746 40 3,049 330 3,759 650 4,019 1,580 4,581 2,980 5,969 4,091 6,923 4,853 7,639 5,728 8,393 6,463 9,067 7.45P 17,196 17,196 17,029 17,155 16,659 16,965 16,489 16,836 16,219 16,599 16,216 16,527 16,307 16,555 16,476 16,671 16,594 16,758 16,736 16,877 7.50C 10 1,929 20 2,120 220 2,922 470 3,249 1,260 3,919 2,570 5,374 3,688 6,391 4,456 7,148 5,346 7,945 6,088 8,645 7.50P 17,196 17,196 17,121 17,176 16,869 17,047 16,732 16,948 16,492 16,750 16,454 16,672 16,514 16,690 16,660 16,795 16,763 16,873 16,897 16,989 7.55C 10 1,719 10 1,719 150 2,253 350 2,618 1,020 3,359 2,230 4,842 3,332 5,903 4,109 6,699 5,002 7,529 5,745 8,248 7.55P 17,196 17,196 17,163 17,187 16,996 17,098 16,887 17,021 16,686 16,859 16,636 16,787 16,682 16,800 16,808 16,894 16,902 16,970 17,030 17,083 7.60C 10 1,719 10 1,719 100 1,719 260 2,097 830 2,880 1,940 4,363 3,024 5,462 3,795 6,281 4,686 7,138 5,435 7,877 7.60P 17,196 17,196 17,168 17,187 17,077 17,134 16,992 17,073 16,828 16,941 16,780 16,879 16,813 16,891 16,929 16,980 17,018 17,053 17,142 17,163 7.65C 10 1,719 10 1,719 70 1,719 190 1,719 670 2,457 1,700 3,939 2,750 5,056 3,517 5,899 4,404 6,779 5,151 7,530 7.65P 17,196 17,196 17,196 17,196 17,122 17,154 17,063 17,111 16,936 17,006 16,889 16,950 16,920 16,964 17,025 17,049 17,111 17,122 17,234 17,231 7.70C 10 1,719 10 1,719 50 1,719 140 1,719 550 2,108 1,490 3,556 2,509 4,688 3,265 5,543 4,146 6,441 4,891 7,207 7.70P 17,196 17,196 17,196 17,196 17,150 17,167 17,111 17,138 17,010 17,053 16,976 17,009 17,004 17,024 17,105 17,106 17,190 17,180 17,308 17,288 7.75C 10 1,719 10 1,719 30 1,719 110 1,719 460 1,820 1,320 3,222 2,295 4,351 3,043 5,221 3,915 6,131 4,655 6,905 7.75P 17,196 17,196 17,196 17,196 17,172 17,180 17,138 17,153 17,063 17,087 17,039 17,054 17,071 17,073 17,167 17,154 17,252 17,228 17,372 17,336 7.80C 10 1,719 10 1,719 20 1,719 80 1,719 380 1,719 1,170 2,920 2,114 4,052 2,846 4,926 3,706 5,844 4,439 6,623 7.80P 17,196 17,196 17,196 17,196 17,183 17,186 17,160 17,167 17,103 17,115 17,090 17,090 17,123 17,113 17,218 17,192 17,304 17,268 17,424 17,377 7.85C 10 1,719 10 1,719 10 1,719 60 1,719 320 1,719 1,050 2,660 1,944 3,771 2,666 4,652 3,513 5,576 4,238 6,358 7.85P 17,196 17,196 17,196 17,196 17,184 17,187 17,174 17,176 17,131 17,134 17,127 17,118 17,166 17,146 17,259 17,224 17,348 17,303 17,466 17,412 7.90C 10 1,719 10 1,719 10 1,719 50 1,719 270 1,719 940 2,421 1,799 3,524 2,503 4,399 3,336 5,325 4,057 6,115 7.90P 17,196 17,196 17,196 17,196 17,191 17,192 17,180 17,180 17,153 17,150 17,157 17,142 17,199 17,172 17,292 17,251 17,383 17,332 17,502 17,441 7.95C 10 1,719 10 1,719 10 1,719 40 1,719 230 1,719 850 2,214 1,666 3,291 2,356 4,168 3,176 5,093 3,891 5,886 7.95P 17,196 17,196 17,196 17,196 17,192 17,192 17,186 17,184 17,167 17,162 17,179 17,159 17,227 17,195 17,317 17,274 17,412 17,356 17,530 17,465 8.00C 10 1,719 10 1,719 10 1,719 30 1,719 190 1,719 770 2,028 1,549 3,084 2,221 3,950 3,035 4,883 3,739 5,675 8.00P 17,196 17,196 17,196 17,196 17,192 17,192 17,191 17,188 17,179 17,172 17,196 17,174 17,247 17,212 17,340 17,292 17,434 17,376 17,554 17,486

Back to Top
DHH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 2000C - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,958 30,975 31,079 31,141 31,345 31,465 31,376 31,555 - - - - - - - - - - 2000P - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 250 3,092 783 3,092 700 3,092 - - - - - - - - - - 2500C - - - - 30,922 30,922 30,922 30,922 - - 30,970 30,975 31,052 31,084 31,281 31,372 31,704 31,856 31,817 32,054 - - - - - - - - - - 2500P - - - - 50 3,092 50 3,092 - - 100 3,092 250 3,092 700 3,092 1,673 3,137 1,634 3,291 - - - - - - - - - - 3000C - - - - 30,922 30,922 30,922 30,922 30,957 30,954 31,024 31,028 31,184 31,223 31,554 31,661 32,107 32,279 32,361 32,627 - - - - - - - - - - 3000P - - - - 50 3,092 50 3,092 100 3,092 300 3,092 650 3,092 1,550 3,277 2,979 5,079 3,017 5,395 - - - - - - - - - - 3500C - - - - 30,922 30,922 30,929 30,919 - - 31,076 31,082 31,330 31,377 31,833 31,958 32,475 32,676 32,926 33,206 - - - - - - - - - - 3500P - - - - 50 3,092 100 3,092 - - 750 3,092 1,450 3,424 2,854 5,354 4,745 7,469 4,972 8,013 - - - - - - - - - - 4000C - - - - - - - - 30,917 30,935 - - - - - - - - 33,361 33,687 - - - - - - - - - - 4000P - - - - - - - - 800 3,092 - - - - - - - - 7,473 11,031 - - - - - - - - - - 4500C - - - - 30,853 30,885 30,576 30,713 - - 30,685 30,905 31,143 31,402 31,857 32,221 32,570 33,055 33,492 33,973 - - - - - - - - - - 4500P - - - - 50 3,092 850 4,291 - - 3,200 6,825 4,838 8,667 7,276 11,241 9,845 13,491 10,538 14,385 - - - - - - - - - - 4600C - - - - - - - - - - - - - - - - - - 33,461 33,996 35,126 35,715 36,633 37,285 38,018 39,068 40,171 41,292 42,135 43,274 4600P - - - - - - - - - - - - - - - - - - 11,210 15,084 13,427 17,113 15,385 18,891 20,358 23,481 23,469 25,762 25,956 27,572 4700C 30,922 30,922 - - 30,748 30,844 30,262 30,558 30,221 30,571 30,377 30,750 30,891 31,290 31,646 32,151 32,382 33,009 33,405 34,005 35,137 35,775 36,692 37,383 37,990 39,140 40,185 41,397 42,188 43,411 4700P 50 3,628 - - 50 3,787 1,250 5,760 2,600 6,672 4,000 8,148 6,003 10,159 8,510 12,677 11,124 14,862 11,924 15,801 14,145 17,808 16,143 19,588 21,294 24,219 24,370 26,461 26,835 28,246 4750C 30,922 30,922 - - 30,733 30,842 30,143 30,498 30,109 30,514 30,276 30,700 30,805 31,251 31,572 32,122 32,319 32,987 - - - - - - - - - - - - 4750P 50 4,048 - - 50 4,197 1,400 6,193 2,800 7,046 4,200 8,492 6,273 10,520 8,853 13,056 11,467 15,216 - - - - - - - - - - - - 4800C 30,922 30,922 - - 30,635 30,804 30,014 30,435 29,990 30,455 30,167 30,645 30,717 31,209 31,493 32,090 32,248 32,964 33,323 34,000 35,123 35,822 36,727 37,468 37,926 39,191 40,168 41,486 42,212 43,533 4800P 50 4,518 - - 100 4,928 1,500 6,608 3,000 7,425 4,450 8,869 6,546 10,884 9,198 13,435 11,811 15,571 12,661 16,526 14,898 18,513 16,914 20,283 22,233 24,945 25,270 27,147 27,701 28,910 4850C 30,922 30,922 - - 30,609 30,801 29,874 30,370 29,845 30,382 30,039 30,582 30,615 31,161 31,403 32,053 32,170 32,934 - - - - - - - - - - - - 4850P 50 5,040 - - 150 5,591 1,700 7,092 3,250 7,844 4,600 9,199 6,852 11,270 9,544 13,816 12,157 15,928 - - - - - - - - - - - - 4900C 30,922 30,922 - - 30,495 30,760 29,725 30,302 29,705 30,317 29,913 30,520 30,499 31,106 31,306 32,011 32,082 32,900 33,212 33,977 35,085 35,854 36,739 37,540 37,825 39,223 40,118 41,557 42,208 43,638 4900P 50 5,620 - - 200 6,240 1,850 7,563 3,450 8,234 4,850 9,589 7,100 11,626 9,892 14,196 12,521 16,291 13,401 17,251 15,654 19,217 17,687 20,978 23,165 25,658 26,155 27,822 28,556 29,561 4950C 30,922 30,922 30,922 30,922 30,371 30,719 29,563 30,230 29,523 30,225 29,765 30,447 30,378 31,050 31,197 31,963 31,987 32,864 - - - - - - - - - - - - 4950P 50 6,258 50 6,353 250 6,894 2,050 8,067 3,700 8,663 5,150 10,008 7,412 12,020 10,263 14,590 12,873 16,650 - - - - - - - - - - - - 5000C 30,922 30,922 30,922 30,922 30,236 30,676 29,362 30,140 29,345 30,140 29,596 30,363 30,242 30,985 31,079 31,912 31,884 32,820 33,049 33,929 35,021 35,870 36,729 37,595 37,685 39,233 40,035 41,607 42,174 43,726 5000P 50 6,957 50 7,037 300 7,567 2,200 8,569 3,950 9,098 5,450 10,431 7,727 12,416 10,637 14,982 13,242 17,016 14,161 17,982 16,335 19,899 18,483 21,675 24,088 26,356 27,033 28,480 29,400 30,200 5100C 30,922 30,922 30,922 30,922 29,918 30,588 28,890 29,927 28,914 29,935 29,221 30,180 29,932 30,836 30,813 31,792 31,646 32,719 - - - - - - - - - - - - 5100P 50 8,526 50 8,577 450 9,021 2,600 9,650 4,500 10,016 6,150 11,331 8,367 13,224 11,229 15,712 14,002 17,756 - - - - - - - - - - - - 5200C 30,922 30,922 30,526 30,866 29,359 30,418 28,318 29,680 28,406 29,697 28,781 29,968 29,561 30,655 30,492 31,643 31,366 32,596 32,662 33,793 34,802 35,852 36,624 37,664 37,290 39,189 39,768 41,655 42,014 43,851 5200P 50 10,299 50 10,323 600 10,553 3,050 10,808 5,050 10,965 6,900 12,267 9,129 14,098 12,041 16,534 14,784 18,504 15,705 19,451 17,927 21,325 20,085 23,056 25,909 27,703 28,747 29,756 31,050 31,435 5300C 30,922 30,922 30,361 30,865 28,614 30,201 27,588 29,358 27,778 29,400 28,257 29,716 29,130 30,447 30,124 31,471 31,042 32,452 - - - - - - - - - - - - 5300P 50 12,210 50 12,217 850 12,189 3,600 12,039 5,750 12,015 7,700 13,238 9,903 14,983 12,882 17,365 15,588 19,258 - - - - - - - - - - - - 5400C 30,922 30,922 29,454 30,750 27,584 29,897 26,730 28,990 27,050 29,064 27,648 29,426 28,628 30,202 29,694 31,269 30,665 32,279 32,106 33,570 34,440 35,762 36,391 37,664 36,734 39,058 39,361 41,626 41,728 43,907 5400P 50 14,185 150 14,157 1,200 13,874 4,300 13,325 6,600 13,144 8,561 14,256 10,766 15,908 13,750 18,205 16,425 20,020 17,349 20,944 19,566 22,749 21,730 24,428 27,671 28,984 30,402 30,970 32,639 32,614 5500C 29,193 30,857 27,930 30,526 26,239 29,500 25,687 28,539 26,185 28,660 26,928 29,081 28,051 29,923 29,201 31,032 30,237 32,080 - - - - - - - - - - - - 5500P 50 16,179 350 16,065 1,600 15,594 5,150 14,644 7,550 14,324 9,472 15,314 11,688 16,855 14,661 19,057 17,272 20,783 - - - - - - - - - - - - 5600C 24,300 30,726 24,850 30,139 24,410 28,867 24,464 28,013 25,206 28,225 26,224 28,850 27,411 29,632 28,654 30,786 29,760 31,884 31,352 33,244 33,909 35,582 36,009 37,587 36,015 38,837 38,810 41,517 41,313 43,892 5600P 150 18,134 700 17,916 2,200 17,290 6,100 15,990 8,600 15,550 10,457 16,408 12,665 17,820 15,599 19,914 18,014 21,555 19,116 22,450 21,287 24,167 23,397 25,776 29,361 30,193 31,983 32,119 34,157 33,732 5700C 19,600 30,343 20,450 29,488 22,300 28,332 23,035 27,405 24,043 27,689 25,216 28,380 26,646 29,267 28,013 30,492 29,188 31,615 - - - - - - - - - - - - 5700P 400 20,029 1,300 19,670 3,000 18,935 7,200 17,343 9,850 16,828 11,517 17,532 13,677 18,796 16,589 20,777 18,928 22,337 - - - - - - - - - - - - 5800C 15,100 29,710 16,350 28,533 18,300 27,443 21,367 26,717 22,712 27,105 24,066 27,838 25,772 28,843 27,282 30,124 28,547 31,309 30,373 32,803 33,191 35,306 35,457 37,423 35,130 38,524 38,116 41,329 40,767 43,806 5800P 900 21,825 2,200 21,306 4,000 20,516 8,500 18,675 11,200 18,131 12,672 18,683 14,759 19,786 17,598 21,640 19,860 23,120 20,952 23,937 23,039 25,561 25,073 27,096 30,961 31,325 33,480 33,198 35,597 34,791 5900C 11,200 28,358 12,700 27,151 14,700 26,236 19,479 25,800 21,192 26,372 22,773 27,211 24,795 28,356 26,470 29,726 27,834 30,965 - - - - - - - - - - - - 5900P 1,850 23,441 3,550 22,762 5,350 21,967 10,000 19,973 12,775 19,451 13,934 19,850 15,901 20,779 18,638 22,502 20,834 23,890 - - - - - - - - - - - - 6000C 7,550 26,705 9,550 25,675 11,450 25,001 16,950 24,759 19,537 25,522 21,335 26,510 23,693 27,826 25,579 29,281 27,056 30,580 29,149 32,231 32,265 34,921 34,723 37,162 34,099 38,123 37,290 41,063 40,100 43,647 6000P 3,400 24,817 5,400 24,019 7,150 23,243 11,850 21,172 14,285 20,762 15,316 21,008 17,105 21,765 19,731 23,344 21,825 24,643 22,833 25,381 24,815 26,905 26,747 28,376 32,448 32,361 34,869 34,191 36,934 35,766 6100C 4,750 25,595 6,900 24,738 8,750 24,087 14,150 23,560 17,764 24,571 19,762 25,718 22,500 27,214 24,567 28,790 26,208 30,156 - - - - - - - - - - - - 6100P 5,650 25,915 7,750 25,077 9,250 24,398 14,000 22,272 15,902 22,032 16,791 22,121 18,359 22,727 20,857 24,143 22,816 25,373 - - - - - - - - - - - - 6200C 2,750 24,398 4,850 23,562 6,450 23,015 11,650 22,226 15,400 23,511 18,105 24,825 21,221 26,537 23,562 28,243 25,300 29,692 27,681 31,518 31,124 34,420 33,793 36,801 32,922 37,632 36,328 40,719 39,309 43,419 6200P 8,550 27,460 10,700 25,895 12,100 25,256 16,481 23,474 17,570 23,245 18,259 23,212 19,638 23,647 21,950 24,932 23,799 26,082 24,711 26,756 26,570 28,184 28,402 29,611 33,808 33,311 36,149 35,110 38,171 36,676 6300C 1,500 22,902 3,250 22,208 4,600 21,769 9,500 20,774 13,000 22,359 16,000 23,846 19,887 25,799 22,441 27,650 24,325 29,185 - - - - - - - - - - - - 6300P 12,450 28,859 14,100 27,247 15,300 26,303 18,512 24,797 19,251 24,396 19,750 24,235 20,902 24,545 23,031 25,688 24,765 26,756 - - - - - - - - - - - - 6400C 800 21,186 2,100 20,677 3,250 20,334 7,750 19,307 11,100 21,140 13,950 22,802 18,494 25,000 21,229 27,004 23,298 28,638 25,977 30,663 29,770 33,799 32,674 36,332 31,618 37,056 35,235 40,295 38,395 43,118 6400P 16,650 29,882 17,950 28,509 18,950 27,592 20,515 25,964 20,911 25,417 21,221 25,216 22,155 25,388 24,090 26,409 25,707 27,401 26,530 28,028 28,253 29,345 30,015 30,784 35,028 34,166 37,310 35,955 39,300 37,516 6500C 400 19,351 1,300 19,013 2,250 18,778 6,300 18,085 9,400 19,874 12,050 21,704 17,077 24,147 20,037 26,320 22,229 28,053 - - - - - - - - - - - - 6500P 21,350 30,273 22,150 29,408 22,705 28,618 22,370 26,901 22,514 26,381 22,647 26,095 23,380 26,202 25,115 27,092 26,609 28,005 - - - - - - - - - - - - 6600C 200 17,438 800 17,244 1,500 17,145 5,050 16,829 7,900 18,576 10,350 20,561 15,250 23,240 18,802 25,593 21,127 27,432 24,082 29,668 28,219 33,057 31,361 35,755 30,181 36,391 34,028 39,794 37,361 42,746 6600P 26,000 30,725 25,687 29,983 24,953 29,325 24,147 27,834 23,995 27,201 23,958 26,839 24,546 26,928 26,101 27,737 27,475 28,581 28,237 29,185 29,814 30,407 31,517 31,808 36,104 34,937 38,341 36,717 40,318 38,290 6700C 100 15,491 450 15,435 1,000 15,455 4,000 15,547 6,550 17,247 8,850 19,391 13,450 22,300 17,597 24,840 19,947 26,762 - - - - - - - - - - - - 6700P 29,299 30,856 27,656 30,389 26,828 29,882 25,412 28,306 25,180 27,750 25,218 27,581 25,558 27,489 26,925 28,203 28,303 29,132 - - - - - - - - - - - - 6800C 50 13,540 250 13,605 650 13,762 3,150 14,260 5,400 15,918 7,500 18,191 11,800 21,321 16,300 24,061 18,745 26,054 22,024 28,536 26,514 32,200 29,886 35,074 28,637 35,644 32,706 39,219 36,213 42,303 6800P 29,865 30,857 29,004 30,624 28,210 30,245 26,931 29,093 26,334 28,358 26,340 28,207 26,554 28,094 27,751 28,725 29,077 29,640 29,764 30,192 31,228 31,364 32,882 32,741 37,028 35,617 39,238 37,402 41,218 38,992 6900C 50 11,660 150 11,815 400 12,088 2,450 12,982 4,400 14,591 6,300 16,976 10,300 20,313 14,700 23,251 17,534 25,312 - - - - - - - - - - - - 6900P 30,922 30,922 29,798 30,742 29,236 30,504 27,726 29,371 27,366 28,902 27,326 28,745 27,452 28,630 28,513 29,204 29,790 30,103 - - - - - - - - - - - - 7000C 50 9,931 50 9,992 250 10,479 1,850 11,715 3,600 13,323 5,250 15,755 8,950 19,283 13,200 22,413 15,850 24,534 19,902 27,295 24,664 31,232 28,274 34,294 27,006 34,818 31,280 38,570 34,964 41,792 7000P 30,922 30,922 30,490 30,861 29,899 30,661 29,015 30,024 28,223 29,345 28,199 29,225 28,269 29,116 29,208 29,644 30,442 30,530 31,087 31,063 32,481 32,213 34,098 33,574 37,793 36,206 40,001 38,008 41,990 39,623 7100C 50 8,401 50 8,497 150 8,949 1,400 10,495 2,850 12,024 4,350 14,550 7,750 18,244 11,850 21,564 14,200 23,719 - - - - - - - - - - - - 7100P 30,922 30,922 30,584 30,862 30,337 30,766 29,269 30,065 28,955 29,725 28,942 29,632 28,997 29,555 29,822 30,032 31,031 30,917 - - - - - - - - - - - - 7200C 50 7,090 50 7,216 100 7,583 1,050 9,328 2,300 10,854 3,550 13,341 6,650 17,183 10,550 20,681 12,650 22,865 17,968 26,037 22,957 30,244 26,723 33,477 25,311 33,920 29,765 37,846 33,610 41,210 7200P 30,922 30,922 30,922 30,922 30,568 30,818 29,776 30,294 29,532 30,027 29,548 29,966 29,611 29,919 30,365 30,381 31,552 31,265 32,009 31,644 33,547 32,946 35,147 34,307 38,395 36,705 40,622 38,536 42,639 40,184 7300C 50 5,987 50 6,140 50 6,229 800 8,249 1,800 9,681 2,950 12,241 5,700 16,136 9,400 19,799 11,250 21,995 - - - - - - - - - - - - 7300P 30,922 30,922 30,922 30,922 30,758 30,870 30,179 30,484 29,987 30,270 30,020 30,230 30,131 30,238 30,846 30,697 31,993 31,566 - - - - - - - - - - - - 7400C 50 5,073 50 5,246 50 5,334 600 7,239 1,450 8,670 2,350 11,077 5,050 15,229 8,300 18,888 9,950 21,096 15,150 24,615 20,975 29,096 24,938 32,527 23,551 32,945 28,173 37,053 32,172 40,562 7400P 30,922 30,922 30,922 30,922 30,922 30,922 30,439 30,609 30,327 30,459 30,409 30,460 30,563 30,510 31,244 30,965 32,362 31,828 32,857 32,237 34,423 33,569 36,021 34,935 38,841 37,118 41,100 38,987 43,157 40,672 7500C 50 4,319 50 4,506 50 4,592 450 6,314 1,150 7,707 1,950 10,100 4,300 14,216 7,350 17,997 8,700 20,149 - - - - - - - - - - - - 7500P 30,922 30,922 30,922 30,922 30,922 30,922 30,661 30,728 30,591 30,615 30,697 30,640 30,907 30,736 31,572 31,193 32,666 32,056 - - - - - - - - - - - - 7600C - - - - 50 3,978 300 5,371 850 6,683 1,550 9,074 3,550 13,133 6,650 17,204 7,600 19,202 12,550 23,114 18,700 27,855 23,070 31,490 21,350 31,900 26,521 36,195 30,647 39,846 7600P - - - - 30,922 30,922 30,769 30,788 30,760 30,721 30,895 30,774 31,168 30,919 31,832 31,385 32,886 32,239 33,476 32,703 35,100 34,079 36,717 35,464 39,131 37,448 41,438 39,361 43,546 41,093 7700C - - - - 50 3,468 250 4,716 650 5,834 1,200 8,063 2,850 12,007 5,800 16,284 6,600 18,239 - - - - - - - - - - - - 7700P - - - - 30,922 30,922 30,856 30,842 30,873 30,801 31,019 30,866 31,352 31,062 32,035 31,548 33,038 32,384 - - - - - - - - - - - - 7800C - - - - 50 3,092 150 3,878 500 5,087 950 7,191 2,350 11,024 5,050 15,378 5,700 17,268 10,250 21,536 15,950 26,530 21,100 30,366 18,900 30,801 24,803 35,266 29,065 39,070 7800P - - - - 30,922 30,922 30,893 30,869 30,954 30,870 31,103 30,946 31,469 31,165 32,179 31,677 33,120 32,491 33,875 33,047 35,576 34,478 37,232 35,895 39,269 37,693 41,639 39,661 43,804 41,441 7900C - - - - 50 3,092 100 3,225 350 4,329 700 6,252 1,900 10,038 4,400 14,502 4,850 16,259 - - - - - - - - - - - - 7900P - - - - 30,922 30,922 30,919 30,893 30,985 30,902 31,137 30,990 31,532 31,243 32,268 31,775 33,142 32,567 - - - - - - - - - - - - 8000C - - - - 50 3,092 50 3,092 300 3,858 550 5,531 1,550 9,142 3,750 13,571 4,100 15,249 8,300 19,928 13,500 25,139 18,400 29,176 16,650 29,648 22,300 34,278 27,420 38,229 8000P - - - - 30,922 30,922 30,934 30,913 30,999 30,929 31,144 31,016 31,551 31,290 32,315 31,852 33,103 32,610 34,062 33,273 35,852 34,770 37,563 36,225 39,264 37,859 41,702 39,888 43,935 41,720 8100C - - - - 50 3,092 50 3,092 200 3,217 400 4,758 1,250 8,279 3,250 12,736 3,450 14,257 - - - - - - - - - - - - 8100P - - - - 30,922 30,922 30,934 30,914 31,000 30,941 31,132 31,034 31,538 31,317 32,320 31,898 33,017 32,620 - - - - - - - - - - - - 8200C - - - - 50 3,092 50 3,092 150 3,092 300 4,125 950 7,340 2,750 11,851 2,900 13,300 6,600 18,270 11,300 23,677 15,900 27,906 14,550 28,428 19,950 33,236 25,200 37,326 8200P - - - - 30,922 30,922 30,935 30,914 30,996 30,949 31,111 31,039 31,491 31,328 32,289 31,926 32,894 32,606 34,067 33,398 35,945 34,961 37,722 36,464 39,125 37,952 41,634 40,040 43,939 41,933 8300C - - - - 50 3,092 50 3,092 100 3,092 200 3,424 750 6,570 2,350 11,042 2,400 12,329 - - - - - - - - - - - - 8300P - - - - 30,922 30,922 30,922 30,922 30,985 30,953 31,074 31,035 31,435 31,322 32,235 31,934 32,737 32,567 - - - - - - - - - - - - 8400C - - - - 50 3,092 50 3,092 50 3,092 150 3,092 600 5,895 2,000 10,262 1,950 11,347 5,200 16,630 9,350 22,160 13,650 26,577 12,700 27,190 17,750 32,136 22,750 36,360 8400P - - - - 30,922 30,922 30,922 30,922 30,963 30,951 31,048 31,027 31,377 31,308 32,162 31,927 32,551 32,506 33,922 33,429 35,868 35,056 37,717 36,613 38,873 37,974 41,444 40,124 43,818 42,079 8500C - - - - 50 3,092 50 3,092 50 3,092 100 3,092 450 5,168 1,650 9,428 1,600 10,453 - - - - - - - - - - - - 8500P - - - - 30,922 30,922 30,922 30,922 30,963 30,951 31,016 31,015 31,304 31,281 32,062 31,905 32,368 32,433 - - - - - - - - - - - - 8600C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 350 4,576 1,400 8,727 1,250 9,472 4,000 14,966 7,700 20,637 11,650 25,206 11,000 25,905 15,750 30,998 20,500 35,352 8600P - - - - 30,922 30,922 30,922 30,922 30,962 30,950 30,977 30,992 31,244 31,253 31,967 31,874 32,151 32,333 33,656 33,380 35,649 35,062 37,563 36,676 38,515 37,928 41,143 40,143 43,585 42,158 8700C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 250 3,928 1,150 7,982 1,000 8,629 - - - - - - - - - - - - 8700P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,977 30,991 31,172 31,216 31,856 31,830 31,967 32,235 - - - - - - - - - - - - 8800C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 200 3,503 950 7,304 750 7,691 3,050 13,371 6,250 19,081 9,850 23,785 9,450 24,579 13,900 29,813 18,350 34,275 8800P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,975 30,990 31,131 31,189 31,748 31,781 31,759 32,111 33,319 33,267 35,308 34,992 37,275 36,658 38,063 37,822 40,740 40,098 43,236 42,175 8900C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 150 3,092 750 6,572 600 6,985 - - - - - - - - - - - - 8900P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,087 