Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 5.65C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.65P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.70C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.70P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.75C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.75P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.80C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.80P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.85C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.85P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.90C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.90P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.95C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,482 14,510 - - 5.95P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 - - 6.00C 14,470 14,470 - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,493 14,532 - - 6.00P 10 1,447 - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 20 1,447 - - 6.05C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,482 14,504 14,514 14,566 14,562 14,645 6.05P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 40 1,447 90 1,447 6.10C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,493 14,523 14,542 14,603 14,612 14,704 6.10P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 10 1,447 20 1,447 70 1,447 150 1,447 6.15C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,482 14,498 14,511 14,552 14,582 14,651 14,676 14,772 6.15P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 10 1,447 40 1,447 120 1,447 240 1,533 6.20C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,491 14,512 14,544 14,592 14,637 14,708 14,764 14,854 6.20P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 20 1,447 80 1,447 200 1,447 390 2,010 6.25C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,481 14,490 14,515 14,543 14,592 14,640 14,709 14,774 14,857 14,933 6.25P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 50 1,447 150 1,447 330 1,855 590 2,537 6.30C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,489 14,499 14,543 14,571 14,645 14,689 14,786 14,840 14,953 15,010 6.30P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 20 1,447 90 1,447 250 1,605 510 2,376 870 3,142 6.35C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,502 14,514 14,584 14,607 14,712 14,743 14,868 14,902 15,039 15,075 6.35P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 40 1,447 170 1,447 420 2,143 780 2,999 1,240 3,806 6.40C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,519 14,530 14,628 14,643 14,768 14,785 14,930 14,949 15,102 15,123 6.40P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 70 1,447 300 1,802 650 2,741 1,140 3,684 1,740 4,543 6.45C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,478 14,479 14,546 14,551 14,664 14,669 14,806 14,814 14,962 14,974 15,122 15,142 6.45P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 150 1,447 490 2,383 990 3,444 1,630 4,444 2,380 5,325 6.50C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,486 14,486 14,563 14,563 14,676 14,679 14,804 14,816 14,939 14,965 15,082 15,123 6.50P 10 1,447 10 1,447 10 1,447 10 1,447 30 1,447 270 1,779 790 3,093 1,460 4,226 2,270 5,258 3,170 6,133 6.55C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,490 14,487 14,556 14,559 14,636 14,657 14,736 14,780 14,841 14,911 14,966 15,058 6.55P 10 1,447 10 1,447 10 1,447 10 1,447 80 1,447 480 2,451 1,210 3,887 2,080 5,068 3,090 6,115 4,149 6,966 6.60C 14,470 14,470 14,470 14,470 14,470 14,470 14,471 14,470 14,471 14,477 14,493 14,523 14,518 14,590 14,579 14,691 14,653 14,805 14,761 14,941 6.60P 10 1,447 10 1,447 10 1,447 20 1,447 170 1,626 800 3,239 1,790 4,762 2,890 5,959 4,090 6,982 5,039 7,799 6.65C 14,470 14,470 14,470 14,470 14,466 14,467 14,455 14,462 14,405 14,439 14,338 14,437 14,293 14,465 14,316 14,540 14,361 14,637 14,461 14,766 6.65P 10 1,447 10 1,447 10 1,447 50 1,505 330 2,319 1,270 4,141 2,560 5,696 3,900 6,869 5,060 7,854 5,985 8,621 6.70C 14,470 14,470 14,470 14,470 14,442 14,457 14,387 14,430 14,231 14,350 14,051 14,282 13,941 14,266 13,933 14,321 13,958 14,402 14,060 14,530 6.70P 10 1,447 10 1,536 30 1,824 130 2,336 620 3,172 1,940 5,139 3,550 6,661 4,950 7,783 6,056 8,711 6,961 9,416 6.75C 14,470 14,470 14,470 14,470 14,344 14,421 14,185 14,344 13,889 14,181 13,604 14,040 13,443 13,984 13,423 14,026 13,446 14,099 13,566 14,232 6.75P 10 2,177 10 2,327 90 2,866 310 3,387 1,090 4,142 2,840 6,192 4,724 7,640 5,991 8,680 7,084 9,536 7,946 10,173 6.80C 14,470 14,470 14,370 14,451 14,024 14,310 13,740 14,157 13,325 13,902 12,974 13,695 12,803 13,615 12,797 13,652 12,831 13,726 12,982 13,871 6.80P 10 3,371 20 3,616 260 4,176 660 4,596 1,800 5,298 4,030 7,276 5,825 8,598 7,068 9,540 8,113 10,314 8,916 10,884 6.85C 14,470 14,470 13,925 14,362 13,330 14,064 12,951 13,821 12,500 13,482 12,168 13,238 12,031 13,152 12,061 13,201 12,129 13,288 12,323 13,454 6.85P 10 5,043 110 5,327 620 5,619 1,270 5,894 2,820 6,563 5,351 8,344 6,975 9,516 8,150 10,350 9,119 11,037 9,844 11,540 6.90C 14,470 14,470 12,754 14,092 12,112 13,592 11,767 13,278 11,426 12,904 11,203 12,668 11,148 12,604 11,241 12,678 11,355 12,786 11,604 12,984 6.90P 10 6,994 390 7,098 1,310 7,098 2,240 7,199 4,200 7,843 6,612 9,368 8,126 10,372 9,195 11,094 10,074 11,698 10,714 12,137 6.95C 10,170 14,378 10,646 13,463 10,388 12,825 10,231 12,496 10,142 12,164 10,119 11,989 10,183 11,975 10,356 12,092 10,530 12,233 10,891 12,467 6.95P 70 8,965 1,060 8,783 2,460 8,500 3,670 8,433 5,871 9,078 7,890 10,318 9,239 11,152 10,182 11,766 10,956 12,290 11,520 12,645 7.00C 5,660 13,746 7,010 12,278 8,337 11,726 8,477 11,472 8,731 11,271 8,965 11,217 9,235 11,277 9,506 11,456 9,754 11,645 10,199 11,939 7.00P 560 10,765 2,400 10,230 4,190 9,735 5,620 9,548 7,378 10,218 9,130 11,170 10,290 11,814 11,085 12,329 11,743 12,777 12,201 13,075 7.05C 2,340 12,129 4,190 11,198 5,770 10,451 6,590 10,243 7,365 10,243 7,878 10,376 8,332 10,561 8,698 10,812 9,016 11,053 9,540 11,411 7.05P 2,240 12,089 4,580 11,352 6,570 10,747 7,690 10,851 8,889 11,182 10,276 11,875 11,183 12,367 11,842 12,797 12,399 13,182 12,770 13,435 7.10C 710 10,784 2,410 9,927 3,960 9,270 4,830 8,887 6,121 9,184 6,876 9,529 7,491 9,851 7,944 10,175 8,325 10,471 8,920 10,890 7.10P 5,610 13,559 7,800 12,285 8,944 11,871 9,453 11,866 10,201 11,966 11,237 12,452 11,926 12,823 12,468 13,184 12,938 13,520 13,242 13,737 7.15C 160 9,009 1,320 8,417 2,670 7,978 3,500 7,658 5,028 8,139 5,975 8,700 6,720 9,155 7,249 9,554 7,688 9,904 8,339 10,381 7.15P 10,060 14,262 10,713 13,264 10,695 12,742 10,908 12,636 11,282 12,587 12,019 12,916 12,532 13,198 12,976 13,503 13,375 13,797 13,629 13,988 7.20C 30 7,068 690 6,817 1,780 6,673 2,520 6,510 4,050 7,143 5,177 7,906 6,026 8,488 6,615 8,957 7,102 9,359 7,803 9,891 7.20P 13,625 14,431 12,411 13,839 12,015 13,346 12,028 13,198 12,140 13,069 12,641 13,286 13,020 13,502 13,387 13,764 13,729 14,024 13,946 14,197 7.25C 10 5,129 360 5,269 1,180 5,439 1,810 5,433 3,200 6,219 4,483 7,160 5,399 7,854 6,042 8,390 6,568 8,840 7,309 9,423 7.25P 14,470 14,470 13,419 14,145 12,931 13,749 12,841 13,600 12,797 13,439 13,128 13,579 13,410 13,748 13,716 13,975 14,012 14,211 14,203 14,370 7.30C 10 3,473 180 3,890 780 4,331 1,310 4,466 2,540 5,385 3,883 6,469 4,849 7,261 5,523 7,853 6,083 8,348 6,854 8,976 7.30P 14,470 14,470 13,974 14,310 13,534 14,012 13,402 13,875 13,286 13,716 13,503 13,808 13,716 13,945 13,978 14,147 14,238 14,362 14,410 14,512 7.35C 10 2,290 90 2,753 520 3,387 940 3,620 2,020 4,640 3,366 5,833 4,358 6,709 5,060 7,352 5,645 7,886 6,438 8,553 7.35P 14,470 14,470 14,245 14,391 13,909 14,180 13,788 14,071 13,647 13,923 13,789 13,987 13,955 14,101 14,183 14,286 14,418 14,486 14,578 14,630 7.40C 10 1,522 50 1,905 340 2,597 680 2,904 1,610 3,984 2,922 5,254 3,923 6,197 4,644 6,884 5,250 7,454 6,056 8,154 7.40P 14,470 14,470 14,362 14,427 14,145 14,290 14,039 14,203 13,906 14,078 14,006 14,125 14,143 14,228 14,345 14,398 14,559 14,584 14,712 14,727 7.45C 10 1,447 20 1,447 230 1,975 500 2,319 1,290 3,414 2,541 4,730 3,543 5,726 4,270 6,447 4,893 7,050 5,708 7,776 7.45P 14,470 14,470 14,431 14,454 14,281 14,357 14,200 14,289 14,091 14,191 14,168 14,233 14,286 14,328 14,471 14,487 14,669 14,664 14,820 14,805 7.50C 10 1,447 10 1,447 150 1,472 360 1,827 1,040 2,924 2,225 4,266 3,205 5,293 3,938 6,044 4,567 6,671 5,390 7,425 7.50P 14,470 14,470 14,454 14,462 14,366 14,401 14,308 14,353 14,221 14,274 14,286 14,314 14,397 14,406 14,570 14,559 14,757 14,729 14,905 14,869 7.55C 10 1,447 10 1,447 110 1,447 270 1,448 840 2,500 1,950 3,847 2,910 4,899 3,642 5,675 4,277 6,322 5,101 7,095 7.55P 14,470 14,470 14,457 14,462 14,406 14,423 14,370 14,390 14,313 14,336 14,374 14,378 14,481 14,469 14,644 14,615 14,824 14,780 14,973 14,921 7.60C 10 1,447 10 1,447 70 1,447 200 1,447 680 2,134 1,700 3,469 2,646 4,536 3,371 5,327 4,009 5,994 4,837 6,786 7.60P 14,470 14,470 14,470 14,470 14,438 14,443 14,413 14,418 14,377 14,379 14,441 14,426 14,546 14,518 14,703 14,660 14,876 14,821 15,025 14,963 7.65C 10 1,447 10 1,447 50 1,447 150 1,447 560 1,834 1,490 3,133 2,412 4,206 3,134 5,012 3,774 5,693 4,596 6,499 7.65P 14,470 14,470 14,470 14,470 14,451 14,453 14,438 14,437 14,418 14,411 14,487 14,462 14,594 14,555 14,745 14,696 14,914 14,853 15,066 14,997 7.70C 10 1,447 10 1,447 40 1,447 110 1,447 460 1,572 1,320 2,840 2,210 3,908 2,920 4,721 3,553 5,410 4,375 6,229 7.70P 14,470 14,470 14,470 14,470 14,458 14,457 14,454 14,449 14,447 14,434 14,519 14,489 14,628 14,584 14,778 14,723 14,943 14,878 15,098 15,023 7.75C 10 1,447 10 1,447 30 1,447 90 1,447 380 1,447 1,170 2,574 2,032 3,637 2,727 4,452 3,360 5,153 4,169 5,974 7.75P 14,470 14,470 14,470 14,470 14,463 14,461 14,462 14,455 14,467 14,450 14,543 14,508 14,653 14,606 14,802 14,744 14,965 14,897 15,122 15,044 7.80C 10 1,447 10 1,447 20 1,447 70 1,447 320 1,447 1,040 2,338 1,871 3,390 2,558 4,209 3,182 4,913 3,986 5,741 7.80P 14,470 14,470 14,470 14,470 14,467 14,465 14,467 14,461 14,479 14,462 14,559 14,524 14,672 14,623 14,818 14,759 14,979 14,911 15,139 15,060 7.85C 10 1,447 10 1,447 10 1,447 50 1,447 270 1,447 940 2,138 1,727 3,162 2,397 3,979 3,019 4,688 3,815 5,523 7.85P 14,470 14,470 14,470 14,470 14,470 14,469 14,471 14,466 14,486 14,469 14,568 14,534 14,684 14,635 14,830 14,770 14,990 14,922 15,151 15,074 7.90C 10 1,447 10 1,447 10 1,447 40 1,447 230 1,447 840 1,945 1,606 2,963 2,259 3,771 2,870 4,480 3,656 5,314 7.90P 14,470 14,470 14,470 14,470 14,470 14,469 14,473 14,467 14,491 14,475 14,575 14,542 14,692 14,644 14,837 14,778 14,997 14,930 15,160 15,083 7.95C 10 1,447 10 1,447 10 1,447 30 1,447 190 1,447 760 1,780 1,489 2,771 2,130 3,577 2,737 4,290 3,513 5,125 7.95P 14,470 14,470 14,470 14,470 14,470 14,469 14,474 14,470 14,494 14,479 14,578 14,546 14,697 14,651 14,841 14,785 14,999 14,934 15,164 15,088 8.00C 10 1,447 10 1,447 10 1,447 20 1,447 170 1,447 690 1,633 1,388 2,601 2,016 3,402 2,617 4,115 3,379 4,944 8.00P 14,470 14,470 14,470 14,470 14,470 14,469 14,474 14,470 14,494 14,481 14,579 14,550 14,699 14,655 14,842 14,788 14,999 14,937 15,167 15,094

Back to Top
DHH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 2000C - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,958 30,977 31,031 31,088 31,189 31,306 31,354 31,536 - - - - - - - - - - 2000P - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 150 3,092 400 3,092 650 3,092 - - - - - - - - - - 2500C - - - - 30,922 30,922 30,922 30,922 - - 30,953 30,959 31,036 31,070 31,215 31,309 31,487 31,654 31,808 32,050 - - - - - - - - - - 2500P - - - - 50 3,092 50 3,092 - - 50 3,092 200 3,092 500 3,092 1,000 3,092 1,584 3,197 - - - - - - - - - - 3000C - - - - 30,922 30,922 30,922 30,922 30,959 30,957 31,007 31,015 31,153 31,197 31,486 31,603 31,909 32,103 32,356 32,628 - - - - - - - - - - 3000P - - - - 50 3,092 50 3,092 100 3,092 200 3,092 500 3,092 1,200 3,092 2,125 4,182 2,923 5,244 - - - - - - - - - - 3500C - - - - 30,922 30,922 30,933 30,927 - - 31,074 31,080 31,314 31,362 31,789 31,920 32,356 32,565 32,930 33,215 - - - - - - - - - - 3500P - - - - 50 3,092 100 3,092 - - 600 3,092 1,150 3,092 2,350 4,791 3,724 6,538 4,773 7,760 - - - - - - - - - - 4000C - - - - - - - - 30,955 30,962 - - - - - - - - 33,414 33,731 - - - - - - - - - - 4000P - - - - - - - - 750 3,092 - - - - - - - - 7,179 10,703 - - - - - - - - - - 4500C - - - - 30,867 30,887 30,680 30,768 - - 30,854 31,007 31,302 31,499 32,038 32,328 32,772 33,167 33,635 34,073 - - - - - - - - - - 4500P - - - - 50 3,092 700 3,700 - - 2,650 6,224 4,300 8,066 6,628 10,613 8,698 12,676 10,139 13,987 - - - - - - - - - - 4600C - - - - - - - - - - - - - - - - - - 33,629 34,111 35,271 35,823 36,757 37,378 38,269 39,241 40,429 41,474 42,400 43,469 4600P - - - - - - - - - - - - - - - - - - 10,807 14,681 13,012 16,744 14,836 18,501 19,924 23,172 22,987 25,518 25,550 27,395 4700C 30,922 30,922 30,922 30,922 30,781 30,850 30,439 30,643 30,435 30,687 30,619 30,893 31,120 31,426 31,905 32,304 32,662 33,172 33,602 34,137 35,306 35,898 36,841 37,492 38,276 39,332 40,475 41,598 42,482 43,624 4700P 50 3,092 50 3,092 50 3,120 1,050 5,030 2,300 6,131 3,400 7,526 5,289 9,437 7,683 11,955 10,030 14,112 11,479 15,378 13,728 17,437 15,586 19,198 20,865 23,914 23,900 26,230 26,437 28,082 4750C 30,922 30,922 30,922 30,922 30,770 30,849 30,361 30,604 30,341 30,639 30,534 30,850 31,056 31,398 31,857 32,291 32,619 33,164 - - - - - - - - - - - - 4750P 50 3,092 50 3,314 50 3,448 1,200 5,442 2,450 6,455 3,650 7,901 5,562 9,803 7,981 12,314 10,367 14,473 - - - - - - - - - - - - 4800C 30,922 30,922 30,922 30,922 30,689 30,812 30,274 30,563 30,240 30,587 30,451 30,810 30,986 31,368 31,800 32,271 32,569 33,152 33,549 34,147 35,320 35,959 36,904 37,595 38,248 39,403 40,491 41,706 42,537 43,763 4800P 50 3,092 50 3,689 100 4,119 1,300 5,825 2,650 6,828 3,900 8,279 5,966 10,255 8,307 12,688 10,725 14,842 12,193 16,093 14,447 18,129 16,339 19,894 21,790 24,643 24,807 26,928 27,316 28,758 4850C 30,922 30,922 30,922 30,922 30,671 30,810 30,156 30,504 30,144 30,542 30,350 30,761 30,909 31,333 31,732 32,247 32,510 33,136 - - - - - - - - - - - - 4850P 50 3,092 50 4,109 150 4,714 1,450 6,256 2,850 7,204 4,150 8,660 6,240 10,621 8,659 13,076 11,085 15,213 - - - - - - - - - - - - 4900C 30,922 30,922 30,922 30,922 30,817 30,882 30,054 30,459 30,011 30,474 30,242 30,709 30,818 31,292 31,660 32,220 32,444 33,117 33,472 34,145 35,311 36,008 36,947 37,684 38,184 39,455 40,475 41,796 42,563 43,886 4900P 50 3,092 50 4,579 200 5,293 1,550 6,668 3,050 7,584 4,350 9,018 6,548 11,009 9,137 13,527 11,445 15,584 12,911 16,807 15,200 18,831 17,118 20,593 22,720 25,361 25,704 27,614 28,186 29,422 4950C 30,922 30,922 30,922 30,922 30,709 30,844 29,894 30,381 29,883 30,413 30,113 30,645 30,719 31,245 31,576 32,188 32,368 33,091 - - - - - - - - - - - - 4950P 50 3,351 50 5,100 250 5,874 1,750 7,148 3,300 8,005 4,500 9,356 6,765 11,347 9,465 13,901 11,827 15,963 - - - - - - - - - - - - 5000C 30,922 30,922 30,922 30,922 30,597 30,804 29,746 30,314 29,730 30,337 29,976 30,579 30,604 31,192 31,485 32,151 32,284 33,062 33,364 34,125 35,276 36,041 36,966 37,760 38,084 39,486 40,428 41,868 42,560 43,991 5000P 50 4,349 50 5,679 300 6,469 1,900 7,616 3,550 8,429 4,700 9,730 7,049 11,726 9,772 14,266 12,210 16,343 13,668 17,534 15,954 19,532 17,899 21,290 23,642 26,065 26,598 28,286 29,047 30,072 5100C 30,922 30,922 30,922 30,922 30,343 30,721 29,390 30,155 29,389 30,175 29,666 30,430 30,354 31,075 31,270 32,060 32,090 32,989 - - - - - - - - - - - - 5100P 50 6,344 50 7,010 400 7,724 2,200 8,602 4,000 9,264 5,300 10,594 7,684 12,528 10,467 15,039 12,979 17,102 - - - - - - - - - - - - 5200C 30,922 30,922 30,579 30,861 29,728 30,488 28,947 29,963 28,963 29,972 29,286 30,248 30,048 30,930 31,008 31,946 31,853 32,893 33,061 34,037 35,141 36,065 36,931 37,861 37,772 39,487 40,228 41,954 42,461 44,153 5200P 50 8,339 50 8,575 550 9,125 2,600 9,685 4,500 10,161 5,950 11,500 8,333 13,347 11,282 15,864 13,788 17,873 15,096 18,963 17,368 20,907 19,370 22,659 25,466 27,427 28,343 29,591 30,729 31,332 5300C 30,922 30,922 30,454 30,859 29,190 30,322 28,358 29,702 28,443 29,728 28,826 30,028 29,680 30,754 30,699 31,806 31,574 32,775 - - - - - - - - - - - - 5300P 50 10,334 50 10,344 750 10,634 3,050 10,843 5,100 11,140 6,700 12,462 9,187 14,268 12,083 16,682 14,618 18,650 - - - - - - - - - - - - 5400C 30,922 30,922 29,962 30,798 28,532 30,145 27,698 29,434 27,834 29,444 28,287 29,774 29,250 30,550 30,334 31,642 31,243 32,630 32,599 33,867 34,864 36,021 36,777 37,907 37,303 39,403 39,890 41,965 42,236 44,245 5400P 50 12,329 100 12,251 1,000 12,229 3,650 12,075 5,850 12,210 7,550 13,472 9,945 15,150 12,877 17,501 15,482 19,433 16,711 20,450 18,976 22,329 21,012 24,054 27,238 28,726 30,038 30,832 32,356 32,539 5500C 30,922 30,922 29,273 30,736 27,524 29,846 26,856 29,088 27,106 29,111 27,650 29,475 28,747 30,308 29,907 31,445 30,861 32,459 - - - - - - - - - - - - 5500P 50 14,324 150 14,195 1,300 13,897 4,350 13,357 6,650 13,323 8,450 14,514 10,819 16,081 13,774 18,352 16,364 20,218 - - - - - - - - - - - - 5600C 28,800 30,922 27,843 30,551 26,248 29,491 25,820 28,656 26,242 28,710 26,907 29,127 28,169 30,031 29,414 31,213 30,422 32,259 31,947 33,602 34,425 35,896 36,479 37,879 36,676 39,233 39,406 41,897 41,883 44,267 5600P 50 16,319 300 16,122 1,750 15,591 5,150 14,681 7,600 14,506 9,500 15,604 11,731 17,030 14,699 19,210 17,272 21,003 18,436 21,952 20,678 23,752 22,700 25,436 