31,157 31,626 31,717 31,616 32,011 - - - - - - - - - - - - 9000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 650 6,099 450 6,205 2,250 11,775 5,000 17,509 8,300 22,362 8,100 23,259 12,200 28,587 16,400 33,168 9000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,039 31,119 31,554 31,675 31,465 31,893 32,926 33,098 34,877 34,851 36,887 36,572 37,555 37,664 40,248 39,994 42,794 42,131 9100C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 500 5,425 350 5,571 - - - - - - - - - - - - 9100P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,985 31,064 31,439 31,604 31,354 31,794 - - - - - - - - - - - - 9200C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 400 4,885 250 4,861 1,650 10,304 3,950 15,954 6,900 20,894 6,850 21,885 10,650 27,327 14,550 31,997 9200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,985 31,060 31,354 31,543 31,240 31,676 32,546 32,900 34,391 34,654 36,404 36,419 36,976 37,450 39,681 39,834 42,251 42,026 9300C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 300 4,294 150 4,007 - - - - - - - - - - - - 9300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,983 31,059 31,262 31,471 31,118 31,526 - - - - - - - - - - - - 9400C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 250 3,915 100 3,415 1,200 8,958 3,050 14,389 5,700 19,436 5,800 20,557 9,250 26,045 12,900 30,814 9400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,212 31,426 31,054 31,422 32,199 32,688 33,863 34,404 35,868 36,213 36,392 37,202 39,058 39,624 41,647 41,871 9500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 200 3,515 50 3,092 - - - - - - - - - - - - 9500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,160 31,374 31,054 31,414 - - - - - - - - - - - - 9600C - - - - - - - - 50 3,092 50 3,092 50 3,092 150 3,092 50 3,092 800 7,538 2,350 12,924 4,650 17,968 4,850 19,205 7,950 24,712 - - 9600P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 31,106 31,316 30,989 31,280 31,841 32,432 33,365 34,131 35,292 35,957 35,779 36,912 38,373 39,361 - - 9700C - - - - - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 9700P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,989 31,273 - - - - - - - - - - - - 9800C - - - - - - - - 50 3,092 - - - - 100 3,092 - - 550 6,385 1,750 11,449 3,750 16,513 4,000 17,835 6,800 23,378 - - 9800P - - - - - - - - 30,922 30,922 - - - - 31,047 31,241 - - 31,586 32,209 32,868 33,820 34,702 35,661 35,155 36,585 37,668 39,058 - - 9900C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 350 5,252 1,300 10,104 2,950 15,023 3,300 16,531 5,800 22,062 - - 10000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,987 31,145 30,922 30,922 31,361 31,975 32,444 33,510 34,094 35,319 34,577 36,246 36,970 38,724 - - 10100C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 250 4,483 950 8,844 2,350 13,685 2,700 15,259 4,900 20,730 - - 10200P - - - - - - - - 30,922 30,922 - - - - 30,986 31,139 - - 31,241 31,816 32,079 33,203 33,574 34,986 34,032 35,892 36,266 38,357 - - 10300C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 150 3,594 650 7,555 1,800 12,286 2,150 13,941 4,100 19,394 - - 10400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,118 31,623 31,741 32,868 33,047 34,609 33,490 35,503 35,577 37,959 - - 10500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 10500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 10600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 100 3,092 450 6,465 1,400 11,060 1,700 12,685 3,400 18,066 - - 10600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,054 31,494 31,502 32,577 32,630 34,263 33,013 35,113 34,920 37,539 - - 10800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 1,050 9,819 1,350 11,543 2,800 16,771 - - 10800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,330 - - 32,239 33,895 32,619 34,746 34,312 37,109 - - 11000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 750 8,562 1,050 10,417 2,250 15,428 - - 11000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,885 33,506 32,265 34,373 33,718 36,642 - - 11200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 550 7,519 800 9,325 1,850 14,276 - - 11200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,638 33,179 31,959 34,002 33,261 36,231 - - 11400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 400 6,575 600 8,296 1,450 12,996 - - 11400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,447 32,880 31,708 33,646 32,787 35,758 - - 11500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 11500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 11600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 250 5,460 450 7,373 1,150 11,862 - - 11600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,253 32,514 31,515 33,324 32,418 35,330 - - 11800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 4,919 350 6,628 900 10,770 - - 11800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,187 32,346 31,385 33,065 32,102 34,911 - - 12000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 100 3,791 250 5,788 650 9,520 - - 12000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,055 31,973 31,253 32,768 31,780 34,417 - - 12200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 150 4,770 500 8,582 - - 12200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,055 31,949 31,122 32,401 31,584 34,050 - - 12400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 100 4,072 350 7,501 - - 12400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,676 31,055 32,156 31,386 33,618 - - 12500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 12500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 12600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,174 250 6,598 - - 12600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,657 31,055 32,132 31,255 33,259 - - 12800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 200 6,016 - - 12800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,821 31,188 33,035 - - 13000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 150 5,374 - - 13000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,989 31,802 31,122 32,784 - - 13200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 100 4,625 - - 13200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 31,055 32,490 - - 13400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 13500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 13600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - 14000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 14500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 14600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 15000C - - - - 50 3,092 - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - - 15200C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
HKG (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221014 221021 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 10000C - - - - - - - - - - 79,002 79,055 79,680 79,879 79,959 80,531 81,715 82,566 83,484 84,588 - - - - - - - - - - 10000P - - - - - - - - - - 800 7,860 2,150 7,860 1,800 7,860 4,950 13,127 8,400 17,383 - - - - - - - - - - 10500C - - - - - - - - - - 79,108 79,161 79,919 80,105 80,398 80,997 82,353 83,204 84,255 85,332 - - - - - - - - - - 10500P - - - - - - - - - - 1,150 7,860 2,900 8,379 2,600 9,735 6,500 15,760 10,450 20,162 - - - - - - - - - - 11000C - - - - 78,603 78,603 78,682 78,642 - - 79,228 79,268 80,145 80,345 80,890 81,489 83,005 83,829 85,013 86,064 - - - - - - - - - - 11000P - - - - 50 7,860 300 7,860 - - 1,600 7,860 3,800 10,267 3,650 12,209 8,300 18,580 12,800 23,115 - - - - - - - - - - 11500C - - - - 78,603 78,603 78,682 78,642 - - 79,334 79,361 80,358 80,558 81,422 81,994 83,643 84,441 85,771 86,782 - - - - - - - - - - 11500P - - - - 50 7,860 500 7,860 - - 2,200 7,860 4,900 12,435 5,050 15,055 10,500 21,665 15,401 26,267 - - - - - - - - - - 12000C - - - - 78,603 78,603 78,656 78,616 78,935 78,922 79,401 79,454 80,544 80,757 81,928 82,473 84,255 85,013 86,463 87,447 - - - - - - - - - - 12000P - - - - 50 7,860 700 7,860 1,900 7,860 3,000 9,722 6,300 14,922 6,950 18,340 13,150 25,004 18,127 29,565 - - - - - - - - - - 12500C - - - - 78,603 78,603 78,576 78,549 - - 79,414 79,494 80,664 80,903 82,393 82,925 84,760 85,519 87,088 88,059 - - - - - - - - - - 12500P - - - - 50 7,860 1,050 7,860 - - 4,000 12,063 7,950 17,675 8,950 21,652 16,200 28,528 21,133 33,023 - - - - - - - - - - 13000C - - - - 78,576 78,576 78,416 78,443 - - 79,334 79,480 80,677 80,997 82,739 83,284 85,133 85,944 87,567 88,578 - - - - - - - - - - 13000P - - - - 50 7,860 1,500 7,860 - - 5,300 14,816 9,950 20,734 11,650 25,416 19,617 32,225 24,445 36,628 - - - - - - - - - - 13400C - - - - - - - - - - - - - - - - - - 87,833 88,923 92,208 93,618 96,305 98,021 103,447 105,535 109,020 111,440 114,845 117,345 13400P - - - - - - - - - - - - - - - - - - 27,265 39,567 32,691 45,605 37,532 50,739 50,167 61,658 62,842 71,221 70,583 77,060 13500C - - - - 78,523 78,536 78,110 78,270 - - 79,081 79,374 80,518 80,983 82,885 83,550 85,306 86,250 - - - - - - - - - - - - 13500P - - - - 50 7,860 2,300 10,533 - - 6,900 17,928 12,350 24,086 14,950 29,446 23,155 36,096 - - - - - - - - - - - - 13600C 78,603 78,603 - - 78,470 78,509 78,017 78,217 78,310 78,589 79,002 79,347 80,465 80,970 82,885 83,577 85,306 86,290 87,913 89,056 92,435 93,871 96,637 98,366 103,806 105,921 109,286 111,799 115,164 117,744 13600P 50 7,860 - - 50 7,860 2,450 11,118 5,150 15,108 7,300 18,633 12,900 24,804 15,650 30,270 23,900 36,880 28,741 41,057 34,353 47,161 39,301 52,308 52,069 63,188 64,757 72,671 72,445 78,470 13700C 78,603 78,603 - - 78,456 78,509 77,924 78,177 78,204 78,536 78,922 79,307 80,398 80,957 82,872 83,603 85,306 86,330 - - - - - - - - - - - - 13700P 50 7,860 - - 100 7,860 2,650 11,783 5,300 15,614 7,700 19,338 13,450 25,522 16,450 31,122 24,644 37,665 - - - - - - - - - - - - 13800C 78,603 78,603 - - 78,403 78,470 77,805 78,110 78,097 78,483 78,815 79,254 80,318 80,930 82,845 83,630 85,292 86,370 87,952 89,176 92,607 94,097 96,943 98,672 104,125 106,280 109,498 112,119 115,444 118,117 13800P 50 7,860 - - 150 7,860 2,850 12,462 5,600 16,265 8,100 20,043 14,050 26,280 17,200 31,959 25,416 38,463 30,270 42,573 36,043 48,704 41,083 53,865 53,984 64,704 66,672 74,094 74,293 79,853 13900C 78,603 78,603 - - 78,390 78,470 77,685 78,044 77,964 78,416 78,709 79,201 80,225 80,903 82,805 83,630 85,253 86,383 - - - - - - - - - - - - 13900P 50 7,860 - - 200 8,232 3,050 13,140 5,950 16,984 8,800 20,974 14,650 27,025 18,050 32,824 26,214 39,274 - - - - - - - - - - - - 14000C 78,603 78,603 - - 78,323 78,443 77,525 77,964 77,818 78,350 78,589 79,148 80,132 80,864 82,752 83,643 85,213 86,410 87,952 89,269 92,754 94,297 97,196 98,965 104,405 106,612 109,671 112,411 115,670 118,463 14000P 50 7,860 - - 250 9,123 3,300 13,898 6,300 17,702 9,250 21,718 15,250 27,770 18,900 33,688 27,012 40,072 31,813 44,076 37,758 50,247 42,919 55,421 55,913 66,207 68,574 75,504 76,129 81,209 14100C 78,603 78,603 - - 78,243 78,403 77,379 77,898 77,672 78,270 78,443 79,081 80,012 80,810 82,686 83,643 85,159 86,423 - - - - - - - - - - - - 14100P 50 7,860 - - 300 10,014 3,550 14,656 6,650 18,420 9,750 22,503 15,900 28,541 19,750 34,553 27,810 40,884 - - - - - - - - - - - - 14200C 78,603 78,603 - - 78,217 78,403 77,206 77,805 77,485 78,177 78,283 79,015 79,879 80,770 82,593 83,630 85,093 86,423 87,913 89,349 92,847 94,469 97,409 99,231 104,631 106,905 109,778 112,677 115,856 118,795 14200P 50 8,551 - - 350 10,932 3,800 15,428 7,050 19,178 10,250 23,275 17,050 29,526 20,650 35,417 28,634 41,682 33,436 45,619 39,487 51,790 44,754 56,963 57,841 67,697 70,450 76,900 77,951 82,553 14300C 78,603 78,603 78,603 78,603 78,124 78,363 77,007 77,711 77,286 78,084 78,124 78,935 79,746 80,704 82,486 83,603 85,000 86,410 - - - - - - - - - - - - 14300P 50 9,389 50 9,722 400 11,876 4,050 16,239 7,500 20,003 10,750 24,073 17,750 30,310 21,600 36,309 29,459 42,493 - - - - - - - - - - - - 14400C 78,603 78,603 78,603 78,603 78,031 78,323 76,780 77,592 77,086 77,977 77,924 78,842 79,587 80,637 82,380 83,577 84,907 86,396 87,819 89,389 92,887 94,616 97,582 99,470 104,804 107,184 109,844 112,917 115,989 119,088 14400P 50 10,320 50 10,626 450 12,847 4,200 16,997 7,900 20,774 11,300 24,884 18,393 31,108 22,550 37,186 30,337 43,318 35,072 47,148 41,269 53,333 46,603 58,506 59,770 69,160 72,325 78,270 79,773 83,869 14500C 78,603 78,603 78,603 78,603 77,858 78,257 76,541 77,485 76,847 77,871 77,725 78,749 79,414 80,571 82,233 83,537 84,787 86,383 - - - - - - - - - - - - 14500P 50 11,331 50 11,624 500 13,871 4,500 17,875 8,350 21,599 11,900 25,735 19,072 31,906 23,550 38,077 31,188 44,129 - - - - - - - - - - - - 14600C 78,603 78,603 78,603 78,603 77,738 78,217 76,288 77,366 76,594 77,751 77,485 78,642 79,228 80,491 82,074 83,484 84,654 86,356 87,673 89,402 92,887 94,735 97,701 99,670 104,923 107,424 109,844 113,116 116,082 119,367 14600P 50 12,435 50 12,714 600 15,042 4,750 18,739 9,100 22,623 12,500 26,600 19,777 32,744 24,600 38,982 32,053 44,954 36,734 48,678 43,078 54,862 48,478 60,036 61,698 70,609 74,174 79,613 81,555 85,173 14700C 78,603 78,603 78,603 78,603 77,539 78,137 76,009 77,233 76,315 77,618 77,246 78,523 79,015 80,398 81,901 83,430 84,508 86,317 - - - - - - - - - - - - 14700P 50 13,645 50 13,898 650 16,146 5,200 19,723 9,650 23,514 13,100 27,451 20,482 33,569 25,522 39,873 32,944 45,778 - - - - - - - - - - - - 14800C 78,603 78,603 78,603 78,603 77,326 78,057 75,677 77,073 76,009 77,459 76,980 78,403 78,789 80,292 81,701 83,364 84,348 86,263 87,474 89,389 92,820 94,829 97,755 99,856 105,003 107,650 109,804 113,302 116,109 119,606 14800P 50 14,935 50 15,162 750 17,383 5,400 20,628 10,150 24,378 13,750 28,342 21,200 34,407 26,440 40,777 33,848 46,603 38,476 50,220 44,914 56,392 50,380 61,552 63,613 72,032 76,022 80,930 83,324 86,450 14900C 78,603 78,603 78,603 78,603 77,100 77,977 75,317 76,913 75,677 77,312 76,674 78,257 78,549 80,185 81,475 83,284 84,162 86,210 - - - - - - - - - - - - 14900P 50 16,345 50 16,545 850 18,646 5,900 21,665 10,650 25,256 14,450 29,246 21,945 35,258 27,384 41,695 34,766 47,427 - - - - - - - - - - - - 15000C 78,603 78,603 78,603 78,603 76,847 77,898 74,945 76,741 75,331 77,140 76,355 78,110 78,283 80,066 81,236 83,191 83,949 86,144 87,208 89,336 92,701 94,882 97,768 100,002 105,003 107,823 109,698 113,449 116,095 119,819 15000P 50 17,835 50 18,008 950 19,963 6,250 22,676 11,150 26,147 15,150 30,164 22,610 36,056 28,315 42,599 35,670 48,239 40,538 51,856 46,762 57,921 52,282 63,055 65,529 73,442 77,844 82,233 85,080 87,713 15100C 78,603 78,603 78,603 78,603 76,501 77,791 74,519 76,554 74,932 76,953 76,009 77,951 77,991 79,933 80,970 83,085 83,736 86,064 - - - - - - - - - - - - 15100P 50 19,431 50 19,564 1,100 21,359 6,700 23,727 11,700 27,065 15,750 31,042 23,301 36,894 29,286 43,504 36,601 49,063 - - - - - - - - - - - - 15200C 78,603 78,603 78,323 78,549 76,129 77,672 74,067 76,355 74,519 76,767 75,637 77,778 77,685 79,800 80,677 82,965 83,484 85,971 86,875 89,256 92,514 94,908 97,715 100,122 104,963 107,982 109,538 113,568 116,029 120,005 15200P 50 21,107 50 21,213 1,250 22,782 7,100 24,791 12,300 28,023 16,550 32,013 24,059 37,745 30,270 44,408 37,545 49,888 41,988 53,306 48,624 59,424 54,197 64,531 67,431 74,825 79,640 83,510 86,795 88,950 15300C 78,137 78,536 78,283 78,549 75,730 77,539 73,549 76,129 74,067 76,554 75,224 77,592 77,339 79,640 80,358 82,845 83,218 85,878 - - - - - - - - - - - - 15300P 50 22,876 50 22,955 1,400 24,232 7,600 25,908 13,000 29,033 17,150 32,904 24,857 38,623 31,281 45,326 38,503 50,712 - - - - - - - - - - - - 15400C 78,071 78,536 78,243 78,549 75,224 77,379 73,017 75,903 73,575 76,328 74,785 77,392 76,980 79,480 80,012 82,699 82,938 85,771 86,463 89,136 92,275 94,908 97,595 100,215 104,857 108,102 109,312 113,661 115,909 120,178 15400P 50 24,698 50 24,751 1,550 25,735 8,100 27,038 13,500 29,964 17,850 33,848 25,589 39,487 32,279 46,230 39,461 51,537 43,810 54,849 50,513 60,927 56,126 66,007 69,332 76,195 81,409 84,760 88,498 90,160 15500C 77,977 78,536 77,898 78,496 74,613 77,179 72,405 75,623 73,043 76,076 74,320 77,166 76,594 79,294 79,653 82,553 82,632 85,652 - - - - - - - - - - - - 15500P 50 26,573 50 26,613 1,800 27,291 8,700 28,209 14,150 30,975 18,600 34,806 26,400 40,365 33,316 47,148 40,418 52,348 - - - - - - - - - - - - 15600C 77,871 78,536 77,791 78,496 73,948 76,980 71,766 75,357 72,471 75,810 73,815 76,940 76,182 79,108 79,254 82,380 82,300 85,519 85,997 88,977 91,956 94,855 97,422 100,268 104,684 108,195 109,033 113,715 115,736 120,311 15600P 50 28,501 100 28,568 2,000 28,874 9,300 29,393 15,200 32,146 19,350 35,790 27,198 41,256 34,353 48,052 41,402 53,173 45,658 56,378 52,415 62,416 58,054 67,457 71,208 77,539 83,151 85,971 90,174 91,344 15700C 77,299 78,470 77,100 78,390 73,229 76,780 71,061 75,051 71,859 75,544 73,256 76,687 75,743 78,908 78,829 82,194 81,941 85,372 - - - - - - - - - - - - 15700P 100 30,470 200 30,510 2,300 30,483 9,900 30,590 15,850 33,170 20,150 36,787 28,116 42,174 35,417 48,957 42,387 53,984 - - - - - - - - - - - - 15800C 76,701 78,416 76,621 78,337 72,338 76,488 70,290 74,719 71,194 75,238 72,684 76,421 75,264 78,682 78,376 82,007 81,568 85,226 85,439 88,777 91,557 94,775 97,169 100,282 104,458 108,262 108,687 113,741 115,510 120,418 15800P 150 32,425 250 32,438 2,600 32,132 10,600 31,826 16,700 34,274 21,000 37,798 28,940 43,078 36,495 49,875 43,384 54,796 47,534 57,908 54,330 63,879 59,969 68,894 73,056 78,842 84,867 87,181 91,809 92,514 15900C 76,368 78,416 75,823 78,217 71,381 76,209 69,452 74,360 70,490 74,918 72,059 76,129 74,759 78,456 77,898 81,795 81,169 85,053 - - - - - - - - - - - - 15900P 200 34,380 350 34,367 2,950 33,782 11,300 33,063 17,250 35,284 21,850 38,822 29,858 44,009 37,559 50,766 44,382 55,607 - - - - - - - - - - - - 16000C 75,251 78,283 74,746 78,057 70,396 75,943 68,574 73,987 69,731 74,573 71,394 75,823 74,227 78,204 77,392 81,568 80,744 84,880 84,800 88,538 91,105 94,656 96,863 100,268 104,165 108,288 108,288 113,728 115,231 120,498 16000P 250 36,348 500 36,282 3,350 35,457 12,050 34,340 18,150 36,428 22,800 39,886 30,603 44,887 38,649 51,670 45,392 56,418 49,409 59,424 56,245 65,342 61,898 70,303 74,905 80,132 86,556 88,351 93,432 93,645 16100C 74,333 78,217 73,562 77,898 69,226 75,610 67,603 73,575 68,933 74,200 70,676 75,504 73,655 77,938 76,860 81,329 80,292 84,681 - - - - - - - - - - - - 16100P 350 38,290 650 38,197 3,750 37,133 12,850 35,617 19,300 37,639 23,850 40,964 31,614 45,845 39,753 52,561 46,403 57,216 - - - - - - - - - - - - 16200C 72,963 78,097 72,086 77,685 67,896 75,224 66,566 73,136 68,069 73,815 69,918 75,145 73,043 77,658 76,288 81,076 79,813 84,481 84,082 88,258 90,559 94,496 96,478 100,215 103,806 108,275 107,823 113,701 114,885 120,537 16200P 400 40,259 850 40,099 4,250 38,822 13,700 36,907 20,300 38,809 24,950 42,054 32,598 46,802 40,857 53,452 47,414 58,014 51,324 60,927 58,174 66,766 63,813 71,700 76,714 81,396 88,205 89,482 95,015 94,762 16300C 71,407 77,964 70,197 77,352 66,420 74,799 65,475 72,671 67,151 73,402 69,120 74,785 72,405 77,366 75,690 80,810 79,321 84,268 - - - - - - - - - - - - 16300P 550 42,200 1,150 41,974 4,800 40,498 14,600 38,210 21,300 39,993 26,100 43,158 33,595 47,747 42,373 54,383 48,451 58,812 - - - - - - - - - - - - 16400C 66,700 77,725 67,500 76,980 64,784 74,320 64,278 72,165 66,167 72,950 68,268 74,386 71,726 77,046 75,065 80,518 78,789 84,029 83,258 87,926 89,934 94,297 96,012 100,122 103,380 108,235 107,291 113,621 114,499 120,564 16400P 700 44,129 1,500 43,823 5,400 42,174 15,600 39,514 22,250 41,176 27,300 44,275 34,646 48,717 43,397 55,248 49,476 59,610 53,253 62,416 60,089 68,189 65,728 73,070 78,496 82,632 89,828 90,599 96,558 95,853 16500C 61,900 77,472 62,900 76,554 62,962 73,775 63,015 71,620 65,130 72,485 67,364 73,987 71,008 76,714 74,400 80,225 78,230 83,790 - - - - - - - - - - - - 16500P 850 46,071 1,900 45,658 6,050 43,850 16,600 40,844 23,650 42,440 28,900 45,419 35,737 49,688 44,435 56,099 50,513 60,382 - - - - - - - - - - - - 16600C 57,150 77,153 58,450 75,982 60,940 73,136 61,658 71,048 64,039 71,979 66,406 73,535 70,250 76,368 73,708 79,906 77,645 83,524 82,353 87,553 89,229 94,057 95,467 99,989 102,888 108,155 106,692 113,528 114,047 120,551 16600P 1,100 47,959 2,450 47,427 6,800 45,499 17,650 42,174 24,900 43,677 29,800 46,510 36,827 50,659 45,525 56,963 51,550 61,166 55,195 63,893 62,004 69,572 67,617 74,413 80,252 83,843 91,397 91,690 