28,946 29,954 31,663 32,013 33,915 33,684 5700C 23,800 30,922 24,550 30,304 24,557 29,003 24,601 28,164 25,273 28,298 26,110 28,813 27,545 29,766 28,888 31,002 29,934 32,053 - - - - - - - - - - - - 5700P 50 18,314 450 18,054 2,350 17,279 6,100 16,027 8,700 15,740 10,556 16,719 12,744 18,006 15,635 20,071 18,118 21,786 - - - - - - - - - - - - 5800C 18,800 30,922 19,700 30,108 22,250 28,338 23,120 27,525 24,124 27,823 25,083 28,338 26,763 29,398 28,223 30,692 29,355 31,785 31,079 33,224 33,801 35,675 36,016 37,766 35,888 38,972 38,774 41,750 41,394 44,217 5800P 50 20,309 800 19,910 3,150 18,919 7,200 17,381 9,850 17,008 11,666 17,868 13,768 18,989 16,650 20,939 19,066 22,574 20,246 23,449 22,421 25,155 24,420 26,790 30,571 31,108 33,208 33,124 35,399 34,771 5900C 13,800 30,922 15,300 29,371 18,300 27,425 21,419 26,780 22,750 27,182 23,912 27,797 25,871 28,952 27,475 30,338 28,706 31,479 - - - - - - - - - - - - 5900P 50 22,304 1,350 21,685 4,200 20,479 8,500 18,714 11,200 18,315 12,870 19,038 14,896 19,983 17,692 21,804 20,048 23,350 - - - - - - - - - - - - 6000C 8,850 30,856 11,100 28,383 14,650 26,262 19,508 25,881 21,214 26,440 22,594 27,158 24,882 28,468 26,635 29,938 27,984 31,136 29,966 32,720 32,974 35,350 35,371 37,560 34,933 38,620 38,008 41,523 40,783 44,093 6000P 100 24,279 2,250 23,321 5,500 21,948 10,000 20,012 12,850 19,637 14,180 20,219 16,047 20,976 18,768 22,657 21,035 24,119 22,117 24,916 24,198 26,522 26,155 28,100 32,102 32,188 34,651 34,149 36,786 35,778 6100C 4,350 30,191 7,600 26,590 11,450 24,961 16,850 24,829 19,549 25,583 21,178 26,415 23,775 27,931 25,767 29,470 27,194 30,750 - - - - - - - - - - - - 6100P 600 26,074 3,700 24,738 7,250 23,243 11,900 21,193 14,357 20,966 15,594 21,389 17,295 21,952 19,864 23,497 22,035 24,865 - - - - - - - - - - - - 6200C 1,350 27,531 4,750 25,555 8,700 24,067 14,050 23,632 17,758 24,632 19,626 25,614 22,570 27,319 24,740 28,982 26,331 30,325 28,601 32,078 31,927 34,909 34,530 37,251 33,844 38,181 37,099 41,215 40,038 43,897 6200P 2,550 29,127 5,850 25,875 9,500 24,339 13,950 22,330 16,046 22,218 17,081 22,526 18,536 22,917 20,924 24,354 23,034 25,589 24,015 26,319 25,973 27,827 27,866 29,353 33,506 33,166 35,989 35,104 38,079 36,721 6300C 200 25,276 2,900 24,299 6,450 22,975 11,500 22,301 15,250 23,570 17,990 24,722 21,277 26,643 23,684 28,435 25,404 29,858 - - - - - - - - - - - - 6300P 6,450 30,590 9,050 27,036 12,250 25,236 16,600 23,600 17,732 23,429 18,602 23,620 19,818 23,841 22,048 25,158 24,019 26,288 - - - - - - - - - - - - 6400C 50 23,341 1,650 22,802 4,650 21,710 9,400 20,843 12,900 22,417 15,850 23,745 19,914 25,901 22,547 27,839 24,409 29,347 26,980 31,292 30,663 34,348 33,486 36,837 32,607 37,654 36,056 40,829 39,171 43,631 6400P 11,300 30,789 12,650 28,757 15,500 26,292 18,661 24,896 19,432 24,578 20,137 24,651 21,089 24,743 23,163 25,936 24,985 26,959 25,873 27,634 27,702 29,059 29,524 30,535 34,786 34,063 37,206 35,977 39,258 37,591 6500C 50 21,346 850 21,127 3,350 20,261 7,700 19,319 10,950 21,189 13,650 22,695 18,500 25,099 21,435 27,207 23,372 28,799 - - - - - - - - - - - - 6500P 16,200 30,922 16,850 29,765 19,100 27,600 20,665 26,050 21,116 25,626 21,647 25,594 22,354 25,601 24,229 26,544 25,927 27,605 - - - - - - - - - - - - 6600C 50 19,351 400 19,311 2,350 18,709 6,200 18,069 9,250 19,916 11,800 21,595 17,037 24,237 20,102 26,501 22,280 28,209 25,142 30,359 29,184 33,664 32,249 36,314 31,251 37,043 34,883 40,362 38,177 43,291 6600P 21,200 30,922 21,350 30,403 22,782 28,568 22,546 27,025 22,693 26,488 23,092 26,459 23,575 26,357 25,254 27,219 26,828 28,202 27,640 28,839 29,346 30,194 31,098 31,626 35,919 34,865 38,298 36,775 40,329 38,393 6700C 50 17,356 200 17,399 1,600 17,085 5,000 16,801 7,750 18,608 10,150 20,455 15,100 23,333 18,819 25,762 21,154 27,582 - - - - - - - - - - - - 6700P 26,200 30,922 26,150 30,661 25,029 29,307 24,289 27,900 24,223 27,370 24,473 27,270 24,739 27,077 26,226 27,844 27,691 28,774 - - - - - - - - - - - - 6800C 50 15,361 100 15,453 1,050 15,416 3,950 15,518 6,400 17,266 8,650 19,278 13,350 22,395 17,536 24,985 20,028 26,927 23,138 29,290 27,529 32,861 30,836 35,683 29,768 36,344 33,597 39,821 37,067 42,880 6800P 30,922 30,922 29,377 30,857 26,786 29,810 25,746 28,547 25,395 27,894 25,551 27,771 25,763 27,653 27,174 28,463 28,541 29,347 29,257 29,913 30,858 31,215 32,550 32,616 36,907 35,584 39,253 37,491 41,279 39,123 6900C 50 13,366 50 13,504 700 13,737 3,100 14,225 5,300 15,945 7,300 18,070 11,750 21,423 15,900 24,191 18,832 26,223 - - - - - - - - - - - - 6900P 30,922 30,922 29,915 30,857 28,110 30,164 27,053 29,141 26,549 28,495 26,635 28,370 26,748 28,241 28,027 28,992 29,309 29,842 - - - - - - - - - - - - 7000C 50 11,371 50 11,630 450 12,085 2,400 12,942 4,300 14,604 6,150 16,867 10,250 20,412 14,100 23,322 17,500 25,472 21,004 28,093 25,707 31,939 29,257 34,947 28,185 35,566 32,187 39,199 35,835 42,395 7000P 30,922 30,922 30,922 30,922 28,975 30,371 28,077 29,579 27,553 29,012 27,596 28,895 27,654 28,781 28,803 29,471 30,027 30,309 30,671 30,836 32,213 32,124 33,852 33,501 37,741 36,213 40,076 38,132 42,109 39,786 7100C 50 9,376 50 9,911 300 10,513 1,850 11,688 3,500 13,319 5,100 15,636 8,900 19,379 12,800 22,506 15,750 24,688 - - - - - - - - - - - - 7100P 30,922 30,922 30,922 30,922 29,595 30,524 28,872 29,915 28,403 29,447 28,426 29,347 28,450 29,248 29,508 29,907 30,675 30,728 - - - - - - - - - - - - 7200C 50 7,381 50 8,393 200 9,044 1,400 10,468 2,800 12,051 4,250 14,454 7,700 18,335 11,250 21,576 14,100 23,866 18,831 26,790 23,801 30,919 27,556 34,113 26,524 34,711 30,689 38,504 34,516 41,844 7200P 30,922 30,922 30,922 30,922 29,704 30,491 29,351 30,096 29,123 29,821 29,142 29,742 29,157 29,666 30,137 30,300 31,258 31,110 31,853 31,612 33,369 32,901 34,986 34,278 38,414 36,750 40,752 38,689 42,803 40,369 7300C 50 5,386 50 7,092 100 7,561 1,050 9,303 2,200 10,806 3,450 13,236 6,650 17,293 10,000 20,674 12,550 23,007 - - - - - - - - - - - - 7300P 30,922 30,922 30,922 30,922 30,595 30,822 29,845 30,320 29,686 30,115 29,704 30,051 29,757 30,024 30,691 30,651 31,771 31,450 - - - - - - - - - - - - 7400C 50 3,391 50 6,000 50 6,208 800 8,227 1,800 9,752 2,900 12,178 5,850 16,335 9,100 19,862 11,150 22,129 16,300 25,461 22,018 29,875 26,026 33,279 24,808 33,788 29,107 37,738 33,077 41,218 7400P 30,922 30,922 30,922 30,922 30,774 30,873 30,233 30,504 30,127 30,351 30,176 30,322 30,266 30,335 31,153 30,950 32,203 31,744 32,732 32,195 34,316 33,553 35,927 34,935 38,927 37,198 41,283 39,167 43,372 40,889 7500C 50 3,092 50 5,095 50 5,317 600 7,216 1,400 8,652 2,400 11,133 5,000 15,301 8,100 18,975 9,800 21,202 - - - - - - - - - - - - 7500P 30,922 30,922 30,922 30,922 30,797 30,873 30,484 30,627 30,451 30,534 30,520 30,528 30,685 30,599 31,538 31,207 32,567 32,005 - - - - - - - - - - - - 7600C - - - - 50 4,577 450 6,293 1,100 7,671 1,900 10,026 4,300 14,320 7,100 18,038 8,600 20,266 13,500 23,965 19,900 28,654 24,166 32,277 23,014 32,781 27,432 36,895 31,556 40,523 7600P - - - - 30,922 30,922 30,695 30,741 30,671 30,664 30,789 30,700 31,018 30,818 31,846 31,423 32,848 32,217 33,448 32,712 35,085 34,113 36,704 35,507 39,288 37,568 41,671 39,571 43,807 41,333 7700C - - - - 50 3,966 350 5,491 800 6,620 1,500 8,990 3,600 13,282 6,150 17,069 7,500 19,308 - - - - - - - - - - - - 7700P - - - - 30,922 30,922 30,794 30,798 30,825 30,765 30,970 30,826 31,253 30,985 32,082 31,602 33,054 32,392 - - - - - - - - - - - - 7800C - - - - 50 3,458 250 4,698 600 5,744 1,200 8,069 3,000 12,273 5,150 15,986 6,500 18,334 11,100 22,411 17,100 27,378 22,228 31,185 20,500 31,716 25,726 35,995 29,970 39,767 7800P - - - - 30,922 30,922 30,871 30,850 30,925 30,838 31,076 30,911 31,426 31,120 32,253 31,749 33,186 32,527 33,920 33,094 35,638 34,554 37,297 35,979 39,491 37,850 41,912 39,893 44,105 41,704 7900C - - - - 50 3,092 150 3,862 450 4,966 900 7,079 2,400 11,182 4,450 15,052 5,550 17,312 - - - - - - - - - - - - 7900P - - - - 30,922 30,922 30,905 30,875 30,979 30,889 31,137 30,974 31,532 31,220 32,354 31,854 33,252 32,628 - - - - - - - - - - - - 8000C - - - - 50 3,092 100 3,210 350 4,334 700 6,261 1,950 10,205 3,800 14,103 4,750 16,324 8,950 20,766 14,400 25,966 19,650 30,020 18,150 30,603 23,350 35,021 28,310 38,942 8000P - - - - 30,922 30,922 30,927 30,898 31,010 30,929 31,165 31,022 31,588 31,293 32,405 31,933 33,251 32,691 34,177 33,361 35,984 34,881 37,700 36,347 39,548 38,049 42,013 40,140 44,271 42,006 8100C - - - - 50 3,092 50 3,092 250 3,669 550 5,543 1,550 9,227 3,200 13,139 4,000 15,297 - - - - - - - - - - - - 8100P - - - - 30,922 30,922 30,938 30,917 31,014 30,941 31,161 31,043 31,600 31,340 32,406 31,985 33,191 32,721 - - - - - - - - - - - - 8200C - - - - 50 3,092 50 3,092 200 3,215 400 4,770 1,250 