98,074 96,917 16700C 52,450 76,780 54,050 75,344 58,772 72,458 60,222 70,423 62,869 71,447 65,396 73,083 69,452 75,982 72,990 79,573 77,046 83,258 - - - - - - - - - - - - 16700P 1,400 49,835 3,050 49,183 7,600 47,135 18,800 43,491 26,050 44,914 31,150 47,653 37,931 51,630 46,589 57,815 52,588 61,938 - - - - - - - - - - - - 16800C 47,850 76,288 49,850 74,519 55,150 71,687 58,706 69,758 61,645 70,889 64,332 72,591 68,614 75,597 72,232 79,214 76,408 82,965 81,342 87,128 88,431 93,778 94,855 99,816 102,330 108,049 106,040 113,395 113,542 120,511 16800P 1,800 51,670 3,850 50,859 8,500 48,744 20,050 44,794 27,500 46,164 32,811 48,797 39,048 52,601 47,667 58,666 53,625 62,709 57,003 65,356 63,946 70,928 69,612 75,690 81,981 85,013 92,940 92,754 99,550 97,954 16900C 43,350 75,663 45,750 73,588 51,200 70,809 57,096 69,053 60,355 70,303 63,201 72,072 67,736 75,184 71,447 78,842 75,743 82,672 - - - - - - - - - - - - 16900P 2,300 53,466 4,750 52,495 9,550 50,300 21,300 46,124 28,850 47,427 33,848 49,928 40,591 53,585 48,624 59,530 54,649 63,467 - - - - - - - - - - - - 17000C 39,000 74,865 41,800 72,511 47,300 69,864 55,394 68,308 58,998 69,678 62,031 71,514 66,805 74,746 70,636 78,456 75,038 82,353 80,225 86,649 87,567 93,445 94,164 99,617 101,705 107,902 105,322 113,222 112,970 120,444 17000P 2,900 55,221 5,800 54,064 10,650 51,843 22,650 47,427 30,450 48,691 35,125 51,072 41,416 54,543 49,888 60,355 55,700 64,212 58,972 66,805 65,808 72,272 71,434 76,980 83,670 86,170 94,443 93,778 100,986 98,965 17100C 34,750 73,934 38,000 71,301 43,550 68,814 53,612 67,497 57,575 69,013 60,794 70,942 65,835 74,293 69,785 78,057 74,320 82,021 - - - - - - - - - - - - 17100P 3,650 56,924 7,000 55,580 11,850 53,346 24,100 48,717 32,100 49,968 36,428 52,215 42,613 55,514 50,978 61,193 56,737 64,957 - - - - - - - - - - - - 17200C 30,650 72,830 34,400 69,918 39,950 67,643 51,750 66,646 56,086 68,308 59,504 70,330 64,824 73,815 68,907 77,632 73,575 81,675 79,015 86,117 86,596 93,073 93,392 99,364 101,013 107,730 104,564 113,023 112,358 120,351 17200P 4,550 58,559 8,400 57,017 13,200 54,796 25,700 49,968 33,350 51,244 37,772 53,359 44,116 56,431 52,082 62,031 57,761 65,688 60,927 68,215 67,683 73,575 73,243 78,243 85,319 87,287 95,879 94,749 102,370 99,922 17300C 26,950 71,274 30,950 68,388 36,500 66,367 49,795 65,755 54,556 67,537 58,214 69,638 63,773 73,296 68,202 77,140 72,844 81,302 - - - - - - - - - - - - 17300P 5,750 60,076 9,950 58,400 14,650 56,205 27,400 51,191 35,600 52,481 39,168 54,490 45,073 57,429 53,266 62,829 58,732 66,460 - - - - - - - - - - - - 17400C 23,250 69,705 27,750 66,659 33,200 64,970 46,800 64,904 52,814 66,859 56,830 68,973 62,682 72,764 67,271 76,701 72,046 80,930 77,685 85,532 85,532 92,647 92,528 99,071 100,255 107,517 103,740 112,797 111,706 120,232 17400P 6,900 61,605 11,750 59,677 16,250 57,562 29,000 52,468 37,200 53,732 40,604 55,620 46,323 58,373 54,397 63,640 59,770 67,178 62,895 69,598 69,519 74,865 75,038 79,467 86,928 88,378 97,276 95,693 103,713 100,853 17500C 19,900 67,736 24,750 65,263 30,400 63,334 43,800 63,853 51,205 65,981 55,394 68,268 61,525 72,219 66,340 76,235 71,221 80,531 - - - - - - - - - - - - 17500P 8,400 63,002 13,750 60,874 18,100 58,812 31,200 53,692 38,836 54,955 42,054 56,751 47,574 59,318 55,527 64,438 60,794 67,896 - - - - - - - - - - - - 17600C 16,800 66,433 21,950 64,385 27,650 62,443 40,850 62,749 49,382 65,143 53,904 67,537 60,328 71,647 65,342 75,756 70,357 80,132 76,262 84,893 84,375 92,182 91,583 98,739 99,417 107,264 102,862 112,544 110,988 120,072 17600P 10,200 64,278 15,950 61,991 20,250 59,956 33,300 55,181 40,365 56,192 43,530 57,855 48,864 60,235 56,658 65,236 61,831 68,588 64,850 70,942 71,354 76,102 76,794 80,664 88,498 89,429 98,619 96,611 105,003 101,758 17700C 14,000 65,555 19,350 63,427 24,600 61,658 38,100 61,579 47,733 64,185 52,415 66,752 59,105 71,035 64,345 75,251 69,479 79,706 - - - - - - - - - - - - 17700P 12,200 65,475 18,350 63,028 22,350 61,113 35,500 56,631 42,014 57,376 45,047 58,945 50,167 61,153 57,788 66,007 62,855 69,279 - - - - - - - - - - - - 17800C 11,600 64,518 16,950 62,390 22,000 60,714 35,450 60,355 45,600 63,241 50,779 65,968 57,855 70,410 63,308 74,732 68,561 79,268 74,719 84,202 83,138 91,663 90,559 98,366 98,526 106,971 101,931 112,252 110,230 119,899 17800P 15,100 66,313 20,950 63,986 24,850 62,111 37,550 58,121 43,477 58,679 46,563 60,022 51,444 62,057 58,932 66,779 63,866 69,971 66,779 72,258 73,150 77,312 78,536 81,834 90,027 90,453 99,909 97,489 106,240 102,622 17900C 9,550 63,347 14,800 61,246 19,650 59,663 32,900 59,091 43,000 62,244 49,170 65,130 56,498 69,758 62,230 74,200 67,630 78,802 - - - - - - - - - - - - 17900P 18,150 67,098 23,800 64,837 27,500 63,042 40,300 59,437 45,166 59,850 48,106 61,060 52,734 62,935 60,062 67,524 64,864 70,649 - - - - - - - - - - - - 18000C 7,750 62,071 12,800 60,049 17,450 58,546 30,700 57,748 40,400 61,206 47,534 64,252 55,195 69,066 61,140 73,642 66,672 78,337 73,083 83,444 81,795 91,105 89,442 97,941 97,568 106,652 100,947 111,932 109,405 119,686 18000P 21,150 69,532 26,800 65,635 30,200 63,959 42,900 60,767 46,895 60,953 49,622 62,137 54,037 63,800 61,180 68,255 65,861 71,301 68,667 73,522 74,905 78,496 80,225 82,965 91,490 91,424 101,146 98,340 107,437 103,474 18100C 6,150 60,714 11,050 58,759 15,450 57,362 28,200 56,392 37,950 60,129 45,750 63,347 53,825 68,362 60,022 73,070 65,675 77,844 - - - - - - - - - - - - 18100P 24,550 71,514 30,050 66,659 33,950 64,465 45,486 62,057 48,545 62,124 51,178 63,121 55,328 64,624 62,283 68,987 66,845 71,939 - - - - - - - - - - - - 18200C 4,800 59,251 9,450 57,402 13,600 56,112 26,050 54,982 35,700 59,025 43,350 62,403 52,455 67,630 58,879 72,471 64,677 77,339 71,354 82,632 80,371 90,493 88,245 97,475 96,571 106,293 99,909 111,587 108,541 119,447 18200P 28,300 73,083 33,450 68,308 36,000 66,406 47,520 63,294 50,287 63,121 52,721 64,106 56,604 65,462 63,387 69,678 67,816 72,578 70,529 74,746 76,634 79,627 81,874 84,056 92,913 92,355 102,316 99,151 108,581 104,285 18300C 3,800 57,655 8,050 55,966 11,950 54,796 23,950 53,519 33,400 57,881 41,050 61,432 51,072 66,872 57,269 71,806 63,653 76,820 - - - - - - - - - - - - 18300P 32,350 74,293 37,050 69,771 39,950 67,484 49,555 64,465 51,949 64,252 54,264 65,063 57,868 66,273 64,465 70,357 68,774 73,176 - - - - - - - - - - - - 18400C 2,850 56,046 6,800 54,476 10,450 53,412 22,150 52,042 31,350 56,697 38,750 60,435 49,622 66,087 56,285 71,194 62,416 76,262 69,545 81,755 78,869 89,828 86,968 96,970 95,494 105,907 98,819 111,201 107,636 119,194 18400P 36,400 75,490 40,800 71,101 43,450 68,840 51,550 65,715 53,625 65,156 55,780 65,555 59,118 67,218 65,449 70,742 69,692 73,708 72,338 75,916 78,297 80,717 83,484 85,106 94,270 93,259 103,447 99,949 109,685 105,070 18500C 2,200 54,303 5,700 52,934 9,100 51,989 20,500 50,540 29,350 55,500 36,600 59,411 48,225 65,289 55,022 70,529 61,313 75,703 - - - - - - - - - - - - 18500P 41,250 75,703 44,700 72,272 47,100 70,077 53,452 66,380 55,221 65,808 57,216 66,406 60,355 67,803 66,460 71,367 70,609 74,293 - - - - - - - - - - - - 18600C 1,650 52,535 4,800 51,298 7,950 50,486 18,900 49,023 27,500 54,277 34,500 58,360 46,789 64,465 53,785 69,864 60,209 75,118 67,643 80,837 77,286 89,123 85,612 96,411 94,376 105,495 97,688 110,789 106,679 118,902 18600P 45,250 76,980 48,800 73,256 50,900 71,194 55,314 67,351 56,777 66,699 58,613 67,204 61,605 68,681 67,457 71,992 71,514 74,865 74,081 77,033 79,906 81,755 85,026 86,117 95,573 94,137 104,511 100,694 110,722 105,828 18700C 1,250 50,699 3,950 49,662 6,900 48,944 17,450 47,494 25,800 53,040 32,400 57,283 45,050 63,627 52,481 69,160 59,065 74,533 - - - - - - - - - - - - 18700P 49,450 78,004 52,950 74,174 54,800 72,219 57,123 68,282 58,293 67,537 59,983 67,989 62,709 69,160 68,428 72,591 72,391 75,424 - - - - - - - - - - - - 18800C 950 48,824 3,250 47,959 5,950 47,374 16,050 45,951 24,200 51,803 30,550 56,179 43,050 62,762 51,205 68,455 57,894 73,921 65,662 79,853 75,623 88,365 84,189 95,826 93,193 105,030 96,504 110,350 105,668 118,582 18800P 54,500 77,951 57,250 74,945 58,900 73,070 58,865 69,133 59,770 68,348 61,299 68,747 63,866 69,838 69,372 73,176 73,256 75,969 75,756 78,110 81,462 82,752 86,516 87,088 96,810 94,962 105,522 101,412 111,720 106,559 18900C 700 46,922 2,700 46,204 5,150 45,765 14,700 44,395 22,600 50,526 28,850 55,088 41,000 61,884 50,021 67,750 56,724 73,296 - - - - - - - - - - - - 18900P 59,700 77,698 61,700 75,557 61,539 73,881 60,528 69,958 61,193 69,120 62,589 69,465 64,983 70,503 70,290 73,735 74,107 76,501 - - - - - - - - - - - - 19000C 550 44,993 2,200 44,435 4,400 44,142 13,500 42,905 21,150 49,263 27,250 53,971 39,100 60,980 49,116 67,098 55,527 72,657 64,026 78,908 73,775 87,527 82,699 95,188 91,969 104,551 95,281 109,871 104,631 118,237 19000P 64,500 77,951 65,382 76,115 63,760 74,559 62,137 70,742 62,549 69,851 63,826 70,144 66,074 71,155 71,194 74,280 74,932 77,020 77,166 78,842 82,952 83,723 87,966 88,032 97,981 95,760 106,479 102,104 112,664 107,264 19100C 400 43,065 1,750 42,653 3,750 42,493 12,350 41,642 19,750 47,973 25,650 52,840 37,250 60,062 47,667 66,300 54,317 72,006 - - - - - - - - - - - - 19100P 69,350 78,150 67,643 76,608 65,835 75,184 63,640 71,447 63,866 70,543 65,037 70,822 67,138 71,766 72,059 74,812 75,730 77,525 - - - - - - - - - - - - 19200C 300 41,110 1,450 40,817 3,200 40,817 11,300 40,365 18,400 46,683 24,200 51,710 35,500 59,145 46,200 65,529 53,093 71,327 62,044 77,858 71,913 86,649 81,130 94,509 90,679 104,032 93,991 109,379 103,527 117,864 19200P 73,017 78,270 69,465 76,953 67,710 75,716 65,076 72,112 65,130 71,194 66,194 71,447 68,162 72,378 72,910 75,331 76,501 78,004 78,616 79,760 84,375 84,627 89,322 88,910 99,111 96,518 107,384 102,769 113,555 107,929 19300C 200 39,155 1,150 38,995 2,700 39,141 10,300 39,088 17,150 45,379 22,750 50,553 33,800 58,200 44,100 64,717 51,830 70,636 - - - - - - - - - - - - 19300P 74,293 78,337 71,168 77,286 69,598 76,288 66,446 72,751 66,340 71,833 67,298 72,046 69,160 72,950 73,721 75,823 77,273 78,483 - - - - - - - - - - - - 19400C 150 37,200 900 37,173 2,250 37,452 9,350 37,798 15,950 44,089 21,350 49,382 32,150 57,243 42,300 63,919 50,593 69,931 60,036 76,767 69,997 85,731 79,480 93,778 89,349 103,474 92,674 108,847 102,396 117,465 19400P 75,397 78,403 72,657 77,578 70,822 76,554 68,495 73,961 67,470 72,418 68,348 72,618 70,117 73,495 74,506 76,302 77,991 78,935 79,986 80,611 85,718 85,505 90,626 89,761 100,162 97,249 108,222 103,394 114,393 108,581 19500C 100 35,245 700 35,338 1,900 35,763 8,500 36,521 14,800 42,772 20,050 48,212 30,500 56,259 40,550 63,108 49,100 69,213 - - - - - - - - - - - - 19500P 76,368 78,470 73,921 77,805 72,125 76,900 68,867 73,854 68,561 72,977 69,359 73,163 71,022 74,014 75,264 76,754 78,709 79,374 - - - - - - - - - - - - 19600C 50 33,276 550 33,502 1,600 34,087 7,750 35,245 13,750 41,482 18,800 47,028 29,050 55,288 38,850 62,283 47,200 68,468 58,001 75,637 68,002 84,774 77,765 93,006 87,952 102,888 91,304 108,288 101,213 117,040 19600P 77,299 78,536 74,918 77,977 73,163 77,140 69,997 74,360 69,585 73,495 70,317 73,668 71,913 74,533 75,996 77,193 79,387 79,800 81,263 81,422 86,995 86,317 91,849 90,559 101,159 97,941 108,993 103,992 115,178 109,193 19700C 50 31,334 450 31,707 1,350 32,412 7,000 33,968 12,750 40,179 17,650 45,858 27,600 54,303 37,200 61,446 45,350 67,723 - - - - - - - - - - - - 19700P 77,499 78,536 75,663 78,084 74,134 77,392 71,008 74,812 70,543 73,987 71,234 74,160 72,751 75,012 76,687 77,618 80,039 80,212 - - - - - - - - - - - - 19800C 50 29,432 350 29,911 1,150 30,776 6,300 32,691 11,750 38,862 16,500 44,674 26,200 53,306 35,600 60,594 43,550 66,952 55,926 74,466 65,941 83,750 75,982 92,195 86,529 102,277 89,921 107,703 99,989 116,587 19800P 77,672 78,536 76,342 78,204 74,932 77,592 71,939 75,238 71,434 74,440 72,072 74,613 73,549 75,464 77,352 78,017 80,664 80,598 82,446 82,180 88,179 87,101 93,006 91,331 102,090 98,592 109,711 104,551 115,909 109,778 19900C 50 27,584 250 28,102 950 29,140 5,700 31,427 10,900 37,599 15,400 43,464 24,850 52,308 34,000 59,717 41,800 66,167 - - - - - - - - - - - - 19900P 78,603 78,603 76,980 78,310 75,677 77,778 72,764 75,597 72,272 74,865 72,870 75,038 74,307 75,903 77,991 78,403 81,263 80,970 - - - - - - - - - - - - 20000C 50 25,788 200 26,373 800 27,557 5,150 30,191 10,050 36,309 14,400 42,294 23,250 51,178 32,500 58,839 40,100 65,369 53,851 73,256 63,800 82,672 74,147 91,344 85,053 101,625 88,471 107,091 98,725 116,109 20000P 78,603 78,603 77,352 78,376 76,262 77,924 73,549 75,956 73,043 75,264 73,615 75,450 75,025 76,315 78,589 78,775 81,821 81,329 83,550 82,872 89,282 87,819 94,084 92,036 102,955 99,218 110,376 105,083 116,587 110,336 20200C 50 22,423 100 22,902 550 24,458 4,150 27,730 8,500 33,768 12,500 39,913 21,000 49,196 29,600 57,043 36,800 63,733 - - - - - - - - - - - - 20200P 78,603 78,603 78,004 78,483 77,073 78,124 74,892 76,568 74,400 75,956 74,958 76,169 76,355 77,073 79,693 79,454 82,859 81,994 - - - - - - - - - - - - 20400C 50 19,391 50 19,617 350 21,452 3,300 25,336 7,200 31,321 10,800 37,545 18,800 47,135 26,850 55,208 33,700 62,031 49,450 70,716 59,384 80,385 70,290 89,495 81,994 100,242 85,505 105,788 96,105 115,084 20400P 78,603 78,603 78,337 78,549 77,632 78,270 75,956 77,046 75,570 76,568 76,102 76,807 77,485 77,751 80,664 80,066 83,776 82,593 85,452 84,122 91,224 89,123 95,999 93,339 104,484 100,348 111,520 106,054 117,784 111,374 20600C 50 16,718 50 17,010 250 18,766 2,650 23,062 6,000 28,874 9,350 35,271 16,700 45,033 24,350 53,346 30,750 60,288 - - - - - - - - - - - - 20600P 78,603 78,603 78,376 78,549 78,110 78,416 76,780 77,445 76,514 77,073 77,060 77,339 78,470 78,337 81,489 80,598 84,574 83,138 - - - - - - - - - - - - 20800C 50 14,403 50 14,749 150 16,093 2,100 20,867 5,000 26,546 8,050 33,023 14,650 42,839 21,950 51,431 27,950 58,480 43,650 68,056 53,200 77,898 66,234 87,487 78,789 98,752 82,420 104,391 93,339 113,954 20800P 78,603 78,603 78,603 78,603 78,283 78,470 77,379 77,738 77,273 77,499 77,831 77,805 79,268 78,829 82,194 81,076 85,239 83,603 86,982 85,173 92,780 90,227 97,582 94,469 105,774 101,359 112,438 106,905 118,782 112,305 21000C 50 12,422 50 12,794 100 13,778 1,750 18,939 4,200 24,405 7,000 30,922 12,850 40,684 19,750 49,502 25,350 56,644 - - - - - - - - - - - - 21000P 78,603 78,603 78,603 78,603 78,416 78,509 77,831 77,977 77,844 77,831 78,443 78,177 79,933 79,254 82,765 81,489 85,758 84,002 - - - - - - - - - - - - 21200C 50 10,719 50 11,132 50 11,384 1,350 16,944 3,650 22,610 6,100 28,940 11,150 38,476 17,700 47,547 22,900 54,742 38,400 65,276 46,750 75,238 61,600 85,306 75,490 97,143 79,214 102,875 90,440 112,730 21200P 78,603 78,603 78,603 78,603 78,536 78,563 78,177 78,177 78,283 78,097 78,908 78,470 80,438 79,613 83,204 81,821 86,170 84,335 88,139 86,011 93,951 91,118 98,819 95,427 106,785 102,223 113,116 107,650 119,553 113,129 21400C 50 9,296 50 9,722 50 9,961 1,050 15,108 3,000 20,588 5,150 26,826 9,650 36,295 15,800 45,565 20,600 52,814 - - - - - - - - - - - - 21400P 78,603 78,603 78,603 78,603 78,536 78,563 78,403 78,323 78,603 78,323 79,254 78,722 80,810 79,893 83,537 82,100 86,450 84,614 - - - - - - - - - - - - 21600C 50 8,073 50 8,512 50 8,751 800 13,379 2,400 18,553 4,350 24,804 8,350 34,181 14,050 43,570 18,500 50,872 33,600 62,403 40,800 72,391 55,250 82,978 72,059 95,414 75,916 101,266 87,434 111,414 21600P 78,603 78,603 78,603 78,603 78,603 78,603 78,549 78,430 78,829 78,496 79,480 78,908 81,063 80,119 83,750 82,327 86,596 84,827 88,950 86,689 94,709 91,823 99,710 96,198 107,557 102,968 113,582 108,262 120,125 113,834 21800C 50 7,860 50 7,860 50 7,860 600 11,757 1,950 16,758 3,600 22,769 7,150 32,039 12,500 41,629 16,500 48,864 - - - - - - - - - - - - 21800P 78,603 78,603 78,603 78,603 78,603 78,603 78,629 78,496 78,962 78,616 79,613 79,055 81,196 80,278 83,843 82,486 86,636 84,973 - - - - - - - - - - - - 22000C - - - - 50 7,860 450 10,294 1,550 15,002 3,000 20,907 6,100 29,964 11,000 39,607 14,700 46,869 29,300 59,464 35,300 69,359 49,350 80,504 68,588 93,605 72,578 99,577 84,348 110,004 22000P - - - - 78,603 78,603 78,682 78,549 79,028 78,696 79,680 79,161 81,236 80,398 83,856 82,606 86,569 85,066 89,429 87,181 95,068 92,315 100,255 96,810 108,089 103,580 113,821 108,767 120,498 114,446 22200C - - - - 50 7,860 350 9,030 1,250 13,472 2,450 19,045 5,150 27,890 9,700 37,652 13,000 44,834 - - - - - - - - - - - - 22200P - - - - 78,603 78,603 78,696 78,576 79,068 78,775 79,680 79,214 81,196 80,465 83,790 82,672 86,396 85,120 - - - - - - - - - - - - 22400C - - - - 50 7,860 250 7,860 1,000 12,036 2,050 17,449 4,350 25,935 8,500 35,697 11,450 42,786 25,400 56,445 30,350 66,194 43,850 77,871 64,150 91,690 67,800 97,794 81,169 108,514 22400P - - - - 78,603 78,603 78,709 78,603 79,055 78,802 79,640 79,254 81,103 80,491 83,643 82,699 86,144 85,106 89,615 87,514 95,041 92,607 100,454 97,236 108,368 104,072 113,861 109,166 120,657 114,938 22600C - - - - 50 7,860 200 7,860 800 10,746 1,650 15,773 3,550 23,820 7,400 33,742 10,050 40,737 - - - - - - - - - - - - 22600P - - - - 78,603 78,603 78,696 78,616 79,028 78,829 79,573 79,268 80,957 80,478 83,430 82,672 85,811 85,040 - - - - - - - - - - - - 22800C - - - - 50 7,860 150 7,860 600 9,363 1,350 14,297 2,950 21,971 6,400 31,800 8,750 38,676 21,950 53,426 25,900 62,909 38,800 75,131 59,050 89,681 62,900 95,932 77,911 106,918 22800P - - - - 78,603 78,603 78,696 78,629 78,988 78,829 79,494 79,268 80,770 80,438 83,151 82,619 85,399 84,933 89,548 87,700 94,656 92,727 100,321 97,502 108,421 104,431 113,688 109,459 120,644 115,350 23000C - - - - 50 7,860 100 7,860 500 8,445 1,100 12,940 2,400 20,096 5,550 29,964 7,600 36,641 - - - - - - - - - - - - 23000P - - - - 78,603 78,603 78,669 78,629 78,935 78,829 79,401 79,241 80,544 80,371 82,859 82,539 84,947 84,800 - - - - - - - - - - - - 23200C - - - - 50 7,860 50 7,860 400 7,860 850 11,477 2,000 18,500 4,750 28,089 6,550 34,606 18,850 50,380 21,850 59,477 34,100 72,245 54,300 87,607 58,250 93,991 72,950 105,269 23200P - - - - 78,603 78,603 78,642 78,629 78,882 78,815 79,307 79,214 80,345 80,292 82,526 82,420 84,441 84,614 89,256 87,753 93,924 92,647 99,883 97,608 108,275 104,684 113,329 109,645 120,431 115,656 23400C - - - - 50 7,860 50 7,860 300 7,860 700 10,400 1,600 16,784 4,050 26,267 5,600 32,571 - - - - - - - - - - - - 23400P - - - - 78,603 78,603 78,642 78,629 78,829 78,802 79,188 79,161 80,105 80,199 82,180 82,273 83,909 84,388 - - - - - - - - - - - - 23600C - - - - 50 7,860 50 7,860 250 7,860 500 8,950 1,300 15,281 3,450 24,525 4,800 30,643 16,100 47,334 18,300 55,979 29,850 69,266 49,850 85,452 53,900 91,982 68,150 103,527 23600P - - - - 78,603 78,603 78,642 78,629 78,789 78,789 79,081 79,121 79,893 80,092 81,821 82,114 83,391 84,162 88,777 87,700 92,927 92,421 99,164 97,568 107,916 104,830 112,797 109,725 120,045 115,856 23800C - - - - 50 7,860 50 7,860 200 7,860 400 8,006 1,050 13,871 2,900 22,796 4,050 28,674 - - - - - - - - - - - - 23800P - - - - 78,603 78,603 78,603 78,603 78,749 78,762 79,015 79,081 79,706 79,972 81,462 81,941 82,859 83,896 - - - - - - - - - - - - 24000C - - - - 50 7,860 50 7,860 150 7,860 300 7,860 850 12,595 2,450 21,186 3,400 26,759 13,650 44,275 15,150 52,388 25,950 66,180 45,650 83,231 49,750 89,894 63,550 101,705 24000P - - - - 78,603 78,603 78,603 78,603 78,709 78,736 78,922 79,028 79,534 79,866 81,130 81,755 82,327 83,603 88,139 87,527 91,690 92,022 98,193 97,369 107,384 104,870 112,105 109,725 119,487 115,976 24200C - - - - 50 7,860 50 7,860 100 7,860 250 7,860 650 11,198 2,050 19,617 2,850 24,937 - - - - - - - - - - - - 24200P - - - - 78,603 78,603 78,603 78,603 78,709 78,736 78,882 78,988 79,347 79,733 80,810 81,568 81,848 83,311 - - - - - - - - - - - - 24400C - - - - 50 7,860 50 7,860 50 7,860 200 7,860 500 9,975 1,700 18,101 2,350 23,102 11,550 41,309 12,400 48,771 22,450 63,042 41,700 80,930 45,850 87,753 59,200 99,829 24400P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 78,829 78,948 79,188 79,613 80,504 81,356 81,369 83,005 87,420 87,274 90,293 91,504 97,010 97,036 106,666 104,817 111,254 109,618 118,782 116,002 24600C - - - - 50 7,860 50 7,860 50 7,860 150 7,860 400 8,990 1,400 16,638 1,950 21,413 - - - - - - - - - - - - 24600P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 78,775 78,908 79,081 79,520 80,212 81,156 80,957 82,699 - - - - - - - - - - - - 24800C - - - - 50 7,860 50 7,860 50 7,860 100 7,860 300 7,926 1,150 15,281 1,550 19,590 10,000 38,729 10,050 45,153 19,300 59,850 38,050 78,589 42,200 85,572 55,100 97,888 24800P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 78,722 78,855 78,975 79,401 79,972 80,957 80,531 82,353 86,622 86,955 88,830 90,852 95,666 96,584 105,814 104,657 110,283 109,445 117,931 115,949 25000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 250 7,860 900 13,792 1,250 17,981 - - - - - - - - - - - - 25000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,722 78,842 78,922 79,334 79,706 80,731 80,185 82,034 - - - - - - - - - - - - 25200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 150 7,860 750 12,701 1,000 16,438 8,100 35,537 8,000 41,496 16,450 56,591 34,600 76,195 38,750 83,324 51,150 95,866 25200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,775 78,802 79,174 79,534 80,558 79,879 81,728 85,798 86,569 87,301 90,107 94,177 96,026 104,817 104,418 109,179 109,179 116,933 115,803 25400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 600 11,531 800 15,029 - - - - - - - - - - - - 25400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,775 78,736 79,068 79,361 80,371 79,640 81,449 - - - - - - - - - - - - 25600C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 450 10,241 600 13,459 6,700 32,731 6,300 37,918 13,900 53,279 31,450 73,775 35,500 81,023 47,450 93,818 25600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,762 78,736 79,055 79,174 80,159 79,387 81,116 84,947 86,130 85,838 89,282 92,607 95,347 103,726 104,099 107,969 108,833 115,816 115,590 25800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 350 9,203 450 12,049 - - - - - - - - - - - - 25800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,935 79,055 79,986 79,201 80,810 - - - - - - - - - - - - 26000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 300 8,538 350 10,906 5,550 30,111 4,850 34,340 11,700 50,021 28,500 71,327 32,500 78,709 43,900 91,676 26000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,922 78,988 79,879 79,068 80,571 84,149 85,665 84,428 88,391 91,038 94,602 102,543 103,700 106,692 108,421 114,579 115,284 26200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 200 7,860 250 9,615 - - - - - - - - - - - - 26200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,922 78,869 79,653 78,935 80,305 - - - - - - - - - - - - 26400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 150 7,860 200 8,764 4,550 27,570 3,700 30,949 9,750 46,749 25,750 68,840 29,650 76,328 40,600 89,522 26400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,802 79,520 78,869 80,132 83,377 85,186 83,204 87,487 89,469 93,778 101,266 103,221 105,322 107,942 113,276 114,912 26600C - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 150 7,860 - - - - - - - - - - - - 26600P - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,361 78,802 79,933 - - - - - - - - - - - - 26800C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 3,700 25,123 2,750 27,610 8,000 43,424 23,200 66,327 27,000 73,934 37,450 87,301 26800P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,347 78,736 79,706 82,659 84,681 82,114 86,543 87,899 92,873 99,936 102,689 103,912 107,397 111,866 114,473 27000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - - - - - - - - - - - 27000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 79,135 78,669 79,427 - - - - - - - - - - - - 27200C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 2,950 22,716 2,000 24,432 6,550 40,245 20,850 63,800 24,550 71,540 34,500 85,053 27200P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 79,121 78,669 79,401 81,967 84,149 81,196 85,612 86,476 91,942 98,579 102,090 102,463 106,785 110,390 113,967 27400C - - - - - - 50 7,860 50 7,860 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 2,400 20,641 1,450 21,546 5,300 37,107 18,700 61,273 22,250 69,093 - - 27600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 81,422 83,683 80,504 84,747 85,146 90,985 97,196 101,452 100,973 106,134 - - 27800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 1,900 18,553 1,000 18,699 4,250 34,061 16,750 58,786 20,150 66,686 - - 28000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 80,890 83,191 79,919 83,856 83,962 90,014 95,839 100,774 99,510 105,442 - - 28200C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 7,860 50 7,860 - - - - 50 7,860 - - 1,500 16,638 700 16,279 3,350 31,068 14,900 56,245 18,200 64,252 - - 28400P - - - - - - 78,603 78,603 78,603 78,603 - - - - 78,603 78,603 - - 80,451 82,726 79,534 83,111 82,912 89,016 94,443 100,029 98,034 104,697 - - 28600C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 1,150 14,763 450 13,805 2,600 28,156 13,250 53,745 16,350 61,778 - - 28800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 80,052 82,247 79,201 82,340 81,981 88,032 93,113 99,271 96,558 103,899 - - 29000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 29000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 29200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 900 13,167 300 11,823 2,000 25,416 11,750 51,284 14,700 59,371 - - 29200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,746 81,848 79,002 81,728 81,223 87,088 91,809 98,473 95,134 103,101 - - 29400C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 700 11,704 150 9,310 1,500 22,756 10,400 48,864 13,150 56,937 - - 29600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,507 81,462 78,802 80,943 80,584 86,144 90,573 97,675 93,738 102,250 - - 29800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 500 10,094 100 7,980 1,150 20,482 9,150 46,443 11,750 54,543 - - 30000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,254 81,036 78,736 80,558 80,132 85,332 89,362 96,837 92,408 101,385 - - 30400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 400 9,044 - - 850 18,207 8,050 44,116 10,450 52,149 - - 30400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,121 80,770 - - 79,733 84,521 88,258 96,012 91,105 100,494 - - 30800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 300 7,926 - - 600 15,960 7,050 41,801 9,250 49,755 - - 30800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,002 80,478 - - 79,401 83,696 87,194 95,174 89,854 99,590 - - 31000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 31000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 31200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 200 7,860 - - 400 13,738 6,150 39,540 8,200 47,454 - - 31200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,869 80,132 - - 79,135 82,898 86,210 94,323 88,724 98,686 - - 31600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 300 12,262 5,300 37,226 7,250 45,206 - - 31600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,919 - - 79,002 82,380 85,253 93,445 87,660 97,794 - - 32000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 - - 200 10,560 4,600 35,112 6,350 42,905 - - 32000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,680 - - 78,869 81,781 84,441 92,621 86,636 96,863 - - 32400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 9,416 3,950 32,984 5,550 40,684 - - 32400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,653 - - 78,802 81,382 83,670 91,783 85,691 95,932 - - 32800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,113 3,400 30,975 4,850 38,556 - - 32800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,361 - - 78,736 80,943 82,992 90,985 84,854 95,041 - - 33000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 33000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 33200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,900 29,007 4,200 36,402 - - 33200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,334 - - 78,669 80,371 82,366 90,174 84,056 94,124 - - 33600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,450 27,052 3,650 34,393 - - 33600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,321 - - 78,669 80,318 81,808 89,376 83,364 93,272 - - 34000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 2,100 25,336 3,150 32,425 - - 34000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 81,356 88,671 82,726 92,408 - - 34400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,750 23,501 2,700 30,470 - - 34400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,903 87,913 82,154 91,557 - - 34800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,450 21,745 2,300 28,568 - - 34800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,518 87,181 81,635 90,719 - - 35000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 35000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 35200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,250 20,388 1,950 26,746 - - 35200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,252 86,609 81,183 89,894 - - 35600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,000 18,633 1,650 25,004 - - 35600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,933 85,878 80,784 89,123 - - 36000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 850 17,383 - - - - 36000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 79,733 85,346 - - - - 36400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 700 16,026 - - - - 36400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,534 84,787 - - - - 36800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 550 14,550 - - - - 36800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,334 84,162 - - - - 37000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 37000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - 37200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - 50 7,860 450 13,393 - - - - 37200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - 78,603 78,603 79,201 83,670 - - - - 37600C - - - - - - - - 50 7,860 - - - - - - - - 50 7,860 - - - - - - - - - - 37600P - - - - - - - - 78,603 78,603 - - - - - - - - 78,603 78,603 - - - - - - - - - - 38000C - - - - - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 38000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2750C 19,903 20,186 19,332 19,809 19,226 19,735 19,582 20,094 2750P 250 4,105 1,450 4,865 2,747 5,232 5,065 7,348 2800C 19,773 20,142 19,136 19,713 19,033 19,634 19,429 20,011 2800P 350 4,742 1,650 5,343 3,023 5,643 5,383 7,717 2850C 19,556 20,061 18,876 19,580 18,811 19,516 19,265 19,920 2850P 400 5,358 2,050 5,885 3,334 6,083 5,705 8,093 2900C 19,314 19,977 18,596 19,440 18,556 19,379 19,085 19,822 2900P 500 6,050 2,350 6,411 3,742 6,584 6,051 8,481 2950C 18,981 19,855 18,291 19,292 18,280 19,235 18,886 19,713 2950P 650 6,785 2,700 6,958 4,089 7,051 6,401 8,873 3000C 18,612 19,729 17,937 19,120 17,969 19,072 18,666 19,590 3000P 850 7,547 3,050 7,522 4,498 7,554 6,773 9,278 3050C 18,145 19,561 17,518 18,907 17,623 18,888 18,429 19,460 3050P 1,050 8,324 3,450 8,102 4,909 8,062 7,151 9,686 3100C 17,578 19,355 17,067 18,685 17,250 18,693 18,174 19,320 3100P 1,250 9,125 3,850 8,699 5,325 8,577 7,549 10,105 3150C 16,912 19,106 16,566 18,433 16,828 18,467 17,891 19,163 3150P 1,550 9,927 4,300 9,312 5,627 9,063 7,966 10,530 3200C 16,142 18,816 16,011 18,155 16,374 18,228 17,587 18,996 3200P 1,850 10,743 4,850 9,925 6,205 9,646 8,428 10,967 3250C 15,245 18,453 15,404 17,847 15,876 17,957 17,262 18,815 3250P 2,300 11,528 5,399 10,554 6,716 10,211 8,889 11,402 3300C 14,252 18,044 14,736 17,496 15,338 17,670 16,908 18,617 3300P 2,800 12,301 5,978 11,177 7,311 10,791 9,352 11,838 3350C 13,151 17,561 14,018 17,114 14,760 17,349 16,529 18,405 3350P 3,350 13,063 6,667 11,755 7,870 11,370 9,810 12,277 3400C 11,600 17,001 13,248 16,699 14,141 17,004 16,123 18,178 3400P 4,050 13,772 7,333 12,357 8,456 11,958 10,307 12,714 3450C 9,700 16,464 12,395 16,276 13,494 16,621 15,679 17,940 3450P 4,900 14,425 8,030 12,950 9,066 12,549 10,791 13,155 3500C 8,250 16,049 11,537 15,760 12,765 16,239 15,232 17,669 3500P 5,800 15,060 8,792 13,504 9,732 13,128 11,298 13,589 3550C 6,850 15,615 10,646 15,212 12,053 15,797 14,747 17,388 3550P 7,050 15,558 9,613 13,994 10,384 13,724 11,811 14,018 3600C 5,700 15,087 9,700 14,624 11,289 15,333 14,197 17,089 3600P 8,350 16,037 10,427 14,486 11,092 14,264 12,327 14,442 3650C 4,700 14,502 8,650 13,998 10,562 14,838 13,717 16,771 3650P 9,750 16,474 11,261 14,995 11,781 14,830 12,845 14,852 3700C 3,900 13,849 7,600 13,351 9,786 14,320 13,193 16,438 3700P 11,463 16,773 12,091 15,587 12,480 15,341 13,361 15,251 3750C 3,200 13,165 6,650 12,685 9,135 13,796 12,579 16,079 3750P 12,658 17,316 12,898 16,103 13,170 15,834 13,867 15,624 3800C 2,600 12,452 6,100 12,056 8,350 13,250 12,096 15,731 3800P 13,804 17,903 13,671 16,587 13,824 16,249 14,367 16,001 3850C 2,100 11,717 5,050 11,436 7,500 12,697 11,473 15,340 3850P 14,792 18,292 14,422 17,066 14,425 16,609 14,845 16,337 3900C 1,800 10,949 4,500 10,867 6,700 12,133 10,980 14,971 3900P 15,703 18,671 15,116 17,473 15,025 17,002 15,309 16,667 3950C 1,350 10,209 3,900 10,304 6,000 11,572 10,439 14,582 3950P 16,523 19,004 15,788 17,873 15,586 17,356 15,764 16,992 4000C 1,150 9,460 3,350 9,738 5,350 11,008 9,832 14,159 4000P 17,252 19,291 16,401 18,222 16,128 17,703 16,194 17,290 4050C 850 8,710 2,900 9,175 4,750 10,443 9,295 13,750 4050P 17,889 19,535 16,972 18,541 16,626 18,009 16,611 17,582 4100C 650 7,974 2,450 8,610 4,200 9,879 8,768 13,337 4100P 18,354 19,685 17,465 18,803 17,086 18,291 17,009 17,857 4150C 500 7,260 2,100 8,059 3,700 9,320 8,368 12,970 4150P 18,779 19,834 17,940 19,061 17,510 18,548 17,375 18,105 4200C 450 6,640 1,700 7,486 3,300 8,800 7,878 12,559 4200P 19,182 19,981 18,327 19,261 17,897 18,779 17,727 18,347 4250C 300 5,931 1,500 6,985 2,900 8,268 7,300 12,133 4250P 19,479 20,081 18,697 19,456 18,270 19,005 18,069 18,582 4300C 250 5,357 1,150 6,401 2,500 7,716 6,750 11,727 4300P 19,657 20,133 19,013 19,621 18,577 19,187 18,373 18,790 4350C 200 4,806 1,050 5,969 2,250 7,271 6,200 11,308 4350P 19,819 20,185 19,273 19,754 18,871 19,364 18,653 18,979 4400C 150 4,265 800 5,419 1,950 6,772 5,600 10,852 4400P 19,967 20,235 19,519 19,884 19,126 19,517 18,920 19,162 4450C 100 3,712 700 5,004 1,700 6,306 5,150 10,445 4450P 20,105 20,286 19,709 19,984 19,339 19,645 19,162 19,328 4500C 50 3,092 - - 1,450 5,826 4,500 9,919 4500P 20,129 20,287 - - 19,541 19,769 19,391 19,489 4550C 50 2,799 - - 1,250 5,390 4,100 9,504 4550P 20,254 20,337 - - 19,703 19,868 19,580 19,620 4600C 50 2,544 - - 1,100 5,014 3,700 9,074 4600P 20,265 20,338 - - 19,827 19,944 19,757 19,746 4650C 50 2,319 - - 900 4,544 3,300 8,627 4650P 20,274 20,338 - - 19,971 20,039 19,923 19,867 4700C 50 2,122 - - 800 4,232 3,000 8,238 4700P 20,282 20,338 - - 20,049 20,088 20,051 19,960 4750C 50 2,038 - - 650 3,813 2,650 7,792 4750P 20,388 20,388 - - 20,148 20,157 20,181 20,060 4800C 50 2,038 - - 550 3,479 2,400 7,418 4800P 20,388 20,388 - - 20,212 20,202 20,274 20,132 4850C 50 2,038 - - 450 3,132 2,100 6,979 4850P 20,388 20,388 - - 20,270 20,246 20,370 20,212 4900C 50 2,038 - - 400 2,904 1,900 6,631 4900P 20,388 20,388 - - 20,301 20,269 20,434 20,265 4950C 50 2,038 - - 300 2,520 1,650 6,211 4950P 20,388 20,388 - - 20,347 20,309 20,499 20,325 5000C 50 2,038 - - 250 2,274 1,450 5,833 5000P 20,388 20,388 - - 20,368 20,329 20,544 20,370 5100C 50 2,038 - - 200 2,038 1,150 5,177 5100P 20,388 20,388 - - 20,388 20,347 20,600 20,434 5200C 50 2,038 - - 100 2,038 850 4,467 5200P 20,388 20,388 - - 20,410 20,379 20,628 20,483 5300C - - - - 50 2,038 650 3,887 5300P - - - - 20,410 20,380 20,628 20,508 5400C - - - - 50 2,038 450 3,246 5400P - - - - 20,408 20,391 20,607 20,521 5500C - - - - 50 2,038 350 2,826 5500P - - - - 20,408 20,391 20,584 20,521 5600C - - - - 50 2,038 - - 5600P - - - - 20,388 20,388 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,388 20,388 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,388 20,388 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,388 20,388 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 300 877 8100P 2,594 2,638 8200C 260 804 8200P 2,625 2,658 8300C 220 730 8300P 2,653 2,675 8400C 190 666 8400P 2,674 2,689 8500C 160 602 8500P 2,694 2,702 8600C 140 550 8600P 2,706 2,710 8700C 120 500 8700P 2,718 2,718 8800C 100 446 8800P 2,729 2,726 8900C 80 393 8900P 2,738 2,733 9000C 70 357 9000P 2,742 2,737 9100C 60 323 9100P 2,746 2,741 9200C 50 287 9200P 2,750 2,743 9300C 40 275 9300P 2,753 2,746 9400C 30 275 9400P 2,753 2,747 9500C 20 275 9500P 2,755 2,750 9600C 10 275 9600P 2,755 2,750 9700C 10 275 9700P 2,757 2,751 9800C 10 275 9800P 2,757 2,751 9900C 10 275 9900P 2,757 2,751 10000C 10 275 10000P 2,755 2,754 10100C 10 275 10100P 2,755 2,754 10200C 10 275 10200P 2,755 2,754 10300C 10 275 10300P 2,755 2,754 10400C 10 275 10400P 2,755 2,754 10500C 10 275 10500P 2,755 2,754 10600C 10 275 10600P 2,755 2,754

Back to Top
MCH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 2000C 6,184 6,184 6,184 6,184 6,184 6,184 6,191 6,195 2000P 10 618 10 618 10 618 10 618 2500C 6,184 6,184 6,184 6,184 - - 6,211 6,216 2500P 10 618 10 618 - - 50 618 3000C 6,184 6,184 6,184 6,184 6,191 6,191 6,236 6,244 3000P 10 618 10 618 20 618 130 618 3500C 6,184 6,184 6,185 6,184 - - 6,265 6,274 3500P 10 618 20 618 - - 290 684 4000C - - - - 6,183 6,187 - - 4000P - - - - 160 618 - - 4500C 6,171 6,176 6,115 6,143 - - 6,228 6,280 4500P 10 618 170 857 - - 968 1,732 4700C 6,149 6,168 6,052 6,111 6,044 6,114 6,177 6,257 4700P 10 758 250 1,151 520 1,333 1,200 2,032 4750C 6,147 6,168 6,028 6,099 6,022 6,103 6,160 6,249 4750P 10 839 280 1,238 560 1,409 1,254 2,104 4800C 6,127 6,160 6,002 6,087 5,998 6,091 6,143 6,241 4800P 20 985 300 1,322 600 1,485 1,308 2,177 4850C 6,121 6,160 5,974 6,074 5,969 6,076 6,123 6,232 4850P 30 1,118 340 1,419 650 1,569 1,369 2,254 4900C 6,099 6,152 5,945 6,060 5,941 6,063 6,099 6,221 4900P 40 1,247 370 1,512 690 1,646 1,420 2,324 4950C 6,074 6,143 5,913 6,046 5,905 6,044 6,075 6,209 4950P 50 1,379 410 1,613 740 1,732 1,482 2,404 5000C 6,047 6,135 5,871 6,027 5,869 6,027 6,048 6,196 5000P 60 1,513 440 1,714 790 1,819 1,545 2,483 5100C 5,983 6,118 5,777 5,985 5,782 5,987 5,986 6,167 5100P 90 1,804 520 1,929 900 2,002 1,673 2,645 5200C 5,871 6,083 5,663 5,935 5,681 5,939 5,911 6,131 5200P 120 2,110 610 2,161 1,010 2,193 1,826 2,819 5300C 5,722 6,040 5,518 5,871 5,555 5,879 5,826 6,090 5300P 170 2,437 720 2,407 1,150 2,403 1,980 2,996 5400C 5,516 5,979 5,346 5,797 5,410 5,813 5,725 6,040 5400P 240 2,774 860 2,665 1,320 2,629 2,153 3,181 5500C 5,248 5,899 5,137 5,708 5,237 5,732 5,609 5,985 5500P 320 3,118 1,030 2,928 1,510 2,864 2,338 3,371 5600C 4,882 5,773 4,893 5,603 5,040 5,644 5,482 5,926 5600P 440 3,458 1,220 3,198 1,720 3,109 2,533 3,564 5700C 4,460 5,667 4,607 5,480 4,809 5,538 5,329 5,853 5700P 600 3,786 1,440 3,468 1,970 3,366 2,735 3,759 5800C 3,660 5,488 4,273 5,343 4,541 5,421 5,155 5,768 5800P 800 4,103 1,700 3,734 2,240 3,626 2,951 3,956 5900C 2,940 5,246 3,895 5,160 4,238 5,274 4,959 5,671 5900P 1,070 4,392 2,000 3,995 2,554 3,890 3,180 4,156 6000C 2,290 5,000 3,390 4,951 3,907 5,104 4,738 5,564 6000P 1,430 4,648 2,370 4,234 2,856 4,152 3,420 4,353 6100C 1,750 4,817 2,830 4,712 3,552 4,914 4,500 5,442 6100P 1,850 4,879 2,800 4,454 3,180 4,406 3,672 4,545 6200C 1,290 4,603 2,330 4,444 3,080 4,702 4,244 5,308 6200P 2,420 5,051 3,295 4,694 3,513 4,649 3,927 4,729 6300C 920 4,354 1,900 4,154 2,600 4,471 3,978 5,160 6300P 3,060 5,260 3,702 4,959 3,850 4,879 4,180 4,909 6400C 650 4,067 1,550 3,860 2,220 4,228 3,698 4,999 6400P 3,790 5,518 4,103 5,192 4,182 5,083 4,431 5,077 6500C 450 3,755 1,260 3,617 1,880 3,975 3,415 4,829 6500P 4,540 5,724 4,474 5,379 4,503 5,276 4,676 5,240 6600C 300 3,428 1,010 3,366 1,580 3,714 3,050 4,648 6600P 4,990 5,865 4,829 5,567 4,798 5,439 4,909 5,385 6700C 200 3,090 800 3,109 1,310 3,450 2,690 4,459 6700P 5,365 5,977 5,081 5,661 5,036 5,550 5,111 5,498 6800C 130 2,753 630 2,851 1,080 3,184 2,360 4,263 6800P 5,641 6,048 5,386 5,818 5,266 5,671 5,310 5,619 6900C 80 2,417 490 2,596 880 2,918 2,060 4,063 6900P 5,846 6,100 5,544 5,874 5,472 5,780 5,490 5,725 7000C 50 2,096 370 2,343 720 2,665 1,790 3,857 7000P 5,979 6,132 5,802 6,004 5,644 5,869 5,653 5,822 7100C 30 1,790 280 2,098 570 2,404 1,550 3,649 7100P 6,067 6,153 5,853 6,012 5,790 5,945 5,800 5,910 7200C 20 1,516 210 1,865 460 2,170 1,330 3,436 7200P 6,114 6,163 5,955 6,059 5,906 6,004 5,922 5,983 7300C 10 1,246 160 1,650 360 1,936 1,140 3,227 7300P 6,151 6,173 6,035 6,096 5,996 6,054 6,026 6,047 7400C 10 1,066 120 1,448 290 1,734 1,010 3,045 7400P 6,184 6,184 6,087 6,121 6,066 6,091 6,112 6,102 7500C 10 919 90 1,263 230 1,541 860 2,843 7500P 6,184 6,184 6,132 6,145 6,118 6,123 6,181 6,147 7600C 10 795 60 1,074 170 