8,359 2,700 12,222 3,350 14,285 7,150 19,102 12,100 24,521 17,000 28,766 15,950 29,424 20,900 33,993 26,200 38,051 8200P - - - - 30,922 30,922 30,938 30,917 31,004 30,957 31,147 31,051 31,576 31,362 32,366 32,010 33,082 32,721 34,226 33,512 36,130 35,102 37,924 36,624 39,469 38,176 41,977 40,314 44,306 42,239 8300C - - - - 50 3,092 50 3,092 100 3,092 300 4,137 1,000 7,537 2,250 11,307 2,800 13,305 - - - - - - - - - - - - 8300P - - - - 30,922 30,922 30,939 30,917 30,991 30,959 31,120 31,054 31,531 31,368 32,293 32,013 32,937 32,695 - - - - - - - - - - - - 8400C - - - - 50 3,092 50 3,092 50 3,092 200 3,438 800 6,783 1,850 10,400 2,300 12,309 5,800 17,557 10,050 23,010 14,650 27,460 13,950 28,199 18,600 32,897 23,700 37,107 8400P - - - - 30,922 30,922 30,922 30,922 30,990 30,959 31,080 31,046 31,474 31,360 32,191 31,997 32,757 32,644 34,107 33,562 36,094 35,223 37,971 36,801 39,264 38,228 41,811 40,417 44,213 42,401 8500C - - - - 50 3,092 50 3,092 50 3,092 150 3,092 600 5,962 1,550 9,603 1,850 11,297 - - - - - - - - - - - - 8500P - - - - 30,922 30,922 30,922 30,922 30,966 30,955 31,052 31,036 31,394 31,337 32,086 31,966 32,549 32,569 - - - - - - - - - - - - 8600C - - - - 50 3,092 50 3,092 50 3,092 100 3,092 450 5,229 1,250 8,750 1,500 10,371 4,350 15,732 8,250 21,450 12,500 26,083 12,100 26,919 16,500 31,759 21,350 36,102 8600P - - - - 30,922 30,922 30,922 30,922 30,965 30,955 31,019 31,022 31,317 31,306 31,954 31,920 32,346 32,482 33,848 33,526 35,898 35,251 37,857 36,891 38,939 38,212 41,525 40,450 43,999 42,497 8700C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 350 4,635 1,000 7,936 1,200 9,466 - - - - - - - - - - - - 8700P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,978 30,998 31,252 31,276 31,820 31,861 32,143 32,382 - - - - - - - - - - - - 8800C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 250 3,982 800 7,185 950 8,598 3,300 14,064 6,700 19,868 10,600 24,668 10,500 25,642 14,550 30,564 19,150 35,041 8800P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,977 30,996 31,179 31,235 31,692 31,797 31,946 32,275 33,498 33,418 35,565 35,194 37,599 36,896 38,534 38,133 41,127 40,417 43,667 42,528 8900C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 200 3,551 650 6,530 700 7,626 - - - - - - - - - - - - 8900P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,977 30,995 31,136 31,207 31,582 31,736 31,725 32,136 - - - - - - - - - - - - 9000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 150 3,093 500 5,820 550 6,888 2,550 12,587 5,350 18,254 8,900 23,208 9,000 24,303 12,800 29,347 17,100 33,928 9000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,090 31,172 31,461 31,659 31,576 32,026 33,093 33,251 35,125 35,060 37,214 36,825 38,032 37,994 40,642 40,324 43,227 42,494 9100C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 400 5,246 400 6,063 - - - - - - - - - - - - 9100P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,040 31,129 31,370 31,594 31,415 31,893 - - - - - - - - - - - - 9200C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 300 4,623 300 5,383 1,800 10,909 4,250 16,684 7,450 21,754 7,700 22,973 11,150 28,063 15,200 32,767 9200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,039 31,127 31,272 31,517 31,301 31,780 32,688 33,047 34,630 34,868 36,746 36,688 37,486 37,805 40,059 40,167 42,691 42,400 9300C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 250 4,217 200 4,599 - - - - - - - - - - - - 9300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,985 31,070 31,220 31,467 31,181 31,642 - - - - - - - - - - - - 9400C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 200 3,791 150 4,075 1,300 9,481 3,300 15,096 6,150 20,261 6,500 21,595 9,700 26,778 13,400 31,538 9400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,985 31,066 31,165 31,413 31,118 31,552 32,308 32,821 34,087 34,619 36,197 36,487 36,875 37,563 39,426 39,962 42,054 42,243 9500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 150 3,328 100 3,476 - - - - - - - - - - - - 9500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,983 31,063 31,108 31,349 31,054 31,445 - - - - - - - - - - - - 9600C - - - - - - - - 50 3,092 50 3,092 50 3,092 100 3,092 50 3,092 900 8,095 2,500 13,512 5,000 18,741 5,500 20,273 8,350 25,440 - - 9600P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 31,050 31,274 30,989 31,305 31,951 32,573 33,527 34,323 35,588 36,227 36,274 37,293 38,728 39,701 - - 9700C - - - - - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 9700P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,989 31,297 - - - - - - - - - - - - 9800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 600 6,800 1,900 12,065 4,050 17,267 4,550 18,871 7,150 24,092 - - 9800P - - - - - - - - 30,922 30,922 - - - - 30,987 31,171 - - 31,647 32,319 33,031 34,018 34,980 35,932 35,621 36,968 38,003 39,397 - - 9900C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 400 5,693 1,400 10,636 3,250 15,825 3,800 17,582 6,100 22,754 - - 10000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,423 32,088 32,563 33,688 34,384 35,606 35,033 36,642 37,277 39,059 - - 10100C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 250 4,651 1,000 9,255 2,550 14,370 3,100 16,237 5,150 21,394 - - 10200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,244 31,862 32,146 33,344 33,791 35,243 34,429 36,273 36,540 38,683 - - 10300C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 150 3,738 700 7,980 1,950 12,912 2,500 14,915 4,300 20,017 - - 10400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,119 31,660 31,806 33,010 33,222 34,849 33,861 35,886 35,811 38,270 - - 10500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 10500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 10600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 100 3,109 500 6,909 1,500 11,596 2,000 13,643 3,550 18,637 - - 10600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,054 31,524 31,566 32,723 32,753 34,473 33,348 35,495 35,106 37,830 - - 10800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 1,150 10,381 1,600 12,459 2,950 17,360 - - 10800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,353 - - 32,362 34,113 32,910 35,115 34,497 37,404 - - 11000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 850 9,169 1,250 11,274 2,400 16,045 - - 11000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,989 31,340 - - 32,010 33,736 32,507 34,723 33,904 36,944 - - 11200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 600 7,961 950 10,097 1,900 14,683 - - 11200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,703 33,351 32,147 34,320 33,333 36,449 - - 11400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 7,041 750 9,146 1,500 13,407 - - 11400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,513 33,057 31,898 33,992 32,856 35,972 - - 11500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 11500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 11600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 300 5,983 550 8,077 1,200 12,278 - - 11600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,318 32,708 31,644 33,613 32,485 35,542 - - 11800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 5,079 400 7,106 900 11,007 - - 11800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,187 32,410 31,450 33,264 32,106 35,044 - - 12000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 150 4,479 300 6,312 700 9,972 - - 12000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,122 32,219 31,320 32,981 31,846 34,637 - - 12200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 100 3,798 200 5,390 550 9,057 - - 12200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,055 31,997 31,188 32,647 31,651 34,275 - - 12400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 150 4,785 400 8,021 - - 12400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,713 31,122 32,433 31,453 33,859 - - 12500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 12500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 12600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 100 4,085 300 7,171 - - 12600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,693 31,055 32,183 31,321 33,518 - - 12800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,186 200 6,176 - - 12800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,861 31,188 33,115 - - 13000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,098 150 5,520 - - 13000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,989 31,841 31,122 32,856 - - 13200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 100 4,757 - - 13200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,822 31,055 32,553 - - 13400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 13500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 13600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - 14000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 14500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 14600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 15000C - - - - 50 3,092 - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - - 15200C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