1,336 710 2,626 7600P 6,184 6,184 6,153 6,157 6,152 6,144 6,233 6,184 7700C 10 694 50 942 130 1,166 570 2,401 7700P 6,184 6,184 6,171 6,168 6,175 6,160 6,270 6,212 7800C 10 618 30 775 100 1,017 470 2,205 7800P 6,184 6,184 6,179 6,173 6,191 6,173 6,293 6,233 7900C 10 618 20 645 70 865 380 2,008 7900P 6,184 6,184 6,184 6,179 6,196 6,180 6,306 6,248 8000C 10 618 10 618 60 771 310 1,828 8000P 6,184 6,184 6,187 6,183 6,200 6,185 6,310 6,257 8100C 10 618 10 618 40 643 250 1,655 8100P 6,184 6,184 6,187 6,183 6,200 6,188 6,308 6,262 8200C 10 618 10 618 30 618 190 1,468 8200P 6,184 6,184 6,187 6,183 6,199 6,189 6,298 6,265 8300C 10 618 10 618 20 618 150 1,314 8300P 6,184 6,184 6,184 6,184 6,196 6,191 6,286 6,264 8400C 10 618 10 618 10 618 120 1,179 8400P 6,184 6,184 6,184 6,184 6,192 6,189 6,274 6,261 8500C 10 618 10 618 10 618 90 1,033 8500P 6,184 6,184 6,184 6,184 6,192 6,189 6,260 6,256 8600C 10 618 10 618 10 618 70 915 8600P 6,184 6,184 6,184 6,184 6,192 6,189 6,248 6,251 8700C 10 618 10 618 10 618 50 786 8700P 6,184 6,184 6,184 6,184 6,184 6,184 6,235 6,243 8800C 10 618 10 618 10 618 40 700 8800P 6,184 6,184 6,184 6,184 6,184 6,184 6,225 6,237 8900C 10 618 10 618 10 618 30 618 8900P 6,184 6,184 6,184 6,184 6,184 6,184 6,217 6,231 9000C 10 618 10 618 10 618 20 618 9000P 6,184 6,184 6,184 6,184 6,184 6,184 6,208 6,224 9100C 10 618 10 618 10 618 10 618 9100P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,212 9200C 10 618 10 618 10 618 10 618 9200P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,212 9300C 10 618 10 618 10 618 10 618 9300P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,212 9400C 10 618 10 618 10 618 10 618 9400P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9500C 10 618 10 618 10 618 10 618 9500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9600C - - - - 10 618 10 618 9600P - - - - 6,184 6,184 6,184 6,184 9700C - - - - 10 618 10 618 9700P - - - - 6,184 6,184 6,184 6,184 9800C - - - - 10 618 - - 9800P - - - - 6,184 6,184 - - 9900C - - - - 10 618 - - 9900P - - - - 6,184 6,184 - - 10000C 10 618 10 618 10 618 10 618 10000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10100C - - - - 10 618 - - 10100P - - - - 6,184 6,184 - - 10200C - - - - 10 618 - - 10200P - - - - 6,184 6,184 - - 10300C - - - - 10 618 - - 10300P - - - - 6,184 6,184 - - 10400C - - - - 10 618 - - 10400P - - - - 6,184 6,184 - - 10500C 10 618 10 618 10 618 10 618 10500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10600C - - - - 10 618 - - 10600P - - - - 6,184 6,184 - - 10800C - - - - 10 618 - - 10800P - - - - 6,184 6,184 - - 11000C 10 618 10 618 10 618 10 618 11000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 11200C - - - - 10 618 - - 11200P - - - - 6,184 6,184 - - 11400C - - - - 10 618 - - 11400P - - - - 6,184 6,184 - - 11500C 10 618 10 618 - - 10 618 11500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 11600C - - - - 10 618 - - 11600P - - - - 6,184 6,184 - - 11800C - - - - 10 618 - - 11800P - - - - 6,184 6,184 - - 12000C 10 618 10 618 10 618 10 618 12000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 12200C - - - - 10 618 - - 12200P - - - - 6,184 6,184 - - 12400C - - - - 10 618 - - 12400P - - - - 6,184 6,184 - - 12500C 10 618 10 618 - - 10 618 12500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 12600C - - - - 10 618 - - 12600P - - - - 6,184 6,184 - - 12800C - - - - 10 618 - - 12800P - - - - 6,184 6,184 - - 13000C 10 618 10 618 10 618 10 618 13000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 13200C - - - - 10 618 - - 13200P - - - - 6,184 6,184 - - 13400C - - - - 10 618 - - 13400P - - - - 6,184 6,184 - - 13500C 10 618 10 618 - - 10 618 13500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 13600C - - - - 10 618 - - 13600P - - - - 6,184 6,184 - - 13800C - - - - 10 618 - - 13800P - - - - 6,184 6,184 - - 14000C 10 618 10 618 10 618 10 618 14000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 14200C - - - - 10 618 - - 14200P - - - - 6,184 6,184 - - 14400C - - - - 10 618 - - 14400P - - - - 6,184 6,184 - - 14500C 10 618 - - - - 10 618 14500P 6,184 6,184 - - - - 6,184 6,184 14600C - - - - 10 618 - - 14600P - - - - 6,184 6,184 - - 14800C - - - - 10 618 - - 14800P - - - - 6,184 6,184 - - 15000C 10 618 - - 10 618 10 618 15000P 6,184 6,184 - - 6,184 6,184 6,184 6,184 15200C - - - - 10 618 - - 15200P - - - - 6,184 6,184 - - 15400C - - - - 10 618 - - 15400P - - - - 6,184 6,184 - - 15500C 10 618 - - - - 10 618 15500P 6,184 6,184 - - - - 6,184 6,184

Back to Top
MCN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 10000C - - - - - - 15,933 15,973 10000P - - - - - - 430 1,572 10500C - - - - - - 15,986 16,026 10500P - - - - - - 580 1,675 11000C 15,720 15,720 15,733 15,733 - - 16,026 16,066 11000P 10 1,572 60 1,572 - - 760 2,048 11500C 15,720 15,720 15,733 15,733 - - 16,066 16,106 11500P 10 1,572 100 1,572 - - 980 2,487 12000C 15,720 15,720 15,733 15,720 15,787 15,787 16,106 16,146 12000P 10 1,572 140 1,572 380 1,572 1,260 2,979 12500C 15,720 15,720 15,720 15,707 - - 16,132 16,186 12500P 10 1,572 210 1,572 - - 1,590 3,537 13000C 15,720 15,720 15,680 15,694 - - 16,132 16,199 13000P 10 1,572 300 1,572 - - 1,990 4,149 13500C 15,707 15,707 15,627 15,654 - - 16,106 16,199 13500P 10 1,572 460 2,101 - - 2,470 4,814 13600C 15,694 15,707 15,600 15,640 15,667 15,720 16,093 16,199 13600P 10 1,572 490 2,221 1,030 3,019 2,580 4,960 13700C 15,694 15,707 15,587 15,640 15,640 15,707 16,079 16,186 13700P 20 1,572 530 2,354 1,060 3,125 2,690 5,107 13800C 15,680 15,694 15,561 15,627 15,614 15,694 16,066 16,186 13800P 30 1,572 570 2,487 1,120 3,258 2,810 5,253 13900C 15,680 15,694 15,534 15,614 15,587 15,680 16,039 16,186 13900P 40 1,649 610 2,633 1,190 3,391 2,930 5,399 14000C 15,667 15,694 15,507 15,587 15,561 15,667 16,026 16,172 14000P 50 1,822 660 2,779 1,260 3,537 3,050 5,559 14100C 15,654 15,680 15,481 15,574 15,534 15,654 15,999 16,159 14100P 60 2,008 710 2,926 1,330 3,684 3,180 5,705 14200C 15,640 15,680 15,441 15,561 15,494 15,640 15,973 16,159 14200P 70 2,181 760 3,085 1,410 3,830 3,410 5,905 14300C 15,627 15,667 15,401 15,547 15,454 15,614 15,946 16,146 14300P 80 2,380 810 3,245 1,500 4,003 3,550 6,064 14400C 15,600 15,667 15,361 15,521 15,414 15,600 15,920 16,132 14400P 90 2,566 840 3,404 1,580 4,149 3,684 6,224 14500C 15,574 15,654 15,308 15,494 15,374 15,574 15,880 16,119 14500P 100 2,779 900 3,577 1,670 4,322 3,817 6,384 14600C 15,547 15,640 15,255 15,467 15,321 15,547 15,840 16,093 14600P 120 3,005 950 3,750 1,820 4,522 3,950 6,543 14700C 15,507 15,627 15,201 15,441 15,268 15,521 15,800 16,079 14700P 130 3,231 1,040 3,950 1,930 4,708 4,096 6,716 14800C 15,467 15,614 15,135 15,414 15,201 15,494 15,760 16,053 14800P 150 3,471 1,080 4,123 2,030 4,881 4,242 6,876 14900C 15,414 15,600 15,068 15,388 15,135 15,467 15,707 16,039 14900P 170 3,724 1,180 4,335 2,130 5,054 4,389 7,049 15000C 15,374 15,574 14,989 15,348 15,068 15,428 15,654 16,013 15000P 190 3,990 1,250 4,535 2,230 5,226 4,522 7,208 15100C 15,295 15,561 14,909 15,308 14,989 15,388 15,600 15,986 15100P 220 4,269 1,340 4,748 2,340 5,413 4,655 7,381 15200C 15,228 15,534 14,816 15,268 14,909 15,348 15,534 15,960 15200P 250 4,561 1,420 4,960 2,460 5,599 4,814 7,554 15300C 15,148 15,507 14,709 15,228 14,816 15,308 15,467 15,933 15300P 280 4,841 1,520 5,187 2,600 5,812 4,974 7,727 15400C 15,042 15,481 14,603 15,175 14,709 15,268 15,401 15,893 15400P 310 5,147 1,620 5,413 2,700 5,998 5,120 7,900 15500C 14,922 15,441 14,483 15,122 14,603 15,215 15,321 15,853 15500P 360 5,453 1,740 5,639 2,830 6,197 5,280 8,073 15600C 14,789 15,401 14,350 15,068 14,497 15,162 15,241 15,827 15600P 400 5,772 1,860 5,878 3,040 6,423 5,439 8,246 15700C 14,643 15,361 14,217 15,015 14,377 15,108 15,148 15,787 15700P 460 6,091 1,980 6,118 3,170 6,636 5,625 8,432 15800C 14,470 15,295 14,058 14,949 14,244 15,042 15,055 15,733 15800P 520 6,423 2,120 6,370 3,340 6,849 5,785 8,618 15900C 14,270 15,241 13,885 14,869 14,098 14,989 14,949 15,694 15900P 590 6,756 2,260 6,610 3,450 7,062 5,971 8,804 16000C 14,084 15,188 13,712 14,802 13,951 14,909 14,842 15,640 16000P 670 7,088 2,410 6,862 3,630 7,288 6,118 8,977 16100C 13,845 15,122 13,526 14,709 13,792 14,842 14,736 15,587 16100P 750 7,421 2,570 7,128 3,860 7,527 6,317 9,163 16200C 13,579 15,042 13,313 14,630 13,619 14,763 14,603 15,534 16200P 850 7,767 2,740 7,381 4,060 7,767 6,517 9,363 16300C 13,286 14,962 13,100 14,536 13,433 14,683 14,483 15,467 16300P 960 8,099 2,920 7,647 4,260 7,993 6,716 9,549 16400C 12,954 14,869 12,861 14,430 13,233 14,590 14,350 15,414 16400P 1,080 8,432 3,120 7,900 4,450 8,232 6,929 9,748 16500C 12,595 14,749 12,608 14,324 13,020 14,497 14,204 15,348 16500P 1,210 8,764 3,320 8,166 4,730 8,485 7,142 9,935 16600C 12,182 14,630 12,329 14,204 12,807 14,390 14,044 15,268 16600P 1,360 9,097 3,530 8,432 4,980 8,738 7,368 10,134 16700C 11,757 14,497 12,049 14,084 12,568 14,284 13,885 15,201 16700P 1,520 9,429 3,760 8,698 5,210 8,977 7,581 10,320 16800C 11,030 14,337 11,743 13,951 12,329 14,177 13,725 15,122 16800P 1,700 9,748 4,010 8,964 5,500 9,230 7,807 10,520 16900C 10,240 14,164 11,424 13,805 12,076 14,058 13,552 15,042 16900P 1,910 10,054 4,260 9,230 5,770 9,482 8,113 10,719 17000C 9,460 13,978 11,078 13,659 11,797 13,938 13,366 14,949 17000P 2,130 10,374 4,530 9,482 6,090 9,735 8,285 10,906 17100C 8,710 13,765 10,719 13,499 11,517 13,805 13,167 14,856 17100P 2,370 10,666 4,820 9,748 6,420 9,988 8,525 11,105 17200C 7,990 13,526 10,347 13,326 11,211 13,659 12,967 14,763 17200P 2,640 10,959 5,140 9,988 6,670 10,254 8,817 11,291 17300C 7,300 13,273 9,961 13,153 10,906 13,512 12,754 14,656 17300P 2,930 11,238 5,480 10,241 7,120 10,493 9,017 11,491 17400C 6,640 12,994 9,360 12,980 10,560 13,366 12,541 14,550 17400P 3,250 11,517 5,800 10,493 7,434 10,746 9,270 11,677 17500C 6,080 12,661 8,760 12,768 10,241 13,193 12,302 14,443 17500P 3,620 11,757 6,240 10,733 7,767 10,985 9,509 11,863 17600C 5,530 12,488 8,170 12,555 9,881 13,034 12,063 14,324 17600P 4,050 11,996 6,660 11,039 8,073 11,238 9,775 12,049 17700C 4,920 12,329 7,620 12,315 9,549 12,834 11,823 14,204 17700P 4,470 12,222 7,100 11,331 8,405 11,477 10,028 12,236 17800C 4,400 12,142 7,090 12,076 9,120 12,648 11,571 14,084 17800P 4,970 12,422 7,510 11,624 8,698 11,730 10,294 12,408 17900C 3,930 11,930 6,580 11,823 8,600 12,448 11,305 13,951 17900P 5,500 12,608 8,060 11,890 9,030 11,970 10,546 12,581 18000C 3,490 11,704 6,140 11,544 8,080 12,236 11,039 13,818 18000P 6,040 12,794 8,580 12,156 9,376 12,196 10,812 12,754 18100C 3,090 11,477 5,640 11,278 7,590 12,023 10,759 13,672 18100P 6,790 12,887 9,097 12,408 9,709 12,422 11,065 12,927 18200C 2,720 11,225 5,210 10,999 7,140 11,810 10,493 13,526 18200P 7,200 13,286 9,509 12,661 10,054 12,621 11,318 13,087 18300C 2,390 10,959 4,790 10,706 6,680 11,571 10,214 13,379 18300P 7,990 13,499 9,908 12,887 10,387 12,847 11,571 13,260 18400C 2,090 10,679 4,430 10,413 6,270 11,344 9,921 13,220 18400P 8,690 13,765 10,307 13,140 10,719 13,034 11,823 13,446 18500C 1,820 10,400 4,100 10,108 5,870 11,105 9,642 13,060 18500P 9,420 14,018 10,693 13,273 11,039 13,167 12,076 13,566 18600C 1,590 10,094 3,780 9,802 5,500 10,852 9,363 12,887 18600P 10,180 14,244 11,065 13,472 11,358 13,339 12,315 13,738 18700C 1,380 9,788 3,490 9,496 5,160 10,613 9,010 12,728 18700P 10,960 14,443 11,424 13,659 11,664 13,512 12,541 13,832 18800C 1,190 9,469 3,210 9,190 4,840 10,360 8,610 12,555 18800P 11,780 14,616 11,770 13,832 11,956 13,672 12,768 13,965 18900C 1,030 9,150 2,940 8,884 4,520 10,108 8,200 12,382 18900P 12,302 14,776 12,103 13,991 12,236 13,818 12,994 14,098 19000C 880 8,831 2,700 8,578 4,230 9,855 7,820 12,196 19000P 12,754 14,909 12,422 14,151 12,515 13,965 13,220 14,231 19100C 750 8,498 2,470 8,325 3,950 9,589 7,450 12,009 19100P 13,167 15,042 12,728 14,284 12,768 14,111 13,433 14,350 19200C 640 8,166 2,260 8,073 3,680 9,336 7,100 11,823 19200P 13,539 15,148 13,020 14,417 13,020 14,244 13,632 14,470 19300C 540 7,833 2,060 7,820 3,430 9,070 6,760 11,637 19300P 13,925 15,255 13,286 14,550 13,273 14,364 13,832 14,590 19400C 450 7,487 1,870 7,554 3,190 8,817 6,430 11,451 19400P 14,164 15,308 13,699 14,789 13,499 14,483 14,018 14,696 19500C 380 7,155 1,700 7,301 2,960 8,551 6,100 11,251 19500P 14,430 15,374 13,778 14,776 13,712 14,590 14,204 14,802 19600C 320 6,822 1,550 7,049 2,750 8,299 5,810 11,052 19600P 14,630 15,428 14,004 14,869 13,911 14,696 14,377 14,909 19700C 270 6,477 1,400 6,796 2,550 8,033 5,520 10,866 19700P 14,829 15,481 14,204 14,962 14,111 14,802 14,550 15,002 19800C 230 6,157 1,260 6,543 2,350 7,767 5,240 10,666 19800P 14,989 15,521 14,390 15,042 14,284 14,882 14,709 15,095 19900C 190 5,825 1,140 6,290 2,180 7,514 4,970 10,467 19900P 15,135 15,561 14,550 15,122 14,457 14,975 14,856 15,175 20000C 160 5,506 1,030 6,038 2,010 7,261 4,650 10,241 20000P 15,255 15,587 14,709 15,188 14,603 15,055 15,002 15,268 20200C 110 4,894 830 5,546 1,700 6,756 4,200 9,842 20200P 15,414 15,627 14,975 15,308 14,882 15,188 15,268 15,414 20400C 70 4,295 660 5,067 1,440 6,264 3,760 9,429 20400P 15,521 15,654 15,188 15,414 15,108 15,308 15,494 15,547 20600C 50 3,750 530 4,615 1,200 5,772 3,340 9,004 20600P 15,627 15,680 15,361 15,494 15,308 15,414 15,694 15,667 20800C 30 3,218 420 4,176 1,000 5,306 2,930 8,565 20800P 15,654 15,694 15,481 15,547 15,454 15,494 15,853 15,760 21000C 20 2,753 350 3,790 840 4,881 2,570 8,139 21000P 15,680 15,707 15,561 15,600 15,574 15,561 15,986 15,853 21200C 10 2,274 270 3,391 730 4,522 2,230 7,700 21200P 15,707 15,707 15,640 15,640 15,654 15,614 16,093 15,920 21400C 10 1,995 210 3,019 600 4,123 1,930 7,261 21400P 15,707 15,707 15,680 15,667 15,720 15,667 16,159 15,973 21600C 10 1,755 160 2,673 480 3,710 1,670 6,836 21600P 15,720 15,720 15,707 15,680 15,760 15,694 16,212 16,026 21800C 10 1,572 120 2,354 390 3,351 1,430 6,410 21800P 15,720 15,720 15,720 15,694 15,787 15,720 16,239 16,053 22000C 10 1,572 90 2,061 310 3,005 1,220 5,998 22000P 15,720 15,720 15,733 15,707 15,800 15,733 16,252 16,079 22200C 10 1,572 70 1,808 250 2,699 1,030 5,572 22200P 15,720 15,720 15,733 15,720 15,813 15,760 16,239 16,093 22400C 10 1,572 50 1,572 200 2,407 870 5,187 22400P 15,720 15,720 15,747 15,720 15,813 15,760 16,226 16,093 22600C 10 1,572 40 1,572 160 2,154 710 4,761 22600P 15,720 15,720 15,733 15,720 15,800 15,760 16,186 16,093 22800C 10 1,572 30 1,572 120 1,875 590 4,389 22800P 15,720 15,720 15,733 15,720 15,800 15,760 16,159 16,093 23000C 10 1,572 20 1,572 100 1,689 480 4,016 23000P 15,720 15,720 15,733 15,720 15,787 15,760 16,106 16,079 23200C 10 1,572 10 1,572 80 1,572 400 3,697 23200P 15,720 15,720 15,733 15,720 15,773 15,760 16,066 16,053 23400C 10 1,572 10 1,572 60 1,572 320 3,351 23400P 15,720 15,720 15,733 15,720 15,760 15,760 16,026 16,039 23600C 10 1,572 10 1,572 50 1,572 260 3,059 23600P 15,720 15,720 15,733 15,720 15,760 15,760 15,973 16,013 23800C 10 1,572 10 1,572 40 1,572 210 2,779 23800P 15,720 15,720 15,720 15,720 15,747 15,747 15,946 15,999 24000C 10 1,572 10 1,572 30 1,572 170 2,513 24000P 15,720 15,720 15,720 15,720 15,747 15,747 15,906 15,973 24200C 10 1,572 10 1,572 20 1,572 130 2,234 24200P 15,720 15,720 15,720 15,720 15,747 15,747 15,866 15,946 24400C 10 1,572 10 1,572 10 1,572 100 1,995 24400P 15,720 15,720 15,720 15,720 15,733 15,733 15,840 15,920 24600C 10 1,572 10 1,572 10 1,572 80 1,795 24600P 15,720 15,720 15,720 15,720 15,733 15,733 15,813 15,906 24800C 10 1,572 10 1,572 10 1,572 60 1,582 24800P 15,720 15,720 15,720 15,720 15,733 15,733 15,800 15,880 25000C 10 1,572 10 1,572 10 1,572 50 1,572 25000P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,866 25200C 10 1,572 10 1,572 10 1,572 30 1,572 25200P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,840 25400C 10 1,572 10 1,572 10 1,572 20 1,572 25400P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,813 25600C 10 1,572 10 1,572 10 1,572 10 1,572 25600P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,813 25800C 10 1,572 10 1,572 10 1,572 10 1,572 25800P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,787 26000C 10 1,572 10 1,572 10 1,572 10 1,572 26000P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,787 26200C 10 1,572 10 1,572 10 1,572 10 1,572 26200P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,787 26400C 10 1,572 10 1,572 10 1,572 10 1,572 26400P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 26600C - - 10 1,572 10 1,572 10 1,572 26600P - - 15,720 15,720 15,720 15,720 15,720 15,720 26800C - - - - 10 1,572 10 1,572 26800P - - - - 15,720 15,720 15,720 15,720 27000C 10 1,572 10 1,572 10 1,572 10 1,572 27000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 27200C - - - - 10 1,572 10 1,572 27200P - - - - 15,720 15,720 15,720 15,720 27400C - - 10 1,572 10 1,572 - - 27400P - - 15,720 15,720 15,720 15,720 - - 27600C - - - - 10 1,572 - - 27600P - - - - 15,720 15,720 - - 27800C - - - - 10 1,572 - - 27800P - - - - 15,720 15,720 - - 28000C 10 1,572 10 1,572 10 1,572 10 1,572 28000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 28200C - - - - 10 1,572 - - 28200P - - - - 15,720 15,720 - - 28400C - - 10 1,572 10 1,572 - - 28400P - - 15,720 15,720 15,720 15,720 - - 28600C - - - - 10 1,572 - - 28600P - - - - 15,720 15,720 - - 28800C - - - - 10 1,572 - - 28800P - - - - 15,720 15,720 - - 29000C 10 1,572 10 1,572 10 1,572 10 1,572 29000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 29200C - - - - 10 1,572 - - 29200P - - - - 15,720 15,720 - - 29400C - - - - 10 1,572 - - 29400P - - - - 15,720 15,720 - - 29600C - - - - 10 1,572 - - 29600P - - - - 15,720 15,720 - - 29800C - - - - 10 1,572 - - 29800P - - - - 15,720 15,720 - - 30000C 10 1,572 10 1,572 10 1,572 10 1,572 30000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 30400C - - - - 10 1,572 - - 30400P - - - - 15,720 15,720 - - 30800C - - - - 10 1,572 - - 30800P - - - - 15,720 15,720 - - 31000C - - - - - - 10 1,572 31000P - - - - - - 15,720 15,720 31200C - - - - 10 1,572 - - 31200P - - - - 15,720 15,720 - - 31600C - - - - 10 1,572 - - 31600P - - - - 15,720 15,720 - - 32000C - - - - 10 1,572 10 1,572 32000P - - - - 15,720 15,720 15,720 15,720 32400C - - - - 10 1,572 - - 32400P - - - - 15,720 15,720 - - 32800C - - - - 10 1,572 - - 32800P - - - - 15,720 15,720 - - 33000C - - - - - - 10 1,572 33000P - - - - - - 15,720 15,720 33200C - - - - 10 1,572 - - 33200P - - - - 15,720 15,720 - - 33600C - - - - 10 1,572 - - 33600P - - - - 15,720 15,720 - - 34000C - - - - 10 1,572 10 1,572 34000P - - - - 15,720 15,720 15,720 15,720 34400C - - - - 10 1,572 - - 34400P - - - - 15,720 15,720 - - 34800C - - - - 10 1,572 - - 34800P - - - - 15,720 15,720 - - 35000C - - - - - - 10 1,572 35000P - - - - - - 15,720 15,720 35200C - - - - 10 1,572 - - 35200P - - - - 15,720 15,720 - - 35600C - - - - 10 1,572 - - 35600P - - - - 15,720 15,720 - - 36000C - - - - 10 1,572 10 1,572 36000P - - - - 15,720 15,720 15,720 15,720 36400C - - - - 10 1,572 - - 36400P - - - - 15,720 15,720 - - 36800C - - - - 10 1,572 - - 36800P - - - - 15,720 15,720 - - 37000C - - - - - - 10 1,572 37000P - - - - - - 15,720 15,720 37200C - - - - 10 1,572 - - 37200P - - - - 15,720 15,720 - - 37600C - - - - 10 1,572 - - 37600P - - - - 15,720 15,720 - - 38000C - - - - 10 1,572 10 1,572 38000P - - - - 15,720 15,720 15,720 15,720

Back to Top