HKG (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 10000C - - - - - - - - - - 79,015 79,068 79,706 79,919 81,076 81,555 82,792 83,510 84,016 85,053 - - - - - - - - - - 10000P - - - - - - - - - - 800 7,860 2,200 7,860 5,100 11,464 8,658 15,986 10,161 18,367 - - - - - - - - - - 10500C - - - - - - - - - - 79,121 79,174 79,946 80,145 81,489 81,954 83,351 84,056 84,734 85,758 - - - - - - - - - - 10500P - - - - - - - - - - 1,100 7,860 2,900 8,166 6,200 13,419 10,374 18,447 12,049 20,974 - - - - - - - - - - 11000C - - - - 78,603 78,603 78,682 78,656 - - 79,228 79,281 80,185 80,385 81,888 82,353 83,883 84,588 85,465 86,463 - - - - - - - - - - 11000P - - - - 50 7,860 300 7,860 - - 1,500 7,860 3,800 10,014 7,700 15,747 12,515 21,240 14,204 23,780 - - - - - - - - - - 11500C - - - - 78,603 78,603 78,696 78,656 - - 79,347 79,387 80,411 80,611 82,287 82,752 84,401 85,106 86,157 87,128 - - - - - - - - - - 11500P - - - - 50 7,860 450 7,860 - - 2,050 7,860 4,850 12,063 9,500 18,327 14,377 23,833 16,531 26,719 - - - - - - - - - - 12000C - - - - 78,603 78,603 78,696 78,642 78,988 78,962 79,454 79,494 80,624 80,824 82,646 83,111 84,867 85,572 86,809 87,766 - - - - - - - - - - 12000P - - - - 50 7,860 650 7,860 1,700 7,860 2,800 9,123 6,150 14,403 11,550 21,093 16,691 26,759 19,138 29,831 - - - - - - - - - - 12500C - - - - 78,603 78,603 78,656 78,603 - - 79,507 79,560 80,770 80,997 82,925 83,417 85,253 85,984 87,394 88,351 - - - - - - - - - - 12500P - - - - 50 7,860 950 7,860 - - 3,700 11,305 7,700 16,997 13,752 24,073 19,258 29,871 21,931 33,050 - - - - - - - - - - 13000C - - - - 78,589 78,576 78,549 78,536 - - 79,480 79,587 80,837 81,116 83,111 83,670 85,519 86,330 87,873 88,857 - - - - - - - - - - 13000P - - - - 50 7,860 1,300 7,860 - - 4,850 13,832 9,550 19,883 16,226 27,291 22,091 33,143 24,964 36,402 - - - - - - - - - - 13400C - - - - - - - - - - - - - - - - - - 88,152 89,203 92,222 93,658 96,358 98,127 103,607 105,735 109,459 111,813 115,324 117,744 13400P - - - - - - - - - - - - - - - - - - 27,557 39,155 30,457 44,049 36,016 49,595 48,611 60,687 61,632 70,516 69,519 76,514 13500C - - - - 78,549 78,549 78,337 78,403 - - 79,334 79,547 80,770 81,169 83,138 83,829 85,638 86,583 - - - - - - - - - - - - 13500P - - - - 50 7,860 2,000 9,216 - - 6,300 16,758 11,750 23,062 18,979 30,683 25,137 36,535 - - - - - - - - - - - - 13600C 78,603 78,603 78,603 78,603 78,536 78,549 78,270 78,376 78,603 78,775 79,294 79,520 80,744 81,156 83,125 83,856 85,652 86,622 88,245 89,349 92,514 93,951 96,744 98,486 104,032 106,147 109,778 112,185 115,696 118,183 13600P 50 7,860 50 7,860 50 7,860 2,100 9,722 4,550 13,898 6,600 17,369 12,250 23,740 19,577 31,401 25,802 37,240 28,900 40,565 32,092 45,619 37,732 51,151 50,500 62,230 63,534 71,979 71,381 77,924 13700C 78,603 78,603 78,603 78,603 78,496 78,523 78,204 78,337 78,523 78,736 79,228 79,494 80,704 81,156 83,098 83,869 85,638 86,662 - - - - - - - - - - - - 13700P 50 7,860 50 7,860 50 7,860 2,300 10,334 4,700 14,377 6,950 18,021 12,750 24,418 20,189 32,106 26,440 37,931 - - - - - - - - - - - - 13800C 78,603 78,603 78,603 78,603 78,496 78,509 78,110 78,283 78,443 78,696 79,161 79,467 80,651 81,143 83,071 83,883 85,625 86,689 88,325 89,482 92,767 94,217 97,103 98,845 104,418 106,533 110,057 112,544 116,029 118,582 13800P 50 7,860 50 7,860 50 7,860 2,450 10,919 4,950 14,962 7,300 18,686 13,300 25,123 20,787 32,824 27,105 38,636 30,297 41,974 33,782 47,188 39,487 52,707 52,415 63,760 65,449 73,429 73,243 79,321 13900C 78,603 78,603 78,603 78,603 78,483 78,509 78,017 78,230 78,350 78,642 79,081 79,440 80,584 81,130 83,018 83,883 85,598 86,702 - - - - - - - - - - - - 13900P 50 7,860 50 7,860 50 7,860 2,650 11,571 5,250 15,614 7,950 19,577 13,850 25,841 21,426 33,555 27,797 39,354 - - - - - - - - - - - - 14000C 78,603 78,603 78,603 78,603 78,430 78,483 77,911 78,177 78,243 78,589 79,002 79,401 80,518 81,103 82,965 83,883 85,572 86,729 88,351 89,602 92,993 94,469 97,422 99,164 104,764 106,905 110,296 112,877 116,321 118,968 14000P 50 7,860 50 7,860 100 7,860 2,850 12,222 5,550 16,279 8,350 20,269 14,400 26,546 22,078 34,287 28,488 40,072 31,747 43,424 35,497 48,757 41,283 54,264 54,330 65,276 67,351 74,852 75,091 80,704 14100C 78,603 78,603 78,603 78,603 78,363 78,456 77,805 78,110 78,124 78,536 78,895 79,347 80,438 81,076 82,898 83,869 85,519 86,742 - - - - - - - - - - - - 14100P 50 7,860 50 7,860 150 7,860 3,050 12,901 5,900 16,984 8,750 20,974 15,000 27,291 22,743 35,045 29,180 40,804 - - - - - - - - - - - - 14200C 78,603 78,603 78,603 78,603 78,350 78,443 77,672 78,057 77,991 78,470 78,789 79,307 80,345 81,050 82,832 83,856 85,465 86,742 88,351 89,681 93,166 94,696 97,701 99,470 105,056 107,251 110,483 113,183 116,574 119,327 14200P 50 7,860 50 7,860 200 8,512 3,250 13,592 6,250 17,702 9,200 21,718 16,050 28,222 23,421 35,790 29,871 41,522 33,210 44,860 37,266 50,340 43,078 55,806 56,259 66,779 69,253 76,248 76,927 82,061 14300C 78,603 78,603 78,603 78,603 78,283 78,416 77,525 77,977 77,858 78,390 78,656 79,241 80,238 81,010 82,739 83,843 85,412 86,742 - - - - - - - - - - - - 14300P 50 7,860 50 7,860 250 9,416 3,500 14,337 6,600 18,420 9,650 22,463 16,700 28,980 24,086 36,548 30,590 42,254 - - - - - - - - - - - - 14400C 78,603 78,603 78,603 78,603 78,204 78,376 77,352 77,898 77,698 78,323 78,523 79,188 80,119 80,957 82,646 83,816 85,332 86,742 88,312 89,748 93,299 94,882 97,941 99,750 105,309 107,557 110,602 113,449 116,774 119,660 14400P 50 7,860 50 8,192 300 10,334 3,750 15,108 6,950 19,138 10,150 23,248 17,250 29,698 24,791 37,306 31,334 42,985 34,726 46,323 39,035 51,896 44,914 57,362 58,200 68,268 71,128 77,645 78,749 83,391 14500C 78,603 78,603 78,603 78,603 78,124 78,350 77,179 77,805 77,525 78,230 78,363 79,108 79,999 80,917 82,526 83,790 85,239 86,729 - - - - - - - - - - - - 14500P 50 7,860 50 8,977 350 11,265 3,950 15,866 7,350 19,910 10,650 24,033 17,888 30,470 25,509 38,077 32,066 43,717 - - - - - - - - - - - - 14600C 78,603 78,603 78,603 78,603 78,031 78,310 76,993 77,711 77,312 78,137 78,204 79,028 79,853 80,850 82,406 83,750 85,146 86,716 88,232 89,788 93,379 95,055 98,127 99,989 105,508 107,849 110,682 113,701 116,920 119,966 14600P 50 7,860 50 9,855 400 12,236 4,200 16,664 8,000 20,881 11,200 24,844 18,473 31,215 26,240 38,862 32,824 44,461 36,269 47,786 40,857 53,466 46,762 58,892 60,116 69,731 72,990 79,002 80,544 84,721 14700C 78,603 78,603 78,603 78,603 77,938 78,270 76,780 77,605 77,100 78,031 78,004 78,948 79,693 80,784 82,260 83,696 85,026 86,689 - - - - - - - - - - - - 14700P 50 7,860 50 10,812 550 13,512 4,500 17,529 8,500 21,732 11,750 25,669 18,950 31,920 26,972 39,634 33,582 45,206 - - - - - - - - - - - - 14800C 78,603 78,603 78,603 78,603 77,765 78,204 76,514 77,485 76,874 77,911 77,805 78,855 79,520 80,704 82,100 83,643 84,907 86,649 88,099 89,814 93,405 95,201 98,273 100,215 105,655 108,102 110,709 113,914 117,026 120,245 14800P 50 7,860 50 11,863 600 14,523 4,750 18,380 8,950 22,556 12,300 26,493 19,657 32,744 27,743 40,432 34,353 45,951 37,838 49,249 42,706 55,022 48,638 60,421 62,057 71,181 74,852 80,345 82,340 86,011 14900C 78,603 78,603 78,603 78,603 77,645 78,164 76,262 77,366 76,608 77,791 77,578 78,749 79,321 80,624 81,928 83,577 84,760 86,609 - - - - - - - - - - - - 14900P 50 9,363 50 12,994 650 15,587 5,050 19,271 9,450 23,408 12,900 27,358 20,309 33,542 28,501 41,230 35,138 46,709 - - - - - - - - - - - - 15000C 78,603 78,603 78,603 78,603 77,445 78,084 75,969 77,233 76,328 77,658 77,326 78,629 79,121 80,531 81,741 83,510 84,601 86,556 87,913 89,801 93,379 95,307 98,366 100,415 105,748 108,328 110,682 114,114 117,079 120,498 15000P 50 11,358 50 14,231 800 16,864 5,350 20,202 9,900 24,245 13,550 28,235 21,000 34,353 29,273 42,014 35,936 47,467 39,461 50,739 44,555 56,578 50,540 61,938 63,986 72,618 76,687 81,662 84,095 87,287 15100C 78,603 78,603 78,603 78,603 77,233 78,017 75,637 77,073 76,009 77,512 77,060 78,509 78,882 80,438 81,542 83,430 84,428 86,503 - - - - - - - - - - - - 15100P 50 13,353 50 15,574 900 18,088 5,700 21,173 10,400 25,123 14,100 29,073 21,506 35,085 30,071 42,826 36,734 48,225 - - - - - - - - - - - - 15200C 78,603 78,603 78,323 78,536 76,940 77,911 75,278 76,913 75,690 77,352 76,754 78,363 78,629 80,318 81,316 83,337 84,242 86,436 87,660 89,761 93,299 95,387 98,393 100,574 105,774 108,528 110,602 114,273 117,079 120,724 15200P 50 15,348 50 16,997 