MHK (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MIA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 454C 3,213 3,235 3,120 3,182 3,049 3,132 2,991 3,085 3,012 3,106 3,056 3,149 454P 10 482 110 663 290 778 734 1,141 1,020 1,387 1,231 1,561 456C 3,211 3,235 3,106 3,176 3,039 3,126 2,979 3,078 3,000 3,100 3,045 3,142 456P 10 516 120 699 300 807 752 1,165 1,041 1,411 1,251 1,584 458C 3,209 3,235 3,093 3,170 3,021 3,117 2,964 3,069 2,989 3,093 3,035 3,136 458P 10 551 130 736 320 840 775 1,193 1,058 1,433 1,271 1,605 460C 3,207 3,234 3,080 3,164 3,009 3,112 2,951 3,062 2,976 3,085 3,024 3,129 460P 10 590 140 775 330 871 792 1,218 1,079 1,457 1,291 1,627 462C 3,180 3,225 3,064 3,157 2,991 3,102 2,935 3,053 2,963 3,077 3,012 3,122 462P 10 631 150 813 350 907 815 1,246 1,101 1,482 1,311 1,650 464C 3,176 3,225 3,049 3,150 2,972 3,092 2,919 3,044 2,949 3,069 3,000 3,114 464P 10 676 160 852 370 941 839 1,275 1,122 1,506 1,332 1,673 466C 3,172 3,225 3,032 3,144 2,953 3,082 2,902 3,033 2,935 3,060 2,987 3,106 466P 10 724 170 893 390 977 861 1,304 1,146 1,533 1,355 1,697 468C 3,144 3,215 3,008 3,132 2,933 3,072 2,886 3,025 2,920 3,051 2,973 3,098 468P 10 775 190 938 410 1,014 881 1,331 1,169 1,558 1,376 1,719 470C 3,137 3,215 2,989 3,125 2,912 3,062 2,868 3,015 2,904 3,043 2,960 3,090 470P 10 829 200 981 430 1,052 904 1,360 1,191 1,585 1,396 1,743 472C 3,130 3,214 2,963 3,112 2,891 3,052 2,847 3,003 2,888 3,033 2,945 3,082 472P 20 905 220 1,029 450 1,090 933 1,392 1,212 1,610 1,419 1,767 474C 3,100 3,205 2,943 3,105 2,867 3,040 2,828 2,992 2,871 3,023 2,931 3,073 474P 30 976 230 1,073 470 1,130 957 1,423 1,239 1,638 1,443 1,791 476C 3,089 3,205 2,915 3,092 2,840 3,025 2,807 2,980 2,854 3,012 2,916 3,064 476P 40 1,042 250 1,121 500 1,170 982 1,453 1,262 1,665 1,464 1,815 478C 3,057 3,195 2,886 3,078 2,815 3,015 2,785 2,967 2,835 3,001 2,900 3,055 478P 50 1,107 270 1,170 520 1,211 1,010 1,486 1,288 1,693 1,488 1,840 480C 3,024 3,185 2,855 3,065 2,785 2,999 2,763 2,955 2,816 2,989 2,883 3,045 480P 60 1,173 290 1,220 550 1,254 1,036 1,517 1,314 1,721 1,513 1,865 482C 2,988 3,176 2,822 3,052 2,754 2,983 2,739 2,940 2,796 2,979 2,866 3,035 482P 70 1,238 310 1,271 580 1,296 1,065 1,550 1,337 1,747 1,538 1,891 484C 2,952 3,166 2,789 3,037 2,722 2,967 2,715 2,928 2,777 2,967 2,847 3,024 484P 80 1,304 330 1,322 610 1,340 1,091 1,582 1,365 1,776 1,561 1,916 486C 2,912 3,156 2,753 3,024 2,689 2,951 2,689 2,914 2,755 2,953 2,828 3,013 486P 90 1,371 350 1,375 640 1,385 1,122 1,617 1,392 1,806 1,586 1,943 488C 2,871 3,145 2,710 3,004 2,653 2,933 2,661 2,898 2,733 2,941 2,810 3,001 488P 100 1,440 380 1,428 670 1,431 1,153 1,651 1,420 1,835 1,613 1,969 490C 2,826 3,134 2,665 2,984 2,614 2,914 2,633 2,882 2,709 2,927 2,789 2,989 490P 110 1,509 410 1,481 710 1,476 1,183 1,686 1,451 1,864 1,638 1,996 492C 2,765 3,116 2,618 2,964 2,576 2,895 2,602 2,864 2,683 2,912 2,767 2,976 492P 130 1,577 440 1,536 740 1,522 1,218 1,723 1,478 1,895 1,666 2,022 494C 2,711 3,105 2,570 2,943 2,532 2,874 2,572 2,847 2,658 2,899 2,746 2,964 494P 140 1,647 470 1,592 780 1,569 1,250 1,758 1,508 1,925 1,693 2,050 496C 2,644 3,085 2,520 2,922 2,488 2,851 2,538 2,828 2,632 2,883 2,722 2,951 496P 160 1,717 500 1,647 820 1,617 1,284 1,795 1,538 1,956 1,721 2,077 498C 2,561 3,056 2,463 2,895 2,441 2,828 2,505 2,811 2,605 2,867 2,698 2,936 498P 190 1,783 540 1,702 860 1,665 1,318 1,831 1,568 1,987 1,750 2,105 500C 2,485 3,036 2,403 2,867 2,391 2,802 2,469 2,791 2,576 2,851 2,674 2,922 500P 210 1,852 580 1,758 910 1,713 1,353 1,869 1,599 2,018 1,778 2,133 505C 2,255 2,957 2,241 2,791 2,258 2,734 2,375 2,737 2,499 2,806 2,606 2,883 505P 290 2,017 690 1,895 1,024 1,834 1,448 1,965 1,683 2,098 1,851 2,203 510C 1,870 2,860 2,058 2,706 2,108 2,654 2,268 2,678 2,412 2,757 2,533 2,840 510P 390 2,175 810 2,033 1,147 1,953 1,548 2,062 1,768 2,181 1,929 2,276 515C 1,500 2,737 1,856 2,602 1,943 2,566 2,153 2,612 2,318 2,702 2,452 2,794 515P 520 2,322 960 2,165 1,279 2,074 1,654 2,162 1,859 2,263 2,010 2,350 520C 1,160 2,649 1,600 2,481 1,764 2,464 2,024 2,538 2,214 2,642 2,362 2,742 520P 680 2,457 1,140 2,288 1,428 2,190 1,766 2,264 1,953 2,348 2,094 2,425 525C 870 2,565 1,300 2,395 1,573 2,351 1,887 2,456 2,100 2,577 2,263 2,685 525P 890 2,573 1,340 2,404 1,588 2,302 1,884 2,366 2,053 2,433 2,183 2,501 530C 630 2,461 1,050 2,299 1,340 2,222 1,748 2,367 1,985 2,504 2,163 2,622 530P 1,150 2,669 1,590 2,503 1,762 2,433 2,009 2,461 2,157 2,513 2,275 2,572 535C 440 2,338 830 2,191 1,110 2,090 1,605 2,270 1,867 2,427 2,060 2,556 535P 1,460 2,774 1,824 2,601 1,937 2,558 2,135 2,554 2,261 2,590 2,366 2,640 540C 300 2,195 650 2,070 910 1,984 1,463 2,167 1,744 2,344 1,952 2,485 540P 1,820 2,916 2,041 2,730 2,114 2,673 2,259 2,641 2,364 2,665 2,456 2,706 545C 190 2,041 490 1,943 730 1,871 1,316 2,060 1,617 2,257 1,839 2,411 545P 2,210 3,032 2,254 2,848 2,287 2,778 2,382 2,723 2,465 2,737 2,545 2,771 550C 110 1,875 370 1,803 580 1,751 1,140 1,948 1,489 2,165 1,721 2,332 550P 2,569 3,118 2,449 2,941 2,451 2,871 2,500 2,800 2,562 2,803 2,632 2,832 555C 60 1,698 260 1,661 450 1,626 970 1,831 1,357 2,069 1,602 2,249 555P 2,802 3,174 2,637 3,028 2,604 2,952 2,612 2,871 2,658 2,868 2,715 2,890 560C 30 1,514 180 1,510 350 1,497 810 1,709 1,228 1,969 1,481 2,162 560P 2,981 3,209 2,796 3,093 2,738 3,017 2,718 2,937 2,747 2,927 2,795 2,945 565C 20 1,332 120 1,357 260 1,365 670 1,585 1,060 1,864 1,356 2,070 565P 3,074 3,221 2,929 3,142 2,860 3,076 2,816 2,996 2,832 2,981 2,872 2,996 570C 10 1,151 80 1,204 190 1,234 550 1,460 910 1,758 1,235 1,976 570P 3,153 3,233 3,031 3,177 2,963 3,122 2,904 3,047 2,911 3,031 2,943 3,043 575C 10 994 50 1,054 130 1,099 450 1,337 770 1,647 1,080 1,879 575P 3,245 3,245 3,109 3,202 3,051 3,161 2,980 3,089 2,983 3,076 3,008 3,086 580C 10 857 30 908 90 969 360 1,212 650 1,537 930 1,776 580P 3,245 3,245 3,165 3,219 3,116 3,189 3,048 3,126 3,045 3,114 3,069 3,125 585C 10 740 20 778 60 844 280 1,086 540 1,424 800 1,674 585P 3,245 3,245 3,194 3,229 3,164 3,209 3,105 3,160 3,101 3,149 3,121 3,160 590C 10 642 10 643 40 727 210 958 440 1,308 680 1,570 590P 3,245 3,245 3,221 3,237 3,195 3,221 3,154 3,188 3,149 3,178 3,168 3,189 595C 10 558 - - 20 598 160 844 360 1,198 570 1,463 595P 3,245 3,245 - - 3,223 3,234 3,189 3,206 3,188 3,202 3,207 3,215 600C 10 488 - - 10 485 120 738 290 1,087 470 1,351 600P 3,245 3,245 - - 3,237 3,239 3,214 3,221 3,217 3,221 3,241 3,238 605C 10 429 - - 10 428 90 641 220 968 390 1,247 605P 3,245 3,245 - - 3,238 3,241 3,230 3,231 3,243 3,238 3,265 3,254 610C 10 379 - - 10 380 60 533 170 861 310 1,134 610P 3,245 3,245 - - 3,245 3,245 3,243 3,241 3,258 3,250 3,283 3,269 615C 10 337 - - 10 339 40 446 130 762 250 1,030 615P 3,245 3,245 - - 3,245 3,245 3,250 3,246 3,267 3,257 3,295 3,278 620C 10 324 - - 10 324 30 385 100 671 200 932 620P 3,245 3,245 - - 3,245 3,245 3,251 3,247 3,271 3,262 3,301 3,285 625C 10 324 - - 10 324 20 324 70 571 150 823 625P 3,245 3,245 - - 3,245 3,245 3,253 3,249 3,273 3,265 3,302 3,289 630C 10 324 - - 10 324 10 324 50 488 110 719 630P 3,245 3,245 - - 3,245 3,245 3,251 3,249 3,270 3,265 3,299 3,289 635C 10 324 - - 10 324 10 324 30 391 90 650 635P 3,245 3,245 - - 3,245 3,245 3,251 3,249 3,266 3,263 3,295 3,289 640C 10 324 - - 10 324 10 324 20 324 60 545 640P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,261 3,261 3,287 3,285 645C - - - - 10 324 10 324 10 324 40 456 645P - - - - 3,245 3,245 3,245 3,245 3,254 3,258 3,278 3,281 650C - - - - 10 324 10 324 10 324 30 396 650P - - - - 3,245 3,245 3,245 3,245 3,254 3,257 3,271 3,277 655C - - - - 10 324 10 324 10 324 20 329 655P - - - - 3,245 3,245 3,245 3,245 3,254 3,257 3,265 3,271 660C - - - - 10 324 10 324 10 324 10 324 660P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,257 3,265 665C - - - - 10 324 10 324 10 324 10 324 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,265 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
PEC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
PEN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 31,322 31,493 - - 32,054 32,499 - - - - - - 2000P - - - - - - - - - - - - - - 600 3,092 - - 1,650 3,318 - - - - - - 3000C - - - - - - - - - - - - - - 32,284 32,541 - - 33,944 34,497 - - - - - - 3000P - - - - - - - - - - - - - - 2,859 5,202 - - 5,337 8,343 - - - - - - 3500C 30,922 30,922 30,922 30,915 - - - - 31,281 31,317 31,727 31,842 - - - - - - - - - - - - - - 3500P 50 3,092 50 3,092 - - - - 1,500 3,375 2,450 4,897 - - - - - - - - - - - - - - 4000C 30,922 30,922 30,885 30,885 30,874 30,889 - - 31,296 31,380 31,902 32,067 - - 33,260 33,575 - - 35,860 36,398 - - - - - - 4000P 50 3,092 150 3,092 650 3,092 - - 2,796 5,530 4,269 7,562 - - 7,216 10,794 - - 11,033 14,672 - - - - - - 4100C - - - - 30,841 30,869 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 800 3,092 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 30,788 30,838 - - - - - - - - 33,359 33,718 - - 36,150 36,705 - - - - - - 4200P - - - - 950 3,172 - - - - - - - - 8,380 12,109 - - 12,378 16,027 - - - - - - 4300C 30,922 30,922 30,788 30,828 30,711 30,793 - - 31,184 31,346 31,873 32,120 - - - - - - - - - - - - - - 4300P 50 3,092 300 3,092 1,100 3,617 - - 3,906 7,217 5,695 9,454 - - - - - - - - - - - - - - 4400C - - - - 30,619 30,742 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 1,350 4,193 - - - - - - - - - - - - - - - - - - - - 4500C 30,922 30,922 30,657 30,760 30,494 30,675 - - 31,016 31,274 31,761 32,103 - - - - - - - - - - - - - - 4500P 50 3,092 500 3,841 1,550 4,764 - - 4,740 8,448 6,788 10,823 - - - - - - - - - - - - - - 4600C - - - - 30,349 30,600 - - - - - - - - 33,349 33,873 35,077 35,663 36,557 37,205 37,948 38,995 40,103 41,223 42,069 43,207 4600P - - - - 1,850 5,437 - - - - - - - - 10,952 14,868 13,325 17,033 15,256 18,787 20,246 23,402 23,380 25,695 25,875 27,513 4700C 30,922 30,922 30,373 30,620 30,163 30,506 30,330 30,689 30,749 31,149 31,546 32,030 32,326 32,905 33,291 33,880 35,086 35,722 36,614 37,302 37,918 39,066 40,115 41,327 42,121 43,344 4700P 50 3,741 800 5,363 2,150 6,148 3,600 7,711 5,639 9,759 8,042 12,294 10,223 14,338 11,670 15,590 14,062 17,736 16,015 19,484 21,194 24,144 24,283 26,396 26,755 28,188 4750C 30,922 30,922 30,269 30,571 30,042 30,443 30,236 30,643 30,664 31,108 31,473 32,001 32,264 32,885 - - - - - - - - - - - - 4750P 50 4,152 850 5,757 2,350 6,542 3,850 8,089 5,878 10,104 8,367 12,668 10,585 14,713 - - - - - - - - - - - - 4800C 30,774 30,871 30,157 30,520 29,928 30,389 30,121 30,586 30,570 31,064 31,394 31,969 32,193 32,862 33,206 33,872 35,073 35,767 36,649 37,386 37,853 39,116 40,096 41,414 42,143 43,464 4800P 50 4,609 1,000 6,257 2,550 6,943 4,100 8,470 6,215 10,512 8,691 13,044 10,947 15,088 12,391 16,313 14,800 18,437 16,775 20,180 22,128 24,871 25,179 27,084 27,622 28,853 4850C 30,760 30,871 30,036 30,468 29,789 30,320 29,999 30,524 30,462 31,012 31,302 31,931 32,112 32,833 - - - - - - - - - - - - 4850P 50 5,119 1,100 6,728 2,750 7,357 4,350 8,856 6,459 10,864 9,044 13,434 11,330 15,473 - - - - - - - - - - - - 4900C 30,741 30,870 29,871 30,393 29,621 30,236 29,855 30,453 30,346 30,955 31,199 31,886 32,023 32,800 33,091 33,848 35,034 35,798 36,660 37,456 37,749 39,145 40,046 41,484 42,138 43,568 4900P 50 5,681 1,250 7,247 2,950 7,781 4,600 9,247 6,737 11,241 9,421 13,835 11,713 15,856 13,136 17,043 15,557 19,142 17,562 20,878 23,063 25,585 26,070 27,758 28,479 29,504 4950C 30,720 30,870 29,696 30,314 29,459 30,160 29,702 30,377 30,221 30,895 31,091 31,838 31,926 32,763 - - - - - - - - - - - - 4950P 50 6,301 1,350 7,752 3,150 8,220 4,900 9,667 7,019 11,622 9,776 14,227 12,099 16,240 - - - - - - - - - - - - 5000C 30,547 30,820 29,506 30,233 29,267 30,067 29,536 30,296 30,079 30,825 30,969 31,784 31,818 32,720 32,944 33,805 34,967 35,814 36,646 37,512 37,608 39,155 39,961 41,534 42,102 43,654 5000P 100 7,156 1,550 8,324 3,400 8,683 5,150 10,070 7,334 12,024 10,157 14,630 12,484 16,625 13,917 17,786 16,343 19,855 18,348 21,573 23,994 26,284 26,945 28,419 29,323 30,143 5100C 30,305 30,766 29,045 30,039 28,825 29,857 29,158 30,111 29,762 30,672 30,691 31,657 31,571 32,616 - - - - - - - - - - - - 5100P 150 8,703 1,900 9,481 3,850 9,641 5,700 10,919 8,031 12,869 10,943 15,446 13,296 17,405 - - - - - - - - - - - - 5200C 29,987 30,712 28,447 29,788 28,298 29,612 28,700 29,889 29,391 30,492 30,363 31,506 31,277 32,489 32,539 33,660 34,742 35,794 36,533 37,576 37,208 39,108 39,689 41,578 41,938 43,778 5200P 250 10,396 2,300 10,718 4,400 10,671 6,300 11,818 8,740 13,726 11,698 16,253 14,128 18,191 15,521 19,277 17,933 21,274 19,964 22,961 25,813 27,637 28,665 29,694 30,974 31,380 5300C 29,286 30,556 27,722 29,494 27,645 29,305 28,154 29,624 28,952 30,278 29,983 31,328 30,934 32,336 - - - - - - - - - - - - 5300P 400 12,162 2,800 12,029 5,050 11,766 7,100 12,814 9,542 14,633 12,525 17,090 14,967 18,977 - - - - - - - - - - - - 5400C 28,307 30,346 26,799 29,112 26,887 28,956 27,523 29,323 28,438 30,027 29,536 31,115 30,540 32,155 31,963 33,426 34,375 35,698 36,295 37,571 36,645 38,974 39,277 41,546 41,648 43,831 5400P 550 13,984 3,350 13,405 5,850 12,910 8,000 13,858 10,383 15,562 13,401 17,941 15,830 19,770 17,218 20,781 19,586 22,693 21,605 24,335 27,581 28,920 30,322 30,913 32,565 32,558 5500C 26,897 30,034 25,690 28,658 25,993 28,548 26,783 28,972 27,848 29,742 29,027 30,871 30,088 31,945 - - - - - - - - - - - - 5500P 850 15,813 4,100 14,816 6,750 14,095 9,000 14,943 11,265 16,510 14,321 18,806 16,738 20,568 - - - - - - - - - - - - 5600C 25,191 29,750 24,342 28,086 24,940 28,063 25,921 28,560 27,167 29,412 28,450 30,593 29,575 31,703 31,191 33,090 33,844 35,516 35,912 37,490 35,920 38,748 38,722 41,434 41,230 43,812 5600P 1,250 17,627 5,000 16,240 7,750 15,314 10,004 16,065 12,229 17,489 15,281 19,676 17,673 21,367 18,981 22,281 21,286 24,099 23,276 25,687 29,275 30,131 31,906 32,059 34,083 33,676 5700C 21,050 29,120 22,828 27,540 23,721 27,496 24,933 28,088 26,388 29,035 27,793 30,273 28,997 31,427 - - - - - - - - - - - - 5700P 1,850 19,375 6,050 17,663 8,900 16,550 11,074 17,216 13,233 18,484 16,277 20,551 18,613 22,163 - - - - - - - - - - - - 5800C 16,900 28,234 20,972 26,723 22,330 26,944 23,820 27,666 25,508 28,641 27,056 29,914 28,352 31,116 30,192 32,636 33,126 35,237 35,366 37,322 35,029 38,431 38,022 41,241 40,679 43,722 5800P 2,700 21,028 7,300 19,057 10,250 17,779 12,287 18,400 14,296 19,495 17,305 21,423 19,597 22,950 20,801 23,763 23,016 25,481 24,957 27,010 30,879 31,264 33,406 33,143 35,525 34,736 5900C 13,200 26,928 18,750 25,768 20,736 26,125 22,488 27,032 24,495 28,132 26,234 29,508 27,637 30,768 - - - - - - - - - - - - 5900P 3,850 22,563 8,750 20,407 11,800 19,077 13,579 19,590 15,445 20,516 18,388 22,286 20,588 23,728 - - - - - - - - - - - - 6000C 9,700 25,695 15,700 24,601 18,951 25,260 21,008 26,306 23,345 27,590 25,303 29,061 26,831 30,379 28,940 32,050 32,195 34,851 34,637 37,060 33,990 38,024 37,188 40,971 40,005 43,561 6000P 5,400 23,940 10,600 21,628 13,596 20,466 14,973 20,773 16,687 21,527 19,476 23,139 21,597 24,483 22,660 25,210 24,757 26,830 26,637 28,294 32,369 32,301 34,799 34,137 36,866 35,715 6100C 7,000 24,777 12,950 23,278 16,950 24,231 19,403 25,480 22,081 26,960 24,303 28,552 25,960 29,946 - - - - - - - - - - - - 6100P 7,700 25,017 12,750 22,745 15,249 21,830 16,429 21,931 17,953 22,524 20,584 23,966 22,598 25,220 - - - - - - - - - - - - 6200C 4,850 23,642 10,400 21,879 14,300 23,103 17,689 24,558 20,741 26,251 23,233 27,993 25,034 29,470 27,407 31,317 31,027 34,343 33,702 36,696 32,812 37,529 36,219 40,622 39,207 43,328 6200P 10,450 25,915 15,200 23,751 17,022 23,096 17,941 23,035 19,258 23,487 21,686 24,779 23,591 25,937 24,525 26,606 26,497 28,130 28,295 29,532 33,728 33,247 36,080 35,057 38,105 36,626 6300C 3,300 22,268 8,300 20,790 12,000 21,866 15,450 23,542 19,330 25,476 22,084 27,383 24,051 28,954 - - - - - - - - - - - - 6300P 13,800 27,332 18,012 24,961 18,794 24,291 19,452 24,094 20,567 24,417 22,789 25,543 24,567 26,618 - - - - - - - - - - - - 6400C 2,150 20,737 6,650 19,565 10,050 20,553 13,450 22,465 17,908 24,639 20,884 26,723 23,022 28,398 25,718 30,449 29,704 33,724 32,546 36,217 31,490 36,946 35,127 40,195 38,288 43,024 6400P 17,750 28,505 20,193 26,162 20,533 25,339 20,955 25,106 21,867 25,289 23,861 26,256 25,510 27,254 26,339 27,848 28,185 29,294 29,915 30,708 34,955 34,109 37,238 35,896 39,236 37,466 6500C 1,400 19,056 5,250 18,276 8,400 19,195 11,550 21,330 16,300 23,743 19,636 26,014 21,938 27,802 - - - - - - - - - - - - 6500P 22,000 29,354 22,229 27,178 22,163 26,250 22,406 25,984 23,131 26,103 24,896 26,941 26,423 27,868 - - - - - - - - - - - - 6600C 850 17,307 4,050 16,944 6,950 17,807 9,900 20,158 14,450 22,813 18,373 25,266 20,822 27,169 23,854 29,450 28,201 32,991 31,270 35,645 30,046 36,274 33,904 39,688 37,253 42,649 6600P 26,052 30,202 23,910 27,855 23,683 27,092 23,775 26,791 24,337 26,852 25,883 27,580 27,290 28,443 28,011 28,971 29,750 30,359 31,421 31,735 36,035 34,881 38,274 36,664 40,249 38,234 6700C 500 15,502 3,100 15,570 5,650 16,386 8,400 18,949 12,750 21,847 17,094 24,475 19,686 26,502 - - - - - - - - - - - - 6700P 27,354 30,277 25,498 28,584 25,065 27,827 25,026 27,497 25,359 27,396 26,812 28,172 28,113 28,984 - - - - - - - - - - - - 6800C 300 13,687 2,350 14,185 4,600 14,995 7,100 17,728 11,200 20,853 15,450 23,651 18,522 25,799 21,854 28,325 26,541 32,148 29,833 34,971 28,492 35,520 32,573 39,107 36,101 42,202 6800P 28,805 30,567 26,810 29,144 26,308 28,476 26,179 28,144 26,365 27,996 27,685 28,722 28,878 29,482 29,511 29,964 31,169 31,317 32,793 32,671 36,959 35,561 39,173 37,349 41,148 38,937 6900C 200 11,927 1,750 12,810 3,650 13,584 5,950 16,495 9,750 19,822 13,850 22,806 17,363 25,070 - - - - - - - - - - - - 6900P 29,788 30,742 27,936 29,624 27,378 29,016 27,195 28,698 27,290 28,547 28,484 29,224 29,595 29,950 - - - - - - - - - - - - 7000C 100 10,193 1,350 11,493 2,900 12,299 4,950 15,267 8,500 18,791 12,300 21,918 15,900 24,319 19,759 27,084 24,736 31,193 28,262 34,202 26,851 34,686 31,139 38,451 34,847 41,687 7000P 30,230 30,804 28,830 29,996 28,251 29,446 28,057 29,161 28,104 29,023 29,216 29,681 30,244 30,373 30,809 30,825 32,425 32,168 34,008 33,501 37,724 36,150 39,934 37,955 41,921 39,566 7100C 50 8,551 1,000 10,214 2,350 11,189 4,050 14,026 7,350 17,742 10,950 21,027 14,450 23,555 - - - - - - - - - - - - 7100P 30,582 30,862 29,480 30,258 28,986 29,810 28,805 29,565 28,826 29,448 29,862 30,088 30,829 30,757 - - - - - - - - - - - - 7200C 50 7,263 700 8,964 1,850 10,100 3,300 12,822 6,300 16,676 9,550 20,057 12,650 22,640 17,599 25,731 22,829 30,137 26,562 33,335 25,144 33,779 29,632 37,728 33,486 41,099 7200P 30,647 30,863 29,944 30,445 29,584 30,112 29,436 29,914 29,442 29,814 30,433 30,450 31,348 31,103 31,893 31,554 33,494 32,904 35,060 34,234 38,326 36,648 40,550 38,478 42,569 40,127 7300C 50 6,180 500 7,813 1,400 9,022 2,700 11,689 5,400 15,632 8,350 19,096 11,250 21,772 - - - - - - - - - - - - 7300P 30,922 30,922 30,351 30,624 30,050 30,353 29,932 30,191 29,966 30,131 30,913 30,760 31,796 31,409 - - - - - - - - - - - - 7400C 50 5,278 350 6,741 1,050 7,997 2,250 10,674 4,600 14,595 7,200 18,088 10,000 20,895 14,700 24,292 20,837 28,980 24,749 32,370 23,373 32,796 28,033 36,930 32,042 40,447 7400P 30,922 30,922 30,592 30,730 30,355 30,511 30,320 30,415 30,401 30,401 31,324 31,036 32,166 31,669 32,741 32,146 34,373 33,527 35,941 34,868 38,772 37,061 41,029 38,927 43,086 40,615 7500C 50 4,532 250 5,786 800 7,060 1,800 9,613 3,950 13,620 6,200 17,086 8,800 19,977 - - - - - - - - - - - - 7500P 30,922 30,922 30,740 30,801 30,615 30,660 30,605 30,590 30,733 30,615 31,643 31,261 32,474 31,898 - - - - - - - - - - - - 7600C 50 3,915 150 4,805 600 6,184 1,400 8,559 3,350 12,644 5,300 16,075 7,750 19,068 12,150 22,774 18,500 27,729 22,889 31,329 21,150 31,752 26,375 36,065 30,510 39,725 7600P 30,922 30,922 30,812 30,836 30,770 30,756 30,802 30,717 30,999 30,797 31,886 31,446 32,703 32,082 33,357 32,606 35,050 34,038 36,632 35,392 39,056 37,386 41,365 39,300 43,475 41,034 7700C 50 3,404 100 4,012 400 5,270 1,100 7,616 2,850 11,721 4,500 15,064 6,750 18,122 - - - - - - - - - - - - 7700P 30,922 30,922 30,867 30,869 30,867 30,822 30,957 30,832 31,192 30,939 32,055 31,590 32,872 32,235 - - - - - - - - - - - - 7800C 50 3,092 50 3,161 300 4,559 - - 2,400 10,814 3,800 14,064 5,850 17,168 9,900 21,184 15,800 26,408 20,850 30,194 18,700 30,645 24,648 35,129 28,922 38,943 7800P 30,922 30,922 30,910 30,899 30,919 30,863 - - 31,329 31,054 32,156 31,697 32,976 32,352 33,754 32,948 35,521 34,433 37,148 35,824 39,192 37,629 41,563 39,600 43,731 41,380 7900C 50 3,092 50 3,092 200 3,827 - - 1,950 9,851 3,150 13,037 5,050 16,220 - - - - - - - - - - - - 7900P 30,922 30,922 30,911 30,899 30,954 30,899 - - 31,407 31,135 32,200 31,776 33,018 32,436 - - - - - - - - - - - - 8000C 50 3,092 50 3,092 150 3,275 - - 1,600 8,978 2,650 12,106 4,300 15,243 7,950 19,540 13,350 25,007 18,150 28,992 16,450 29,482 22,150 34,145 27,270 38,097 8000P 30,922 30,922 30,922 30,922 30,963 30,915 - - 31,446 31,192 32,192 31,818 33,007 32,490 33,940 33,174 35,798 34,724 37,478 36,153 39,185 37,794 41,625 39,821 43,859 41,659 8100C 50 3,092 50 3,092 100 3,092 - - 1,300 8,140 2,150 11,104 3,650 14,284 - - - - - - - - - - - - 8100P 30,922 30,922 30,922 30,922 30,965 30,927 - - 31,451 31,229 32,140 31,840 32,949 32,514 - - - - - - - - - - - - 8200C 50 3,092 50 3,092 50 3,092 - - 1,050 7,352 1,750 10,170 3,100 13,363 6,300 17,876 11,150 23,534 15,700 27,725 14,400 28,271 19,800 33,098 25,000 37,186 8200P 30,922 30,922 30,922 30,922 30,955 30,935 - - 31,431 31,249 32,059 31,836 32,856 32,514 33,941 33,293 35,890 34,915 37,635 36,388 39,046 37,885 41,555 