1,000 19,338 6,150 22,184 10,950 26,028 14,700 29,951 22,383 36,003 30,895 43,637 37,559 48,983 41,110 52,229 46,456 58,121 52,441 63,441 65,901 74,027 78,496 82,965 85,851 88,551 15300C 78,603 78,603 78,283 78,536 76,687 77,831 74,879 76,741 75,317 77,179 76,448 78,217 78,363 80,199 81,063 83,244 84,029 86,370 - - - - - - - - - - - - 15300P 50 17,343 50 18,526 1,150 20,694 6,550 23,221 11,450 26,919 15,300 30,829 23,022 36,814 31,720 44,448 38,370 49,742 - - - - - - - - - - - - 15400C 78,603 78,603 78,243 78,536 76,342 77,711 74,453 76,554 74,932 77,007 76,089 78,057 78,071 80,066 80,797 83,125 83,816 86,290 87,367 89,681 93,153 95,440 98,366 100,707 105,761 108,700 110,456 114,393 117,040 120,923 15400P 50 19,338 50 20,149 1,300 22,064 6,950 24,272 12,000 27,850 15,950 31,747 23,753 37,652 32,558 45,273 39,208 50,500 42,799 53,718 48,358 59,650 54,357 64,930 67,803 75,424 80,292 84,228 87,567 89,775 15500C 78,603 78,603 78,204 78,536 75,903 77,565 73,974 76,342 74,493 76,807 75,703 77,884 77,765 79,933 80,518 83,005 83,577 86,197 - - - - - - - - - - - - 15500P 50 21,333 50 21,851 1,450 23,474 7,400 25,349 12,550 28,794 16,750 32,718 24,525 38,530 33,409 46,084 40,059 51,271 - - - - - - - - - - - - 15600C 78,603 78,603 78,137 78,536 75,490 77,445 73,469 76,115 74,027 76,594 75,304 77,698 77,419 79,773 80,212 82,885 83,311 86,104 86,995 89,575 92,927 95,454 98,287 100,814 105,681 108,833 110,257 114,499 116,933 121,096 15600P 50 23,328 50 23,634 1,650 24,950 7,900 26,467 13,050 29,725 17,450 33,649 25,323 39,407 34,287 46,909 40,910 52,042 44,515 55,208 50,287 61,166 56,285 66,406 69,705 76,780 82,061 85,479 89,269 90,985 15700C 78,603 78,603 77,751 78,483 74,918 77,246 72,910 75,876 73,535 76,368 74,865 77,499 77,046 79,613 79,879 82,739 83,031 85,984 - - - - - - - - - - - - 15700P 50 25,323 50 25,469 1,900 26,467 8,450 27,610 13,650 30,709 18,050 34,566 26,121 40,285 35,165 47,747 41,775 52,801 - - - - - - - - - - - - 15800C 78,603 78,603 77,632 78,483 74,307 77,046 72,285 75,610 72,977 76,102 74,386 77,286 76,661 79,427 79,534 82,593 82,739 85,864 86,556 89,442 92,647 95,427 98,140 100,880 105,535 108,940 110,004 114,566 116,787 121,242 15800P 50 27,318 100 27,424 2,150 28,009 9,000 28,781 14,400 31,773 18,900 35,564 26,905 41,163 36,069 48,571 42,653 53,572 46,257 56,697 52,229 62,669 58,200 67,856 71,593 78,124 83,803 86,702 90,945 92,182 15900C 78,603 78,603 77,166 78,416 73,642 76,847 71,633 75,331 72,405 75,849 73,868 77,046 76,235 79,241 79,148 82,420 82,406 85,745 - - - - - - - - - - - - 15900P 50 29,313 150 29,353 2,400 29,579 9,600 29,978 15,150 32,851 19,650 36,548 27,757 42,067 36,987 49,409 43,544 54,343 - - - - - - - - - - - - 16000C 78,603 78,603 76,647 78,363 73,043 76,714 70,889 75,012 71,780 75,557 73,322 76,807 75,796 79,041 78,749 82,247 82,074 85,598 86,037 89,256 92,288 95,361 97,927 100,920 105,336 109,020 109,685 114,606 116,574 121,362 16000P 50 31,308 200 31,281 2,650 31,175 10,250 31,188 16,000 33,954 20,600 37,585 28,674 42,998 37,905 50,247 44,435 55,115 48,039 58,187 54,170 64,159 60,129 69,293 73,455 79,440 85,519 87,899 92,581 93,339 16100C 78,603 78,603 76,062 78,297 72,192 76,475 70,117 74,679 71,101 75,264 72,737 76,541 75,317 78,815 78,310 82,061 81,701 85,452 - - - - - - - - - - - - 16100P 50 33,303 300 33,210 2,900 32,811 10,950 32,425 16,800 35,058 21,450 38,609 29,526 43,916 38,849 51,085 45,339 55,886 - - - - - - - - - - - - 16200C 78,603 78,603 75,131 78,177 71,208 76,182 69,266 74,320 70,370 74,932 72,099 76,248 74,799 78,576 77,858 81,861 81,316 85,279 85,452 89,043 91,849 95,267 97,635 100,920 105,056 109,060 109,299 114,619 116,308 121,455 16200P 50 35,298 350 35,151 3,300 34,460 11,700 33,675 17,700 36,202 22,100 39,594 30,470 44,847 39,753 51,923 46,257 56,658 49,835 59,663 56,126 65,622 62,057 70,702 75,304 80,744 87,208 89,070 94,203 94,483 16300C 78,603 78,603 74,333 78,110 70,091 75,849 68,348 73,934 69,598 74,586 71,421 75,943 74,253 78,337 77,379 81,648 80,903 85,106 - - - - - - - - - - - - 16300P 50 37,293 450 37,093 3,700 36,122 12,450 34,952 18,600 37,346 23,250 40,698 31,427 45,791 40,299 52,694 47,188 57,429 - - - - - - - - - - - - 16400C 78,603 78,603 72,950 77,924 68,894 75,517 67,364 73,522 68,774 74,214 70,702 75,623 73,682 78,071 76,860 81,422 80,465 84,920 84,774 88,790 91,331 95,121 97,276 100,880 104,724 109,073 108,860 114,592 116,002 121,508 16400P 50 39,288 550 39,035 4,150 37,798 13,250 36,242 19,600 38,530 24,250 41,775 32,425 46,736 41,283 53,545 48,119 58,200 51,670 61,140 58,081 67,071 63,986 72,099 77,126 82,007 88,857 90,213 95,786 95,587 16500C 73,800 78,603 71,620 77,805 67,484 75,105 66,313 73,083 67,883 73,815 69,931 75,278 73,056 77,791 76,315 81,169 79,999 84,721 - - - - - - - - - - - - 16500P 50 41,283 700 40,964 4,650 39,474 14,150 37,532 20,600 39,713 25,350 42,865 33,422 47,693 42,267 54,397 49,050 58,972 - - - - - - - - - - - - 16600C 68,800 78,603 69,731 77,565 65,941 74,652 65,170 72,604 66,938 73,389 69,120 74,905 72,405 77,485 75,743 80,917 79,507 84,508 84,002 88,484 90,745 94,948 96,850 100,814 104,325 109,046 108,355 114,539 115,630 121,548 16600P 50 43,278 850 42,892 5,250 41,136 15,050 38,849 21,650 40,910 26,350 43,956 34,447 48,651 43,278 55,261 49,994 59,743 53,532 62,616 60,049 68,495 65,901 73,469 78,922 83,244 90,479 91,331 97,342 96,677 16700C 63,800 78,603 65,000 77,312 64,225 74,147 63,946 72,086 65,941 72,937 68,242 74,506 71,726 77,166 75,131 80,637 78,988 84,282 - - - - - - - - - - - - 16700P 50 45,273 1,050 44,807 5,850 42,812 16,050 40,152 22,800 42,134 27,650 45,087 35,497 49,609 44,302 56,112 50,952 60,501 - - - - - - - - - - - - 16800C 58,800 78,603 60,300 76,953 62,337 73,562 62,643 71,540 64,877 72,471 67,311 74,094 70,995 76,834 74,493 80,358 78,443 84,042 83,151 88,139 90,067 94,722 96,345 100,694 103,859 108,980 107,783 114,446 115,191 121,548 16800P 50 47,268 1,300 46,709 6,550 44,461 17,050 41,482 23,950 43,358 28,750 46,190 36,548 50,579 45,339 56,963 51,923 61,273 55,394 64,066 61,991 69,891 67,816 74,825 80,691 84,455 92,062 92,421 98,858 97,741 16900C 53,800 78,603 55,650 76,528 60,275 72,937 61,246 70,942 63,746 71,966 66,340 73,655 70,224 76,475 73,815 80,052 77,871 83,790 - - - - - - - - - - - - 16900P 50 49,263 1,650 48,558 7,350 46,097 18,150 42,812 25,200 44,608 30,050 47,334 37,652 51,537 46,403 57,815 52,880 62,031 - - - - - - - - - - - - 17000C 48,800 78,603 51,050 76,049 57,650 72,219 59,770 70,317 62,549 71,421 65,303 73,189 69,412 76,102 73,110 79,720 77,273 83,524 82,167 87,780 89,296 94,456 95,760 100,548 103,327 108,887 107,158 114,326 114,712 121,522 17000P 50 51,258 2,050 50,393 8,200 47,720 19,350 44,129 26,450 45,858 31,350 48,465 38,756 52,508 47,467 58,666 53,865 62,789 57,057 65,542 64,119 71,234 69,904 76,089 82,420 85,638 93,605 93,472 100,335 98,779 17100C 43,800 78,603 46,550 75,450 53,600 71,421 58,214 69,652 61,286 70,849 64,212 72,697 68,548 75,703 72,352 79,387 76,634 83,244 - - - - - - - - - - - - 17100P 50 53,253 2,500 52,215 9,150 49,303 20,550 45,446 27,800 47,121 32,750 49,609 39,873 53,479 48,531 59,517 54,849 63,534 - - - - - - - - - - - - 17200C 38,800 78,603 42,150 74,719 49,650 70,543 56,551 68,933 59,956 70,237 63,055 72,179 67,657 75,291 71,580 79,028 75,969 82,952 81,076 87,314 88,431 94,150 95,081 100,361 102,729 108,754 106,453 114,167 114,167 121,468 17200P 50 55,248 3,100 53,971 10,200 50,859 21,850 46,762 29,200 48,398 34,150 50,766 41,030 54,450 49,622 60,368 55,833 64,292 59,012 66,978 65,994 72,564 71,726 77,379 84,122 86,795 95,108 94,509 101,771 99,803 17300C 33,850 78,536 37,900 73,828 45,800 69,572 54,809 68,162 58,559 69,598 61,845 71,620 66,712 74,852 70,756 78,656 75,264 82,632 - - - - - - - - - - - - 17300P 50 57,243 3,800 55,687 11,350 52,375 23,250 48,066 30,650 49,675 35,650 51,909 42,227 55,421 50,739 61,206 56,817 65,037 - - - - - - - - - - - - 17400C 28,900 78,470 33,750 72,817 42,100 68,495 52,973 67,351 57,096 68,933 60,568 71,035 65,688 74,453 69,891 78,257 74,533 82,313 79,866 86,809 87,474 93,791 94,310 100,122 102,050 108,594 105,708 113,981 113,555 121,375 17400P 100 59,211 4,700 57,323 12,700 53,825 24,700 49,356 32,250 50,952 37,013 53,067 43,491 56,378 51,870 62,031 57,815 65,781 60,980 68,401 67,856 73,881 73,535 78,629 85,798 87,913 96,571 95,507 103,181 100,787 17500C 23,950 78,403 29,500 71,886 38,400 67,377 50,952 66,619 55,487 68,322 59,185 70,476 64,611 73,987 69,053 77,818 73,668 81,981 - - - - - - - - - - - - 17500P 250 61,153 5,700 58,919 14,000 55,301 26,300 50,619 33,950 52,229 38,397 54,210 44,714 57,336 52,987 62,855 58,719 66,566 - - - - - - - - - - - - 17600C 18,950 78,403 25,850 70,303 34,700 66,220 48,150 65,741 53,851 67,550 57,788 69,811 63,520 73,455 68,135 77,392 72,870 81,608 78,549 86,237 86,423 93,392 93,472 99,856 101,319 108,395 104,897 113,768 112,917 121,269 17600P 450 63,068 6,900 60,435 15,700 56,604 28,050 51,830 35,800 53,492 39,833 55,354 45,991 58,293 54,144 63,667 59,743 67,284 62,935 69,771 69,705 75,158 75,317 79,853 87,420 89,016 97,967 96,451 104,524 101,718 17700C 14,500 77,672 22,450 68,455 31,450 64,771 45,250 64,677 52,162 66,739 56,338 69,120 62,350 72,923 67,178 76,940 72,032 81,223 - - - - - - - - - - - - 17700P 900 64,877 8,500 61,791 17,500 57,881 30,000 53,226 37,650 54,756 41,296 56,485 47,254 59,224 55,274 64,478 60,781 68,002 - - - - - - - - - - - - 17800C 10,300 76,608 18,950 66,752 28,400 63,308 42,300 63,600 50,460 65,874 54,835 68,388 61,166 72,352 66,194 76,461 71,168 80,824 77,113 85,612 85,279 92,940 92,528 99,537 100,508 108,155 104,045 113,528 112,225 121,123 17800P 1,750 66,539 10,000 63,188 19,400 59,118 31,950 54,729 39,567 55,993 42,799 57,602 48,518 60,169 56,418 65,276 61,805 68,707 64,890 71,128 71,540 76,395 77,086 81,050 89,003 90,067 99,311 97,369 105,828 102,622 17900C 6,850 74,546 16,050 65,914 25,550 62,456 39,400 62,483 48,624 64,997 53,293 67,617 59,956 71,740 65,183 75,969 70,277 80,411 - - - - - - - - - - - - 17900P 3,200 69,293 12,050 64,358 21,200 60,395 34,100 56,192 41,203 57,216 44,302 58,706 49,821 61,073 57,575 66,047 62,829 69,399 - - - - - - - - - - - - 18000C 4,050 71,620 13,350 64,997 23,500 61,286 36,650 61,286 46,550 64,039 51,830 66,792 58,679 71,128 64,106 75,464 69,359 79,972 75,583 84,933 84,029 92,435 91,517 99,164 99,617 107,876 103,128 113,249 111,480 120,963 18000P 5,550 72,817 14,400 65,422 23,600 61,432 36,350 57,642 42,865 58,426 45,845 59,796 51,125 61,978 58,679 66,872 63,840 70,091 66,819 72,431 73,336 77,618 78,815 82,220 90,546 91,105 100,614 98,247 107,065 103,500 18100C 2,250 67,377 11,050 63,919 20,800 60,368 34,050 60,049 43,750 63,055 50,087 65,981 57,389 70,476 63,068 74,932 68,428 79,520 - - - - - - - - - - - - 18100P 8,750 75,211 17,450 66,194 25,950 62,483 38,700 59,052 44,568 59,597 47,387 60,874 52,428 62,869 59,823 67,630 64,850 70,742 - - - - - - - - - - - - 18200C 1,100 65,835 9,000 62,749 18,500 59,304 31,500 58,759 41,200 62,031 48,412 65,116 56,046 69,798 61,978 74,386 67,457 79,055 73,934 84,189 82,699 91,876 90,400 98,765 98,686 107,570 102,170 112,943 110,682 120,764 18200P 12,450 76,940 20,000 67,524 28,750 63,361 41,250 60,408 46,270 60,754 48,957 61,924 53,718 63,746 61,020 68,229 65,848 71,407 68,721 73,708 75,091 78,789 80,504 83,351 92,036 92,075 101,851 99,098 108,275 104,351 18300C 450 64,106 7,250 61,446 16,300 58,187 29,150 57,402 38,700 60,967 46,250 64,225 54,702 69,093 60,834 73,815 66,473 78,576 - - - - - - - - - - - - 18300P 16,900 77,672 23,150 69,731 32,050 64,039 44,050 61,672 47,973 61,884 50,633 62,815 55,008 64,611 62,124 68,960 66,832 72,046 - - - - - - - - - - - - 18400C 200 62,204 5,800 60,036 14,450 56,937 26,950 56,006 36,250 59,876 43,850 63,294 53,306 68,375 59,677 73,229 65,449 78,084 72,205 83,377 81,276 91,277 89,203 98,313 97,701 107,237 101,146 112,597 109,831 120,537 18400P 21,700 77,938 26,850 71,327 35,150 64,983 46,600 63,002 49,688 62,988 52,175 63,800 56,298 65,449 63,228 69,665 67,803 72,684 70,583 74,918 76,820 79,919 82,167 84,428 93,459 93,020 103,048 99,922 109,432 105,163 18500C 100 60,249 4,600 58,520 12,750 55,633 24,850 54,569 34,050 58,732 41,450 62,323 51,896 67,630 58,360 72,604 64,411 77,565 - - - - - - - - - - - - 18500P 26,350 78,403 30,750 72,697 38,050 66,726 48,717 64,239 51,404 64,066 53,718 64,757 57,589 66,247 64,318 70,343 68,761 73,296 - - - - - - - - - - - - 18600C 50 58,280 3,600 56,924 11,200 54,277 22,950 53,106 31,850 57,562 39,150 61,326 50,460 66,859 57,136 71,966 63,467 77,046 70,370 82,526 79,760 90,626 87,926 97,808 96,651 106,865 100,069 112,238 108,927 120,285 18600P 31,400 78,337 34,750 73,934 41,450 68,149 50,792 65,063 53,133 64,797 55,248 65,675 58,865 67,045 65,342 70,849 69,705 73,881 72,391 76,089 78,483 81,010 83,763 85,492 94,829 93,937 104,178 100,720 110,536 105,947 18700C 50 56,285 2,800 55,248 9,800 52,867 21,200 51,604 29,900 56,365 36,950 60,302 49,023 66,061 55,926 71,327 62,403 76,514 - - - - - - - - - - - - 18700P 36,200 78,603 38,950 74,932 45,000 69,452 52,747 66,127 54,769 65,728 56,737 66,393 60,116 67,816 66,367 71,474 70,636 74,466 - - - - - - - - - - - - 18800C 50 54,290 2,150 53,505 8,550 51,404 19,550 50,087 28,050 55,155 34,900 59,264 47,547 65,236 54,689 70,662 61,313 75,956 68,455 81,608 78,177 89,921 86,556 97,276 95,533 106,453 98,938 111,839 107,982 120,005 18800P 41,200 78,603 43,250 75,796 48,700 70,623 54,663 67,138 56,352 66,619 58,187 67,218 61,339 68,561 67,364 72,086 71,540 75,038 74,147 77,219 80,105 82,047 85,319 86,489 96,145 94,802 105,256 101,479 111,587 106,719 18900C 50 52,295 1,600 51,737 7,450 49,875 18,000 48,558 26,350 53,931 32,850 58,187 45,550 64,398 53,386 69,971 60,209 75,371 - - - - - - - - - - - - 18900P 46,200 78,603 47,700 76,501 52,600 71,647 56,525 68,096 57,908 67,470 59,597 68,016 62,510 69,146 68,348 72,684 72,431 75,597 - - - - - - - - - - - - 19000C 50 50,300 1,200 49,901 6,400 48,345 16,550 47,002 24,700 52,681 30,950 57,083 43,550 63,547 52,109 69,266 59,065 74,785 66,460 80,624 76,501 89,176 85,120 96,677 94,376 106,014 97,781 111,400 106,998 119,700 19000P 51,200 78,603 52,300 77,007 56,500 72,657 58,320 68,987 59,424 68,295 60,967 68,774 63,667 69,838 69,293 73,243 73,296 76,142 75,823 78,283 81,648 83,045 86,809 87,474 97,409 95,640 106,280 102,197 112,584 107,450 19100C 50 48,305 900 48,026 5,500 46,749 15,150 45,446 23,100 51,417 29,250 55,993 41,500 62,669 50,819 68,548 57,921 74,174 - - - - - - - - - - - - 19100P 56,200 78,603 56,950 77,445 60,342 73,416 60,062 69,851 60,874 69,066 62,310 69,519 64,797 70,490 70,210 73,801 74,147 76,674 - - - - - - - - - - - - 19200C 50 46,310 700 46,111 4,700 45,140 13,850 43,863 21,650 50,154 27,500 54,849 39,600 61,765 49,515 67,816 56,764 73,562 64,518 79,627 74,998 88,431 83,896 96,119 93,153 105,535 96,558 110,948 105,961 119,367 19200P 61,200 78,603 61,700 77,765 62,682 74,174 61,924 70,902 62,270 69,811 63,600 70,224 65,888 71,128 71,115 74,347 74,972 77,179 77,485 79,361 83,204 84,082 88,325 88,524 98,606 96,438 107,237 102,888 113,542 108,155 19300C 50 44,315 500 44,195 4,000 43,491 12,650 42,333 20,200 48,864 25,950 53,718 37,700 60,860 48,252 67,071 55,580 72,923 - - - - - - - - - - - - 19300P 66,200 78,603 66,550 77,964 64,784 74,785 63,294 71,394 63,613 70,503 64,837 70,889 66,952 71,753 71,979 74,852 75,783 77,685 - - - - - - - - - - - - 19400C 50 42,320 350 42,267 3,400 41,828 11,550 41,057 18,850 47,560 24,450 52,574 35,950 59,929 46,400 66,300 54,397 72,272 62,350 78,536 73,176 87,593 82,340 95,454 91,863 105,030 95,294 110,456 104,870 119,008 19400P 71,200 78,603 71,400 78,150 66,739 75,357 64,784 72,086 64,917 71,181 66,034 71,527 67,976 72,338 72,830 75,357 76,554 78,164 79,041 80,332 84,627 85,000 89,721 89,415 99,736 97,209 108,155 103,553 114,446 108,833 19500C 50 40,325 250 40,312 2,850 40,152 10,500 39,767 17,550 46,257 23,000 51,417 34,300 58,998 45,050 65,582 53,186 71,607 - - - - - - - - - - - - 19500P 76,200 78,603 71,248 77,725 68,468 75,836 66,194 72,724 66,154 71,820 67,178 72,139 68,973 72,910 73,628 75,836 77,312 78,629 - - - - - - - - - - - - 19600C 50 38,330 200 38,357 2,400 38,450 9,550 38,476 16,350 44,967 21,600 50,247 32,700 58,054 43,300 64,810 51,963 70,915 60,116 77,392 71,314 86,702 80,691 94,749 90,546 104,484 93,977 109,937 103,753 118,622 19600P 78,603 78,603 75,211 78,403 70,117 76,315 67,524 73,322 67,311 72,405 68,268 72,724 69,931 73,442 74,413 76,315 78,044 79,081 80,504 81,249 85,984 85,864 91,038 90,267 100,814 97,941 108,993 104,192 115,284 109,485 19700C 50 36,335 150 36,402 2,000 36,761 8,650 37,186 15,200 43,650 20,300 49,077 31,100 57,096 41,550 64,012 50,726 70,224 - - - - - - - - - - - - 19700P 78,603 78,603 76,262 78,470 71,527 76,701 68,774 73,881 68,428 72,977 69,306 73,269 70,849 73,961 75,158 76,754 78,749 79,520 - - - - - - - - - - - - 19800C 50 34,340 100 34,447 1,650 35,058 7,800 35,883 14,100 42,347 19,050 47,893 29,600 56,126 39,850 63,201 49,200 69,519 57,828 76,182 69,359 85,771 78,988 93,991 89,163 103,912 92,634 109,392 102,569 118,210 19800P 78,603 78,603 76,634 78,470 72,498 76,900 69,918 74,400 69,465 73,495 70,290 73,788 71,740 74,466 75,876 77,179 79,427 79,933 81,874 82,114 87,261 86,689 92,288 91,078 101,824 98,646 109,791 104,790 116,082 110,097 19900C 50 32,345 50 32,478 1,400 33,369 7,050 34,593 13,100 41,057 17,850 46,696 28,150 55,141 39,400 62,603 47,350 68,787 - - - - - - - - - - - - 19900P 78,603 78,603 77,472 78,536 73,482 77,140 70,995 74,879 70,436 73,987 71,221 74,267 