39,973 43,859 41,869 8300C 50 3,092 50 3,092 50 3,092 - - 850 6,631 1,400 9,246 2,600 12,435 - - - - - - - - - - - - 8300P 30,922 30,922 30,922 30,922 30,954 30,935 - - 31,394 31,253 31,950 31,812 32,728 32,490 - - - - - - - - - - - - 8400C 50 3,092 50 3,092 50 3,092 - - 650 5,855 1,100 8,341 - - 4,950 16,236 9,250 22,031 13,450 26,384 12,500 27,001 17,600 31,990 22,600 36,227 8400P 30,922 30,922 30,922 30,922 30,954 30,935 - - 31,353 31,249 31,825 31,772 - - 33,795 33,321 35,811 35,006 37,627 36,536 38,784 37,903 41,363 40,056 43,739 42,012 8500C 50 3,092 50 3,092 50 3,092 - - 500 5,169 900 7,607 - - - - - - - - - - - - - - 8500P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,296 31,235 31,719 31,728 - - - - - - - - - - - - - - 8600C 50 3,092 50 3,092 50 3,092 - - 400 4,619 700 6,814 - - 3,800 14,583 7,550 20,466 11,450 24,998 10,850 25,730 15,600 30,845 20,300 35,198 8600P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,248 31,217 31,594 31,669 - - 33,533 33,271 35,584 35,012 37,468 36,596 38,429 37,857 41,061 40,072 43,498 42,090 8700C 50 3,092 50 3,092 50 3,092 - - 300 4,027 500 5,926 - - - - - - - - - - - - - - 8700P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,191 31,192 31,446 31,588 - - - - - - - - - - - - - - 8800C 50 3,092 - - 50 3,092 - - 250 3,640 400 5,338 - - 2,850 12,947 6,100 18,891 9,700 23,591 9,300 24,393 13,750 29,652 18,200 34,130 8800P 30,922 30,922 - - 30,922 30,922 - - 31,156 31,173 31,360 31,531 - - 33,188 33,154 35,237 34,937 37,184 36,577 37,974 37,748 40,654 40,026 43,151 42,105 8900C 50 3,092 - - 50 3,092 - - 150 3,092 300 4,701 - - - - - - - - - - - - - - 8900P 30,922 30,922 - - 30,922 30,922 - - 31,080 31,128 31,266 31,463 - - - - - - - - - - - - - - 9000C 50 3,092 - - 50 3,092 - - 100 3,092 200 3,974 - - 2,100 11,380 4,900 17,345 8,100 22,121 7,950 23,058 12,050 28,416 16,250 33,015 9000P 30,922 30,922 - - 30,922 30,922 - - 31,079 31,125 31,164 31,377 - - 32,809 32,986 34,814 34,798 36,781 36,485 37,459 37,585 40,158 39,918 42,706 42,058 9100C 50 3,092 - - 50 3,092 - - 50 3,092 150 3,489 - - - - - - - - - - - - - - 9100P 30,922 30,922 - - 30,922 30,922 - - 31,034 31,091 31,108 31,320 - - - - - - - - - - - - - - 9200C 50 3,092 - - 50 3,092 - - 50 3,092 100 3,092 - - 1,550 9,964 3,850 15,772 6,750 20,672 6,750 21,713 10,500 27,146 14,450 31,861 9200P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,044 31,050 31,251 - - 32,453 32,797 34,321 34,597 36,306 36,334 36,896 37,375 39,586 39,756 42,174 41,954 9300C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9300P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,042 30,987 31,159 - - - - - - - - - - - - - - 9400C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,100 8,581 3,000 14,257 5,550 19,195 5,700 20,375 9,100 25,852 12,750 30,644 9400P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,040 30,987 31,155 - - 32,103 32,581 33,817 34,355 35,765 36,122 36,310 37,125 38,957 39,542 41,551 41,792 9500C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,987 31,149 - - - - - - - - - - - - - - 9600C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 750 7,263 2,300 12,781 4,500 17,706 4,750 19,009 7,850 24,549 - - 9600P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,785 32,348 33,317 34,079 35,179 35,860 35,694 36,833 38,290 39,284 - - 9700C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 500 6,079 1,700 11,291 3,650 16,291 3,950 17,691 6,700 23,204 - - 9800P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,527 32,120 32,819 33,766 34,614 35,573 35,102 36,517 37,583 38,976 - - 9900C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9900P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 300 4,891 1,250 9,927 2,900 14,858 3,250 16,381 5,700 21,877 - - 10000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,301 31,877 32,390 33,452 34,040 35,246 34,524 36,178 36,880 38,640 - - 10100C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10100P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 200 4,071 900 8,643 2,250 13,419 2,600 15,010 4,800 20,532 - - 10200P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,180 31,708 32,023 33,136 33,476 34,885 33,932 35,794 36,173 38,268 - - 10300C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10300P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,092 - - - - 50 3,092 - - 100 3,092 650 7,514 1,750 12,100 2,100 13,770 4,000 19,179 - - 10400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,054 31,489 31,740 32,848 32,991 34,532 33,434 35,428 35,479 37,865 - - 10500C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 450 6,427 1,350 10,858 1,700 12,623 3,350 17,916 - - 10600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,326 31,501 32,559 32,571 34,182 33,009 35,076 34,863 37,466 - - 10700C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 300 5,418 1,000 9,595 1,300 11,342 2,750 16,611 - - 10800P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,314 31,314 32,285 32,179 33,808 32,559 34,662 34,255 37,033 - - 11000C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 750 8,500 1,000 10,195 2,200 15,256 - - 11000P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,882 33,474 32,204 34,283 33,659 36,561 - - 11200C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 550 7,461 800 9,272 1,800 14,092 - - 11200P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,636 33,151 31,958 33,974 33,202 36,146 - - 11400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 350 6,237 600 8,247 1,400 12,793 - - 11400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,382 32,755 31,707 33,621 32,725 35,665 - - 11600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 250 5,413 450 7,326 1,100 11,638 - - 11600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,253 32,493 31,515 33,301 32,354 35,230 - - 12000C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 13400C - - - - - - - - - - - - - - 87,487 88,551 92,062 93,472 96,079 97,794 103,234 105,322 108,820 111,241 114,646 117,146 13400P - - - - - - - - - - - - - - 26,506 38,902 32,412 45,379 37,160 50,420 49,835 61,392 62,563 71,008 70,317 76,874 13600C 78,603 78,603 78,204 78,323 78,124 78,376 78,842 79,135 80,225 80,637 82,486 83,231 84,960 85,878 87,567 88,684 92,288 93,711 96,411 98,127 103,593 105,695 109,086 111,587 114,965 117,545 13600P 50 7,860 1,150 9,456 3,950 13,060 6,100 17,103 10,100 22,610 18,250 30,882 22,078 35,590 27,996 40,405 34,061 46,922 38,902 51,989 51,737 62,935 64,478 72,458 72,192 78,283 13700C 78,603 78,603 78,137 78,283 78,004 78,310 78,762 79,095 80,159 80,624 82,446 83,231 84,960 85,918 - - - - - - - - - - - - 13700P 50 7,860 1,250 10,094 4,250 13,738 6,450 17,795 10,600 23,354 18,925 31,640 22,849 36,415 - - - - - - - - - - - - 13800C 78,603 78,603 78,031 78,230 77,884 78,257 78,656 79,055 80,092 80,598 82,380 83,231 84,947 85,957 87,607 88,804 92,461 93,937 96,717 98,433 103,912 106,054 109,299 111,906 115,244 117,917 13800P 50 7,860 1,400 10,826 4,500 14,364 6,850 18,526 11,150 24,126 19,630 32,438 23,647 37,240 29,499 41,921 35,750 48,465 40,684 53,545 53,665 64,451 66,393 73,894 74,041 79,667 13900C 78,523 78,563 77,951 78,190 77,751 78,177 78,549 79,002 80,012 80,571 82,313 83,218 84,920 85,984 - - - - - - - - - - - - 13900P 50 7,860 1,500 11,504 4,800 15,042 7,200 19,218 11,700 24,897 20,295 33,223 24,445 38,077 - - - - - - - - - - - - 14000C 78,509 78,563 77,831 78,137 77,605 78,110 78,430 78,935 79,919 80,544 82,233 83,204 84,880 86,011 87,607 88,897 92,607 94,137 96,970 98,725 104,192 106,386 109,459 112,198 115,470 118,263 14000P 50 7,860 1,650 12,275 5,100 15,733 7,650 20,003 12,250 25,669 21,027 34,034 25,270 38,902 31,055 43,451 37,466 50,021 42,506 55,101 55,580 65,954 68,295 75,304 75,876 81,023 14100C 78,509 78,549 77,685 78,057 77,459 78,031 78,283 78,869 79,813 80,504 82,140 83,191 84,840 86,024 - - - - - - - - - - - - 14100P 50 8,006 1,850 13,127 5,400 16,425 8,100 20,787 12,850 26,467 21,732 34,819 26,094 39,740 - - - - - - - - - - - - 14200C 78,496 78,549 77,539 77,991 77,273 77,938 78,124 78,802 79,693 80,451 82,034 83,151 84,774 86,024 87,553 88,963 92,701 94,310 97,183 98,978 104,405 106,679 109,565 112,464 115,643 118,582 14200P 50 8,764 2,000 13,938 5,750 17,170 8,550 21,572 13,850 27,464 22,490 35,657 26,945 40,578 32,664 44,980 39,208 51,564 44,342 56,644 57,522 67,444 70,184 76,701 77,711 82,366 14300C 78,496 78,549 77,366 77,911 77,086 77,844 77,964 78,722 79,560 80,398 81,914 83,125 84,681 86,024 - - - - - - - - - - - - 14300P 50 9,576 2,200 14,816 6,100 17,928 9,000 22,357 14,550 28,302 23,221 36,455 27,823 41,429 - - - - - - - - - - - - 14400C 78,483 78,549 77,179 77,818 76,860 77,725 77,765 78,629 79,401 80,332 81,768 83,071 84,588 86,011 87,460 88,990 92,740 94,456 97,342 99,218 104,577 106,958 109,631 112,690 115,776 118,875 14400P 50 10,480 2,450 15,760 6,500 18,726 9,500 23,181 15,250 29,153 24,019 37,293 28,701 42,280 34,300 46,523 40,990 53,106 46,204 58,187 59,451 68,907 72,059 78,071 79,520 83,696 14500C 78,350 78,509 76,980 77,725 76,621 77,618 77,552 78,523 79,228 80,265 81,608 83,018 84,468 85,984 - - - - - - - - - - - - 14500P 50 11,464 2,700 16,718 7,100 19,697 10,050 24,046 15,950 29,991 24,817 38,131 29,592 43,118 - - - - - - - - - - - - 14600C 78,337 78,509 76,741 77,618 76,368 77,499 77,326 78,416 79,041 80,185 81,435 82,952 84,335 85,957 87,301 89,003 92,727 94,576 97,462 99,430 104,710 107,198 109,631 112,903 115,869 119,154 14600P 50 12,528 2,950 17,702 7,550 20,548 10,600 24,910 16,700 30,856 25,602 38,969 30,496 43,969 35,976 48,066 42,812 54,649 48,092 59,730 61,379 70,370 73,921 79,414 81,316 84,987 14700C 78,190 78,456 76,475 77,499 76,089 77,352 77,073 78,297 78,842 80,092 81,249 82,885 84,189 85,918 - - - - - - - - - - - - 14700P 100 14,177 3,200 18,699 8,000 21,413 11,200 25,815 17,450 31,720 26,427 39,806 31,414 44,821 - - - - - - - - - - - - 14800C 78,150 78,456 76,155 77,352 75,770 77,206 76,794 78,164 78,603 79,986 81,036 82,805 84,016 85,878 87,088 88,977 92,661 94,669 97,515 99,603 104,764 107,410 109,578 113,076 115,896 119,394 14800P 150 15,680 3,500 19,750 8,500 22,304 12,150 26,892 18,250 32,598 27,251 40,644 32,319 45,658 37,692 49,622 44,634 56,179 49,981 61,246 63,308 71,793 75,756 80,731 83,085 86,277 14900C 77,977 78,403 75,823 77,219 75,424 77,046 76,488 78,031 78,350 79,879 80,810 82,712 83,829 85,811 - - - - - - - - - - - - 14900P 200 17,170 3,850 20,841 8,950 23,181 12,800 27,810 19,100 33,489 28,129 41,509 33,289 46,523 - - - - - - - - - - - - 15000C 77,791 78,363 75,437 77,046 75,065 76,874 76,155 77,871 78,084 79,760 80,558 82,606 83,617 85,745 86,822 88,923 92,541 94,722 97,528 99,750 104,777 107,597 109,472 113,222 115,882 119,606 15000P 250 18,659 4,150 21,931 9,400 24,059 13,500 28,754 19,950 34,393 28,967 42,360 34,220 47,361 39,447 51,178 46,496 57,708 51,883 62,749 65,223 73,203 77,578 82,034 84,840 87,527 15100C 77,592 78,310 75,025 76,874 74,666 76,687 75,796 77,711 77,791 79,627 80,278 82,499 83,391 85,665 - - - - - - - - - - - - 15100P 300 20,189 4,550 23,088 9,900 24,990 14,200 29,712 20,850 35,311 29,871 43,225 35,191 48,212 - - - - - - - - - - - - 15200C 77,366 78,257 74,559 76,674 74,227 76,475 75,411 77,525 77,459 79,480 79,986 82,380 83,138 85,572 86,476 88,844 92,355 94,749 97,462 99,869 104,724 107,743 109,312 113,342 115,816 119,793 15200P 350 21,758 4,950 24,259 10,450 25,948 14,950 30,683 21,800 36,242 30,776 44,089 36,162 49,063 41,243 52,734 48,372 59,224 53,811 64,239 67,125 74,599 79,374 83,311 86,569 88,764 15300C 77,113 78,204 74,067 76,461 73,761 76,262 74,985 77,326 77,113 79,321 79,680 82,247 82,872 85,479 - - - - - - - - - - - - 15300P 400 23,368 5,350 25,456 11,000 26,919 15,750 31,680 22,750 37,160 31,667 44,954 37,146 49,914 - - - - - - - - - - - - 15400C 76,701 78,110 73,495 76,235 73,256 76,036 74,533 77,126 76,727 79,148 79,334 82,100 82,566 85,359 86,064 88,711 92,102 94,735 97,342 99,949 104,617 107,863 109,086 113,422 115,696 119,952 15400P 500 25,070 5,850 26,693 11,600 27,943 16,550 32,678 23,700 38,104 32,624 45,831 38,157 50,766 43,065 54,290 50,247 60,727 55,740 65,715 69,027 75,956 81,156 84,561 88,258 89,974 15500C 76,248 78,004 72,870 75,969 72,697 75,770 74,054 76,900 76,328 78,962 78,962 81,941 82,247 85,239 - - - - - - - - - - - - 15500P 600 26,786 6,350 27,956 12,300 29,007 17,450 33,715 24,618 39,048 33,569 46,709 39,155 51,604 - - - - - - - - - - - - 15600C 75,743 77,898 72,179 75,690 72,099 75,504 73,522 76,647 75,889 78,762 78,576 81,768 81,914 85,106 85,585 88,551 91,783 94,682 97,169 100,002 104,444 107,956 108,794 113,488 115,510 120,085 15600P 750 28,541 6,850 29,233 12,950 30,071 18,350 34,739 25,549 40,019 34,513 47,574 40,166 52,455 44,914 55,833 52,149 62,217 57,668 67,178 70,902 77,299 82,898 85,785 89,934 91,171 15700C 75,078 77,751 71,434 75,384 71,447 75,211 72,950 76,395 75,424 78,549 78,150 81,582 81,542 84,960 - - - - - - - - - - - - 15700P 900 30,324 7,350 30,523 13,650 31,161 19,100 35,737 26,480 40,977 35,497 48,451 41,176 53,279 - - - - - - - - - - - - 15800C 74,333 77,605 70,636 75,065 70,756 74,892 72,352 76,115 74,932 78,323 77,711 81,382 81,156 84,800 85,013 88,351 91,384 94,602 96,917 100,016 104,218 108,009 108,448 113,502 115,284 120,192 15800P 1,050 32,119 7,900 31,853 14,400 32,279 20,100 36,814 27,451 41,934 36,481 49,329 42,214 54,117 46,789 57,376 54,077 63,693 59,597 68,614 72,764 78,616 84,614 86,982 91,583 92,328 15900C 73,416 77,392 69,745 74,706 70,037 74,573 71,700 75,823 74,400 78,084 77,233 81,169 80,744 84,627 - - - - - - - - - - - - 15900P 1,250 33,928 8,500 33,196 15,150 33,409 20,950 37,851 28,435 42,905 37,466 50,207 43,251 54,955 - - - - - - - - - - - - 16000C 72,298 77,153 68,761 74,293 69,239 74,214 71,008 75,504 73,828 77,818 76,727 80,943 80,305 84,441 84,361 88,099 90,918 94,483 96,597 99,989 103,912 108,035 108,035 113,502 114,991 120,271 16000P 1,500 35,750 9,150 34,566 16,000 34,580 21,950 38,929 29,406 43,876 38,490 51,085 44,302 55,780 48,691 58,905 55,993 65,143 61,525 70,037 74,613 79,906 86,303 88,152 93,206 93,472 16100C 70,662 76,661 67,710 73,881 68,375 73,828 70,263 75,158 73,229 77,552 76,195 80,704 79,839 84,242 - - - - - - - - - - - - 16100P 1,750 37,572 9,800 35,963 16,850 35,777 22,900 40,006 30,297 44,821 39,514 51,949 45,339 56,604 - - - - - - - - - - - - 16200C 68,508 75,889 66,593 73,416 67,484 73,429 69,479 74,799 72,578 77,246 75,637 80,451 79,334 84,029 83,617 87,806 90,373 94,323 96,198 99,936 103,553 108,022 107,570 113,462 114,659 120,311 16200P 2,050 39,394 10,500 37,359 17,800 37,000 23,950 41,097 31,348 45,805 40,551 52,827 46,403 57,416 50,619 60,421 57,921 66,579 63,454 71,434 76,421 81,183 87,966 89,296 94,789 94,589 16300C 67,005 75,530 65,382 72,937 66,500 72,990 68,641 74,413 71,899 76,927 75,051 80,185 78,815 83,803 - - - - - - - - - - - - 16300P 2,350 41,230 11,450 38,742 18,750 38,224 25,000 42,214 32,292 46,762 41,615 53,705 47,454 58,227 - - - - - - - - - - - - 16400C 65,356 75,171 64,052 72,391 65,475 72,524 67,750 74,014 71,181 76,594 74,413 79,893 78,270 83,563 82,792 87,474 89,748 94,124 95,733 99,843 103,128 107,982 107,038 113,382 114,260 120,325 16400P 2,750 43,038 12,300 40,166 19,800 39,487 26,150 43,331 33,343 47,747 42,679 54,569 48,518 59,038 52,561 61,924 59,836 68,002 65,369 72,804 78,217 82,420 89,588 90,413 96,331 95,680 16500C 63,441 74,719 62,656 71,820 64,372 72,032 66,805 73,575 70,423 76,248 73,761 79,600 77,698 83,297 - - - - - - - - - - - - 16500P 3,200 44,847 13,200 41,589 20,850 40,764 27,300 44,461 34,447 48,744 43,743 55,434 49,582 59,836 - - - - - - - - - - - - 16600C 61,200 74,253 61,153 71,181 63,214 71,500 65,808 73,123 69,625 75,876 73,070 79,281 77,100 83,031 81,861 87,088 89,030 93,871 95,188 99,710 102,622 107,902 106,439 113,276 113,794 120,311 16600P 3,750 46,603 14,250 42,985 22,050 42,067 28,550 45,605 35,457 49,728 44,821 56,298 50,646 60,634 54,516 63,414 61,751 69,386 67,271 74,147 79,972 83,630 91,171 91,504 97,848 96,744 16700C 56,250 74,107 59,557 70,529 61,978 70,942 64,757 72,631 68,774 75,477 72,352 78,935 76,475 82,752 - - - - - - - - - - - - 16700P 4,350 48,358 15,350 44,382 23,250 43,384 29,850 46,762 36,721 50,739 45,911 57,163 51,710 61,419 - - - - - - - - - - - - 16800C 51,950 73,389 57,868 69,798 60,674 70,357 63,653 72,112 67,896 75,065 71,593 78,589 75,823 82,460 80,824 86,649 88,232 93,578 94,563 99,537 102,064 107,783 105,774 113,143 113,289 120,271 16800P 5,050 50,061 16,550 45,765 24,550 44,701 31,100 47,919 37,851 51,737 47,015 58,014 52,973 62,164 56,471 64,877 63,667 70,756 69,160 75,464 81,701 84,800 92,714 92,568 99,324 97,781 16900C 47,700 72,631 56,072 69,027 59,291 69,731 62,496 71,580 66,965 74,626 70,795 78,217 75,131 82,140 - - - - - - - - - - - - 16900P 5,900 51,710 17,800 47,148 25,850 46,044 32,800 49,090 39,022 52,721 47,733 58,905 53,878 62,962 - - - - - - - - - - - - 17000C 43,650 71,673 54,197 68,202 57,855 69,066 61,273 71,008 65,994 74,174 69,971 77,831 74,426 81,808 79,693 86,157 87,341 93,246 93,858 99,324 101,439 107,636 105,056 112,970 112,717 120,205 17000P 6,850 53,333 19,150 48,505 27,250 47,387 34,127 50,260 40,205 53,718 48,864 59,756 54,915 63,720 58,440 66,313 65,569 72,099 71,022 76,754 83,391 85,957 94,203 93,592 100,774 98,792 17100C 39,700 70,623 52,229 67,337 56,325 68,362 59,996 70,410 64,970 73,695 69,106 77,419 73,682 81,475 - - - - - - - - - - - - 17100P 7,900 54,902 20,550 49,861 28,800 48,744 35,431 51,431 41,376 54,702 50,021 60,608 55,966 64,478 - - - - - - - - - - - - 17200C 35,900 69,412 50,167 66,406 54,742 67,617 58,666 69,771 63,906 73,176 68,202 76,993 72,923 81,116 78,443 85,612 86,370 92,873 93,073 99,071 100,734 107,450 104,285 112,770 112,105 120,112 17200P 9,100 56,418 22,100 51,165 30,450 50,101 36,814 52,588 42,613 55,700 51,165 61,459 57,017 65,223 60,408 67,736 67,444 73,402 72,870 78,017 85,053 87,075 95,653 94,576 102,157 99,750 17300C 32,250 68,082 47,350 65,329 53,106 66,805 57,362 69,013 62,829 72,618 67,457 76,488 72,245 80,717 - - - - - - - - - - - - 17300P 10,400 57,894 23,800 52,428 32,200 51,444 38,224 53,758 43,876 56,671 52,308 62,297 58,054 65,968 - - - - - - - - - - - - 17400C 28,800 66,553 43,350 64,465 51,311 66,034 55,979 68,295 61,685 72,072 66,420 76,062 71,434 80,332 77,100 85,013 85,306 92,448 92,208 98,779 99,962 107,237 103,460 112,544 111,440 119,979 17400P 11,900 59,291 25,550 53,678 34,000 52,787 39,687 54,902 45,140 57,655 53,479 63,121 59,105 66,699 62,363 69,120 69,306 74,692 74,679 79,254 86,662 88,165 97,050 95,520 103,500 100,681 17500C 26,100 65,037 40,300 63,308 49,529 65,130 54,476 67,590 60,501 71,487 65,569 75,557 70,596 79,933 - - - - - - - - - - - - 17500P 13,650 60,594 27,550 54,835 35,900 54,117 41,136 56,046 46,443 58,613 54,636 63,946 60,142 67,431 - - - - - - - - - - - - 17600C 22,850 64,345 37,550 62,057 47,707 64,199 52,973 66,819 59,264 70,889 64,558 75,065 69,585 79,520 75,637 84,361 84,135 91,969 91,264 98,433 99,124 106,985 102,582 112,278 110,722 119,819 17600P 15,650 61,791 29,600 55,993 37,900 55,434 42,626 57,176 47,733 59,570 55,806 64,744 61,180 68,135 64,305 70,476 71,141 75,929 76,461 80,451 88,245 89,229 98,393 96,438 104,790 101,585 17700C 20,050 63,467 34,750 60,781 45,300 63,228 51,338 66,047 58,014 70,250 63,427 74,559 68,761 79,095 - - - - - - - - - - - - 17700P 17,850 62,909 31,800 57,083 39,966 56,737 44,142 58,280 49,063 60,515 56,963 65,542 62,204 68,854 - - - - - - - - - - - - 17800C 17,550 62,470 32,200 59,424 42,450 62,204 49,742 65,209 56,604 69,612 62,363 74,027 67,856 78,642 74,054 83,643 82,885 91,450 90,227 98,047 98,220 106,692 101,638 111,986 109,951 119,646 17800P 20,300 63,919 34,150 58,121 41,708 58,001 45,525 59,477 50,380 61,432 58,134 66,327 63,241 69,532 66,234 71,806 72,937 77,153 78,217 81,622 89,775 90,253 99,683 97,316 106,027 102,449 17900C 15,250 61,392 29,650 58,027 39,950 61,126 48,092 64,345 55,248 68,920 61,273 73,469 66,899 78,177 - - - - - - - - - - - - 17900P 23,000 64,837 36,700 59,278 43,491 59,238 47,095 60,568 51,697 62,350 59,278 67,098 64,252 70,210 - - - - - - - - - - - - 18000C 13,150 60,235 27,300 56,564 37,450 59,996 46,363 63,441 53,825 68,202 60,129 72,897 65,914 77,698 72,365 82,872 81,529 90,878 89,096 97,622 97,262 106,360 100,654 111,653 109,126 119,434 18000P 25,650 65,781 39,400 60,701 45,273 60,448 48,678 61,632 53,027 63,241 60,435 67,856 65,263 70,835 68,135 73,096 74,706 78,323 79,919 82,752 91,238 91,224 100,920 98,167 107,224 103,301 18100C 11,200 59,012 25,050 55,048 35,100 58,839 44,100 62,496 52,415 67,457 58,985 72,298 64,904 77,193 - - - - - - - - - - - - 18100P 29,100 66,726 42,200 62,084 47,068 61,605 50,300 62,603 54,343 64,119 61,579 68,534 66,247 71,288 - - - - - - - - - - - - 18200C 9,550 57,682 22,950 53,492 32,700 57,642 41,650 61,525 51,045 66,699 57,815 71,687 63,893 76,674 70,662 82,047 80,105 90,267 87,899 97,156 96,252 106,001 99,603 111,307 108,262 119,194 18200P 32,400 68,481 45,150 63,401 48,904 62,656 51,870 63,600 55,673 64,970 62,696 69,253 67,204 71,913 69,997 74,280 76,421 79,454 81,582 83,843 92,661 92,155 102,104 98,978 108,381 104,112 18300C 8,150 56,245 21,100 52,109 30,500 56,405 39,450 60,528 49,582 65,901 56,591 71,048 62,842 76,142 - - - - - - - - - - - - 18300P 36,000 69,971 48,150 64,677 50,673 63,746 53,439 64,584 56,977 65,808 63,786 69,838 68,202 72,737 - - - - - - - - - - - - 18400C 6,900 54,756 19,250 50,939 28,500 55,155 37,100 59,477 48,159 65,090 55,381 70,396 61,778 75,597 68,894 81,169 78,576 89,588 86,622 96,637 95,174 105,615 98,513 110,922 107,344 118,928 18400P 39,700 71,354 50,340 65,861 52,415 64,877 54,982 65,156 58,267 66,593 64,837 70,410 69,093 73,176 71,793 75,411 78,097 80,544 83,191 84,893 94,017 93,060 103,234 99,763 109,472 104,897 18500C 5,850 53,186 17,550 49,728 26,500 53,851 35,050 58,426 46,656 64,252 54,131 69,731 60,687 75,038 - - - - - - - - - - - - 18500P 43,650 72,498 52,428 66,672 54,117 65,608 56,458 66,021 59,517 67,244 65,874 71,061 69,997 73,748 - - - - - - - - - - - - 18600C 4,900 51,577 16,000 48,478 24,700 52,535 33,050 57,349 44,850 63,387 52,880 69,040 59,610 74,466 67,058 80,238 76,967 88,870 85,253 96,079 94,044 105,189 97,369 110,496 106,386 118,622 18600P 47,700 73,535 54,476 67,736 55,780 66,539 57,881 66,859 60,754 67,989 66,899 71,700 70,875 74,307 73,509 76,501 79,720 81,595 84,747 85,904 95,321 93,924 104,298 100,521 110,509 105,655 18700C 4,100 49,914 14,500 47,215 23,000 51,205 31,000 56,219 42,700 62,510 51,657 68,348 58,493 73,868 - - - - - - - - - - - - 18700P 51,900 74,413 56,445 68,707 57,389 67,431 59,291 67,657 61,951 68,707 67,909 72,325 71,753 74,852 - - - - - - - - - - - - 18800C 3,400 48,212 13,200 45,911 21,400 49,861 29,200 55,101 40,500 61,592 50,340 67,617 57,575 73,309 65,170 79,268 75,264 88,099 83,816 95,480 92,847 104,724 96,185 110,057 105,362 118,303 18800P 56,200 75,184 58,347 69,612 58,958 68,282 60,648 68,428 63,121 69,399 68,880 72,910 72,591 75,371 75,145 77,512 81,276 82,606 86,250 86,875 96,571 94,762 105,309 101,239 111,507 106,386 18900C 2,800 46,483 12,000 44,581 19,900 48,491 27,900 54,024 38,650 60,687 48,478 66,739 56,485 72,711 - - - - - - - - - - - - 18900P 60,650 75,810 60,155 70,463 60,475 69,093 61,964 69,173 64,265 70,077 69,838 73,509 73,416 75,889 - - - - - - - - - - - - 19000C 2,300 44,714 10,850 43,238 18,450 47,121 26,000 52,827 37,000 59,770 47,100 65,968 55,367 72,086 63,214 78,243 73,482 87,274 82,300 94,842 91,610 104,232 94,935 109,578 104,311 117,957 19000P 65,150 76,368 61,884 71,248 61,938 69,851 63,241 69,878 65,382 70,716 70,769 74,067 74,214 76,381 76,701 78,496 82,765 83,563 87,686 87,806 97,755 95,560 106,267 101,931 112,451 107,091 19100C 1,850 42,919 9,800 41,881 17,100 45,738 24,400 51,657 35,400 58,852 45,150 65,183 54,264 71,460 - - - - - - - - - - - - 19100P 67,883 76,820 63,534 71,992 63,334 70,569 64,478 70,556 66,446 71,341 71,673 74,613 74,985 76,860 - - - - - - - - - - - - 19200C 1,500 41,110 8,800 40,511 15,850 44,355 23,000 50,500 33,650 57,894 43,200 64,372 53,133 70,809 61,206 77,179 71,620 86,396 80,717 94,150 90,320 103,713 93,658 109,073 103,208 117,585 19200P 69,811 77,166 65,076 72,671 64,691 71,274 65,662 71,194 67,497 71,939 72,564 75,145 75,743 77,326 78,177 79,414 84,189 84,481 89,056 88,684 98,872 96,318 107,158 102,582 113,342 107,756 19300C 1,250 39,288 7,950 39,141 14,650 42,972 21,450 49,276 31,550 56,830 41,300 63,534 51,989 70,144 - - - - - - - - - - - - 19300P 71,474 77,445 66,526 73,283 65,954 71,899 66,792 71,806 68,508 72,524 73,416 75,663 76,475 77,778 - - - - - - - - - - - - 19400C 1,000 37,466 7,100 37,758 13,500 41,575 20,100 48,079 29,950 55,846 39,500 62,696 50,859 69,479 59,185 76,062 69,692 85,479 79,055 93,419 88,977 103,154 92,328 108,541 102,064 117,173 19400P 72,884 77,685 67,869 73,868 67,178 72,524 67,869 72,378 69,465 73,070 74,227 76,142 77,166 78,217 79,560 80,278 85,545 85,359 90,360 89,535 99,922 97,050 107,996 103,208 114,180 108,395 19500C 800 35,630 6,350 36,375 12,450 40,192 18,850 46,882 28,450 54,849 37,700 61,831 49,688 68,787 - - - - - - - - - - - - 19500P 74,200 77,911 69,146 74,413 68,322 73,096 68,920 72,950 70,383 73,602 75,025 76,621 77,844 78,642 - - - - - - - - - - - - 19600C 650 33,821 5,700 35,005 11,450 38,809 17,700 45,698 27,000 53,838 36,000 60,953 48,558 68,096 57,110 74,905 67,670 84,494 77,326 92,634 87,580 102,556 90,958 107,982 100,880 116,747 19600P 74,493 77,858 70,303 74,892 69,386 73,615 69,891 73,469 71,288 74,107 75,770 77,073 78,496 79,041 80,850 81,090 86,822 86,184 91,597 90,346 100,920 97,741 108,780 103,806 114,965 109,020 19700C 500 32,013 5,050 33,622 10,500 37,412 16,550 44,488 25,550 52,801 34,300 60,062 47,300 67,391 - - - - - - - - - - - - 19700P 75,424 78,031 71,367 75,331 70,396 74,120 70,822 73,961 72,125 74,586 76,501 77,512 79,121 79,427 - - - - - - - - - - - - 19800C 400 30,230 4,500 32,252 9,700 36,096 15,350 43,238 24,200 51,763 32,700 59,158 45,650 66,672 55,035 73,721 65,608 83,484 75,544 91,809 86,144 101,944 89,562 107,397 99,656 116,295 19800P 76,102 78,150 72,298 75,716 71,341 74,573 71,687 74,413 72,937 75,038 77,179 77,911 79,720 79,813 82,047 81,848 88,006 86,955 92,740 91,105 101,851 98,393 109,498 104,365 115,696 109,605 19900C 300 28,448 4,000 30,909 8,900 34,752 14,350 42,041 22,900 50,726 31,100 58,227 44,050 65,954 - - - - - - - - - - - - 19900P 76,741 78,257 73,189 76,076 72,192 74,985 72,511 74,852 73,695 75,477 77,844 78,310 80,292 80,172 - - - - - - - - - - - - 20000C 250 26,733 3,550 29,565 8,100 33,383 13,400 40,844 21,650 49,675 29,600 57,296 42,450 65,209 52,920 72,485 63,454 82,393 73,682 90,945 84,667 101,292 88,112 106,772 98,393 115,816 20000P 77,113 78,323 73,934 76,381 72,990 75,384 73,269 75,251 74,413 75,876 78,456 78,682 80,837 80,518 83,151 82,553 89,123 87,686 93,831 91,823 102,715 99,018 110,163 104,897 116,375 110,163 20200C 150 23,381 2,750 26,932 6,800 30,816 11,550 38,410 19,350 47,574 26,700 55,381 39,450 63,707 - - - - - - - - - - - - 20200P 77,765 78,430 75,278 76,953 74,400 76,089 74,626 75,982 75,730 76,634 79,587 79,374 81,848 81,156 - - - - - - - - - - - - 20400C 100 20,282 2,250 24,498 5,700 28,355 10,000 36,082 17,250 45,472 24,000 53,426 36,600 62,177 48,150 69,891 59,025 80,092 69,811 89,096 81,595 99,896 85,133 105,469 95,746 114,779 20400P 78,110 78,483 76,302 77,379 75,557 76,661 75,796 76,634 76,887 77,312 80,571 79,986 82,739 81,741 85,066 83,803 91,065 88,990 95,746 93,126 104,258 100,149 111,307 105,868 117,572 111,201 20600C 50 17,210 1,700 22,051 4,800 26,068 8,650 33,808 15,450 43,437 21,450 51,404 33,850 60,581 - - - - - - - - - - - - 20600P 78,376 78,549 77,046 77,711 76,501 77,153 76,754 77,166 77,858 77,884 81,409 80,531 83,537 82,273 - - - - - - - - - - - - 20800C 50 14,909 1,300 19,750 3,900 23,674 7,500 31,640 13,750 41,376 19,150 49,382 31,300 58,985 42,450 67,191 52,750 77,592 65,728 87,061 78,390 98,380 82,021 104,045 92,980 113,648 20800P 78,603 78,603 77,592 77,964 77,233 77,539 77,539 77,618 78,696 78,403 82,087 80,983 84,215 82,752 86,596 84,840 92,621 90,094 97,329 94,257 105,535 101,159 112,212 106,719 118,556 112,119 21000C 50 12,940 950 17,516 3,150 21,413 6,500 29,552 12,200 39,328 17,000 47,308 28,850 57,349 - - - - - - - - - - - - 21000P 78,603 78,603 77,977 78,150 77,805 77,858 78,164 77,991 79,361 78,829 82,619 81,369 84,787 83,164 - - - - - - - - - - - - 21200C 50 11,265 700 15,454 2,500 19,218 5,450 27,331 10,850 37,359 15,000 45,193 26,600 55,713 37,250 64,372 46,300 74,905 60,950 84,867 75,051 96,757 78,802 102,529 90,067 112,411 21200P 78,603 78,603 78,243 78,297 78,204 78,110 78,642 78,310 79,906 79,188 83,031 81,688 85,266 83,524 87,753 85,691 93,791 90,985 98,566 95,201 106,559 102,024 112,903 107,450 119,340 112,943 21400C 50 9,828 500 13,499 2,000 17,250 4,550 25,190 9,450 35,258 13,200 43,078 24,450 54,037 - - - - - - - - - - - - 21400P 78,603 78,603 78,430 78,403 78,496 78,297 78,988 78,549 80,305 79,480 83,297 81,941 85,638 83,843 - - - - - - - - - - - - 21600C 50 8,605 350 11,690 1,550 15,295 3,800 23,168 8,200 33,183 11,550 40,964 22,400 52,335 32,500 61,459 40,350 72,032 54,600 82,513 71,620 95,028 75,504 100,907 87,061 111,081 21600P 78,603 78,603 78,549 78,483 78,682 78,443 79,228 78,736 80,584 79,720 83,430 82,127 85,918 84,109 88,564 86,356 94,549 91,676 99,457 95,986 107,317 102,755 113,355 108,075 119,899 113,648 21800C 50 7,860 250 10,094 1,250 13,738 3,150 21,213 7,100 31,175 10,050 38,822 20,500 50,633 - - - - - - - - - - - - 21800P 78,603 78,603 78,603 78,536 78,802 78,549 79,374 78,882 80,770 79,893 83,457 82,260 86,117 84,322 - - - - - - - - - - - - 22000C 50 7,860 200 8,844 950 12,156 2,500 19,152 5,900 28,914 8,700 36,708 18,750 48,930 28,250 58,466 34,950 69,013 48,700 80,012 68,135 93,193 72,152 99,204 83,949 109,658 22000P 78,603 78,603 78,629 78,549 78,855 78,629 79,454 78,988 80,864 80,026 83,391 82,340 86,223 84,481 89,043 86,849 94,908 92,169 99,989 96,584 107,836 103,367 113,595 108,567 120,271 114,247 22200C 50 7,860 150 7,860 750 10,799 2,050 17,409 5,050 26,985 7,450 34,553 17,100 47,215 - - - - - - - - - - - - 22200P 78,603 78,603 78,642 78,576 78,882 78,669 79,467 79,055 80,877 80,119 83,218 82,353 86,250 84,614 - - - - - - - - - - - - 22400C 50 7,860 100 7,860 550 9,403 1,650 15,720 4,300 25,110 6,400 32,505 15,550 45,499 24,450 55,447 30,000 65,835 43,250 77,366 63,550 91,277 67,250 97,409 80,757 108,155 22400P 78,603 78,603 78,642 78,589 78,869 78,696 79,454 79,095 80,824 80,172 82,992 82,327 86,210 84,694 89,229 87,168 94,868 92,461 100,188 97,010 108,129 103,846 113,621 108,966 120,431 114,752 22600C 50 7,860 50 7,860 450 8,365 1,350 14,231 3,650 23,314 5,450 30,457 14,100 43,770 - - - - - - - - - - - - 22600P 78,603 78,603 78,629 78,603 78,842 78,722 79,401 79,108 80,731 80,185 82,712 82,260 86,104 84,747 - - - - - - - - - - - - 22800C 50 7,860 50 7,860 350 7,860 - - 3,050 21,506 4,600 28,435 12,750 42,041 21,050 52,388 25,550 62,523 38,250 74,613 58,500 89,256 62,400 95,547 77,450 106,559 22800P 78,603 78,603 78,629 78,603 78,815 78,722 - - 80,598 80,185 82,380 82,167 85,931 84,760 89,149 87,354 94,469 92,568 100,055 97,262 108,182 104,218 113,449 109,246 120,404 115,151 23000C 50 7,860 50 7,860 250 7,860 - - 2,550 19,830 3,850 26,440 11,550 40,365 - - - - - - - - - - - - 23000P 78,603 78,603 78,629 78,603 78,789 78,722 - - 80,438 80,145 82,007 82,034 85,731 84,734 - - - - - - - - - - - - 23200C 50 7,860 50 7,860 150 7,860 - - 2,150 18,287 3,200 24,511 10,400 38,676 18,000 49,289 21,550 59,078 33,600 71,713 53,750 87,168 57,750 93,578 72,450 104,897 23200P 78,603 78,603 78,603 78,603 78,736 78,709 - - 80,278 80,092 81,635 81,874 85,465 84,681 88,844 87,407 93,738 92,488 99,617 97,369 108,009 104,471 113,089 109,432 120,192 115,444 23400C 50 7,860 50 7,860 100 7,860 - - 1,750 16,678 2,650 22,663 9,350 37,000 - - - - - - - - - - - - 23400P 78,603 78,603 78,603 78,603 78,696 78,696 - - 80,092 80,026 81,263 81,701 85,173 84,601 - - - - - - - - - - - - 23600C 50 7,860 50 7,860 50 7,860 - - 1,450 15,268 2,150 20,801 8,400 35,364 15,350 46,244 18,000 55,554 29,350 68,707 49,300 84,987 53,400 91,570 67,650 103,154 23600P 78,603 78,603 78,603 78,603 78,696 78,696 - - 79,919 79,946 80,890 81,502 84,854 84,508 88,365 87,341 92,727 92,248 98,885 97,316 107,650 104,604 112,544 109,512 119,806 115,656 23800C 50 7,860 50 7,860 50 7,860 - - 1,200 13,951 1,750 19,085 7,500 33,715 - - - - - - - - - - - - 23800P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,746 79,866 80,544 81,289 84,508 84,375 - - - - - - - - - - - - 24000C 50 7,860 50 7,860 50 7,860 - - 950 12,555 1,400 17,396 6,700 32,119 13,000 43,211 14,900 51,989 25,500 65,622 45,150 82,765 49,300 89,482 63,100 101,332 24000P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,560 79,760 80,225 81,076 84,149 84,228 87,740 87,168 91,504 91,863 97,901 97,116 107,118 104,644 111,853 109,498 119,247 115,763 24200C 50 7,860 50 7,860 50 7,860 - - 800 11,517 1,100 15,760 5,950 30,536 - - - - - - - - - - - - 24200P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,440 79,693 79,919 80,850 83,763 84,069 - - - - - - - - - - - - 24400C 50 7,860 50 7,860 50 7,860 - - 650 10,427 900 14,430 5,300 29,033 10,950 40,232 12,200 48,372 22,050 62,483 41,250 80,465 45,400 87,327 58,750 99,430 24400P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,307 79,600 79,706 80,664 83,404 83,883 87,021 86,915 90,134 91,331 96,730 96,784 106,400 104,577 111,001 109,405 118,529 115,789 24600C 50 7,860 50 7,860 50 7,860 - - 500 9,270 700 13,007 - - - - - - - - - - - - - - 24600P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,174 79,494 79,480 80,465 - - - - - - - - - - - - - - 24800C 50 7,860 50 7,860 50 7,860 - - 400 8,325 500 11,398 - - 9,150 37,293 9,850 44,727 18,900 59,264 37,600 78,110 41,750 85,120 54,650 97,489 24800P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,068 79,401 79,241 80,212 - - 86,237 86,583 88,644 90,692 95,374 96,331 105,535 104,418 110,004 109,219 117,665 115,723 25000C 50 7,860 50 7,860 50 7,860 - - 300 7,860 400 10,347 - - - - - - - - - - - - - - 25000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,962 79,307 79,121 80,052 - - - - - - - - - - - - - - 25200C 50 7,860 - - 50 7,860 - - 250 7,860 300 9,190 - - 7,600 34,420 7,850 41,097 16,100 55,993 34,200 75,716 38,350 82,872 50,700 95,454 25200P 78,603 78,603 - - 78,603 78,603 - - 78,908 79,241 78,988 79,866 - - 85,412 86,197 87,154 89,947 93,898 95,760 104,551 104,178 108,913 108,953 116,667 115,577 25400C 50 7,860 - - 50 7,860 - - 200 7,860 200 7,873 - - - - - - - - - - - - - - 25400P 78,603 78,603 - - 78,603 78,603 - - 78,855 79,174 78,869 79,653 - - - - - - - - - - - - - - 25600C 50 7,860 - - 50 7,860 - - 150 7,860 150 7,860 - - 6,300 31,707 6,150 37,492 13,600 52,707 31,000 73,269 35,150 80,584 47,000 93,379 25600P 78,603 78,603 - - 78,603 78,603 - - 78,789 79,095 78,802 79,520 - - 84,601 85,771 85,678 89,123 92,341 95,081 103,434 103,846 107,716 108,607 115,550 115,350 25800C 50 7,860 - - 50 7,860 - - 100 7,860 100 7,860 - - - - - - - - - - - - - - 25800P 78,603 78,603 - - 78,603 78,603 - - 78,736 79,002 78,736 79,361 - - - - - - - - - - - - - - 26000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 5,150 29,020 4,750 33,981 11,400 49,409 28,100 70,822 32,100 78,230 43,500 91,251 26000P 78,603 78,603 - - 78,603 78,603 - - 78,736 79,002 78,736 79,334 - - 83,803 85,306 84,322 88,245 90,759 94,323 102,250 103,447 106,413 108,182 114,313 115,058 26200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26200P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,882 78,669 79,135 - - - - - - - - - - - - - - 26400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 4,200 26,480 3,600 30,550 9,500 46,151 25,350 68,308 29,300 75,863 40,200 89,083 26400P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,869 78,669 79,121 - - 83,045 84,814 83,085 87,327 89,216 93,512 100,973 102,968 105,056 107,690 112,996 114,685 26600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,869 78,603 78,603 - - - - - - - - - - - - - - 26800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 3,400 24,073 2,700 27,318 7,800 42,865 22,850 65,808 26,700 73,495 37,050 86,849 26800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 82,353 84,335 82,047 86,423 87,673 92,607 99,670 102,436 103,660 107,158 111,573 114,233 27000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 27200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 2,700 21,705 1,950 24,112 6,350 39,647 20,550 63,294 24,250 71,075 34,150 84,614 27200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,701 83,816 81,143 85,479 86,250 91,676 98,326 101,838 102,210 106,546 110,124 113,728 27400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 27600C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 2,150 19,564 1,400 21,200 5,150 36,561 18,400 60,767 21,950 68,614 - - 27600P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,143 83,324 80,438 84,601 84,973 90,732 96,943 101,199 100,720 105,881 - - 27800C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27800P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,700 17,556 950 18,300 4,100 33,476 16,450 58,254 19,850 66,180 - - 28000P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,664 82,859 79,866 83,710 83,790 89,761 95,573 100,508 99,244 105,176 - - 28200C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28200P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28400C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,350 15,773 650 15,813 3,250 30,576 14,650 55,727 17,900 63,733 - - 28400P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,278 82,433 79,467 82,938 82,779 88,804 94,203 99,776 97,768 104,431 - - 28600C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28600P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28800C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,050 14,031 450 13,712 2,500 27,624 13,000 53,226 16,100 61,286 - - 28800P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,933 82,007 79,201 82,300 81,861 87,793 92,860 99,005 96,305 103,646 - - 29000C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 800 12,395 250 11,118 1,900 24,844 11,550 50,806 14,450 58,865 - - 29200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,627 81,582 78,935 81,489 81,103 86,835 91,597 98,233 94,882 102,835 - - 29400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29600C - - - - 50 7,860 - - - - 50 7,860 - - 600 10,866 150 9,243 1,450 22,344 10,200 48,372 12,950 56,471 - - 29600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,374 81,196 78,802 80,917 80,518 85,957 90,360 97,422 93,525 101,997 - - 29800C - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 - - - - 50 7,860 - - 450 9,522 100 7,913 1,100 20,029 8,950 45,924 11,550 54,064 - - 30000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,188 80,850 78,736 80,531 80,066 85,133 89,149 96,571 92,182 101,133 - - 30400C - - - - 50 7,860 - - - - 50 7,860 - - 350 8,445 - - 800 17,715 7,850 43,557 10,250 51,643 - - 30400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,068 80,584 - - 79,667 84,308 88,032 95,733 90,878 100,242 - - 30800C - - - - 50 7,860 - - - - 50 7,860 - - 250 7,860 - - 550 15,401 6,850 41,230 9,100 49,303 - - 30800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,935 80,278 - - 79,334 83,470 86,968 94,882 89,681 99,351 - - 31200C - - - - 50 7,860 - - - - 50 7,860 - - 200 7,860 - - 400 13,605 6,000 39,035 8,050 46,988 - - 31200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,869 80,079 - - 79,135 82,845 86,037 94,070 88,551 98,446 - - 31600C - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 250 11,491 5,200 36,814 7,100 44,727 - - 31600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,879 - - 78,935 82,074 85,133 93,233 87,487 97,542 - - 32000C - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 - - 200 10,440 4,500 34,673 6,200 42,413 - - 32000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,640 - - 78,869 81,728 84,322 92,395 86,450 96,597 - - 32400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,272 3,850 32,531 5,450 40,272 - - 32400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,347 - - 78,736 80,957 83,537 91,557 85,572 95,720 - - 32800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,300 30,510 4,750 38,117 - - 32800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,321 - - 78,669 80,385 82,872 90,745 84,721 94,815 - - 33200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,800 28,501 4,100 35,963 - - 33200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,307 - - 78,669 80,332 82,247 89,934 83,923 93,898 - -

Back to Top
PHT (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
UCN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 30,922 30,922 7000P 28,223 29,345

Back to Top
YZB (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 10/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top