72,578 74,945 76,568 77,592 80,092 80,345 - - - - - - - - - - - - 20000C 50 30,350 50 30,563 1,150 31,693 6,350 33,303 12,100 39,740 16,700 45,499 26,750 54,157 37,850 61,791 45,600 68,042 55,461 74,918 67,337 84,774 77,219 93,193 87,753 103,314 91,251 108,833 101,372 117,771 20000P 78,603 78,603 77,658 78,536 74,386 77,379 71,953 75,291 71,354 74,440 72,099 74,732 73,376 75,397 77,233 77,991 80,704 80,731 83,164 82,925 88,471 87,460 93,459 91,849 102,755 99,297 110,509 105,349 116,827 110,695 20200C 50 26,360 50 26,852 800 28,408 5,100 30,736 10,350 37,160 14,550 43,092 24,100 52,149 34,900 60,155 42,150 66,526 - - - - - - - - - - - - 20200P 78,603 78,603 78,603 78,603 76,049 77,858 73,668 76,049 72,990 75,264 73,695 75,570 74,839 76,235 78,443 78,722 81,874 81,462 - - - - - - - - - - - - 20400C 50 22,370 50 23,408 550 25,256 4,100 28,235 8,800 34,619 12,650 40,698 21,650 50,114 32,100 58,466 38,900 64,957 49,300 72,219 63,135 82,659 73,482 91,464 84,760 102,011 88,351 107,597 98,819 116,813 20400P 78,603 78,603 78,603 78,603 77,113 78,137 75,025 76,661 74,400 75,982 75,065 76,288 76,155 76,993 79,534 79,401 82,925 82,127 85,412 84,361 90,612 88,870 95,573 93,259 104,458 100,521 111,799 106,400 118,143 111,799 20600C 50 18,380 50 20,295 350 22,184 3,300 25,815 7,450 32,146 10,950 38,330 19,350 48,039 29,450 56,751 35,800 63,321 - - - - - - - - - - - - 20600P 78,603 78,603 78,603 78,603 77,791 78,323 76,089 77,140 75,583 76,594 76,222 76,927 77,312 77,658 80,504 79,999 83,856 82,726 - - - - - - - - - - - - 20800C 50 14,390 50 17,529 250 19,418 2,700 23,541 6,250 29,712 9,450 35,989 17,250 45,951 27,000 55,008 32,900 61,658 42,550 69,319 58,746 80,358 69,505 89,562 81,622 100,587 85,306 106,267 96,132 115,749 20800P 78,603 78,603 78,603 78,603 78,137 78,430 76,953 77,552 76,541 77,100 77,179 77,459 78,297 78,243 81,342 80,544 84,654 83,258 87,234 85,572 92,381 90,067 97,356 94,496 105,894 101,612 112,837 107,317 119,261 112,784 21000C 50 10,400 50 15,122 150 16,691 2,100 21,280 5,250 27,398 8,100 33,675 15,350 43,876 24,700 53,253 30,150 59,943 - - - - - - - - - - - - 21000P 78,603 78,603 78,603 78,603 78,416 78,509 77,552 77,844 77,299 77,525 77,964 77,911 79,135 78,749 82,061 81,010 85,332 83,736 - - - - - - - - - - - - 21200C 50 7,860 50 13,060 100 14,297 1,600 19,085 4,350 25,123 6,900 31,401 13,600 41,788 22,550 51,484 27,500 58,174 36,400 66,194 52,200 77,858 65,342 87,487 78,350 99,045 82,167 104,830 93,312 114,592 21200P 78,603 78,603 78,603 78,603 78,536 78,563 78,017 78,097 77,898 77,858 78,576 78,283 79,813 79,188 82,659 81,422 85,904 84,149 88,617 86,543 93,778 91,078 98,805 95,547 107,065 102,556 113,648 108,115 120,152 113,661 21400C 50 7,860 50 11,291 50 11,863 1,200 16,997 3,600 22,969 5,950 29,313 12,000 39,700 20,550 49,688 25,050 56,378 - - - - - - - - - - - - 21400P 78,603 78,603 78,603 78,603 78,549 78,563 78,310 78,257 78,350 78,150 79,041 78,589 80,358 79,560 83,151 81,781 86,343 84,508 - - - - - - - - - - - - 21600C 50 7,860 50 9,788 50 10,360 900 15,055 3,000 21,014 5,150 27,344 10,750 37,798 18,650 47,880 22,750 54,556 30,850 62,895 46,000 75,198 59,600 85,266 74,958 97,395 78,908 103,287 90,360 113,342 21600P 78,603 78,603 78,603 78,603 78,603 78,603 78,509 78,390 78,669 78,363 79,374 78,829 80,784 79,866 83,537 82,087 86,662 84,800 89,522 87,274 94,789 91,889 99,896 96,425 107,969 103,367 114,233 108,807 120,830 114,433 21800C 50 7,860 50 8,512 50 9,083 700 13,353 2,600 19,391 4,450 25,456 9,550 35,883 17,050 46,151 20,650 52,721 - - - - - - - - - - - - 21800P 78,603 78,603 78,603 78,603 78,603 78,603 78,642 78,496 78,882 78,523 79,600 79,015 81,090 80,119 83,816 82,340 86,875 85,026 - - - - - - - - - - - - 22000C - - - - 50 8,006 500 11,624 2,100 17,516 3,700 23,421 8,400 33,928 15,300 44,262 18,600 50,819 25,900 59,437 40,300 72,378 53,350 82,872 71,487 95,640 75,570 101,651 87,301 111,986 22000P - - - - 78,603 78,603 78,696 78,549 79,015 78,656 79,720 79,148 81,276 80,305 84,002 82,539 86,968 85,213 89,974 87,780 95,400 92,501 100,641 97,129 108,621 104,045 114,592 109,365 121,309 115,098 22200C - - - - 50 7,860 400 10,280 1,700 15,787 3,100 21,546 7,500 32,172 13,800 42,466 16,750 48,917 - - - - - - - - - - - - 22200P - - - - 78,603 78,603 78,722 78,603 79,095 78,736 79,786 79,241 81,382 80,451 84,109 82,699 86,968 85,332 - - - - - - - - - - - - 22400C - - - - 50 7,860 300 8,937 1,350 14,124 2,550 19,697 6,500 30,230 12,450 40,698 15,050 47,028 21,500 55,846 35,050 69,399 47,550 80,332 67,900 93,791 71,800 99,936 84,162 110,562 22400P - - - - 78,603 78,603 78,722 78,629 79,121 78,802 79,773 79,307 81,409 80,544 84,135 82,805 86,875 85,399 89,987 88,072 95,640 92,927 101,026 97,661 109,033 104,604 114,739 109,831 121,588 115,656 22600C - - - - 50 7,860 200 7,860 1,100 12,714 2,100 17,968 5,600 28,329 11,200 38,929 13,450 45,100 - - - - - - - - - - - - 22600P - - - - 78,603 78,603 78,709 78,629 79,108 78,842 79,733 79,334 81,369 80,598 84,095 82,885 86,689 85,425 - - - - - - - - - - - - 22800C - - - - 50 7,860 150 7,860 850 11,225 1,700 16,279 4,650 26,214 10,000 37,146 11,950 43,145 17,650 52,149 30,300 66,300 42,150 77,632 62,600 91,836 66,700 98,127 80,917 109,020 22800P - - - - 78,603 78,603 78,696 78,642 79,081 78,855 79,653 79,347 81,276 80,624 83,989 82,925 86,436 85,412 89,615 88,152 95,507 93,166 101,066 98,007 109,206 105,030 114,672 110,177 121,668 116,122 23000C - - - - 50 7,860 100 7,860 700 10,108 1,350 14,643 4,000 24,485 8,950 35,417 10,600 41,216 - - - - - - - - - - - - 23000P - - - - 78,603 78,603 78,682 78,642 79,028 78,869 79,560 79,334 81,342 80,611 83,843 82,925 86,104 85,346 - - - - - - - - - - - - 23200C - - - - 50 7,860 50 7,860 550 8,950 1,100 13,246 3,400 22,756 8,000 33,742 9,350 39,274 14,300 48,358 26,000 63,081 37,200 74,825 57,600 89,788 61,850 96,225 76,900 107,424 23200P - - - - 78,603 78,603 78,656 78,642 78,975 78,869 79,454 79,307 80,970 80,584 83,657 82,898 85,718 85,239 88,923 88,046 95,055 93,233 100,787 98,193 109,153 105,349 114,406 110,416 121,548 116,481 23400C - - - - 50 7,860 50 7,860 450 8,033 900 11,996 2,900 21,133 7,100 32,039 8,250 37,386 - - - - - - - - - - - - 23400P - - - - 78,603 78,603 78,656 78,642 78,922 78,855 79,361 79,281 80,784 80,531 83,417 82,845 85,306 85,106 - - - - - - - - - - - - 23600C - - - - 50 7,860 50 7,860 350 7,860 700 10,653 2,450 19,564 6,300 30,403 7,200 35,444 11,400 44,515 22,150 59,770 32,650 71,899 52,900 87,673 57,300 94,257 71,900 105,721 23600P - - - - 78,603 78,603 78,656 78,642 78,869 78,829 79,241 79,228 80,584 80,465 83,164 82,765 84,827 84,933 87,952 87,780 94,297 93,139 100,188 98,233 108,887 105,548 113,967 110,549 121,256 116,734 23800C - - - - 50 7,860 50 7,860 250 7,860 550 9,496 2,050 18,021 5,550 28,767 6,300 33,595 - - - - - - - - - - - - 23800P - - - - 78,603 78,603 78,603 78,603 78,829 78,815 79,135 79,174 80,385 80,385 82,885 82,672 84,361 84,747 - - - - - - - - - - - - 24000C - - - - 50 7,860 50 7,860 200 7,860 450 8,565 1,700 16,545 4,900 27,198 5,450 31,720 8,950 40,658 18,700 56,378 28,500 68,867 48,500 85,479 52,950 92,222 67,150 103,966 24000P - - - - 78,603 78,603 78,603 78,603 78,802 78,802 79,055 79,135 80,172 80,278 82,593 82,553 83,843 84,521 86,795 87,354 93,286 92,873 99,324 98,100 108,421 105,628 113,342 110,602 120,777 116,907 24200C - - - - 50 7,860 50 7,860 150 7,860 350 7,860 1,400 15,122 4,300 25,655 4,700 29,885 - - - - - - - - - - - - 24200P - - - - 78,603 78,603 78,603 78,603 78,762 78,775 78,975 79,081 79,972 80,172 82,287 82,420 83,351 84,268 - - - - - - - - - - - - 24400C - - - - 50 7,860 50 7,860 100 7,860 250 7,860 1,200 14,004 3,800 24,245 4,050 28,116 6,950 36,907 15,650 52,934 24,700 65,728 44,400 83,218 48,900 90,120 62,600 102,117 24400P - - - - 78,603 78,603 78,603 78,603 78,709 78,749 78,882 79,015 79,813 80,092 82,007 82,287 82,859 84,016 85,572 86,809 92,075 92,488 98,207 97,834 107,783 105,615 112,557 110,549 120,138 116,973 24600C - - - - 50 7,860 50 7,860 50 7,860 200 7,860 950 12,621 3,300 22,756 3,450 26,347 - - - - - - - - - - - - 24600P - - - - 78,603 78,603 78,603 78,603 78,709 78,749 78,829 78,975 79,613 79,959 81,701 82,127 82,366 83,736 - - - - - - - - - - - - 24800C - - - - 50 7,860 50 7,860 50 7,860 150 7,860 800 11,597 2,900 21,426 2,950 24,698 5,250 33,117 13,000 49,476 21,300 62,536 40,550 80,903 45,050 87,952 58,300 100,202 24800P - - - - 78,603 78,603 78,603 78,603 78,656 78,709 78,775 78,922 79,480 79,866 81,422 81,981 81,928 83,457 84,308 86,170 90,745 91,969 96,890 97,435 106,985 105,508 111,640 110,403 119,340 116,960 25000C - - - - 50 7,860 50 7,860 50 7,860 100 7,860 650 10,520 2,500 20,043 2,500 23,062 - - - - - - - - - - - - 25000P - - - - 78,603 78,603 78,603 78,603 78,656 78,709 78,722 78,869 79,334 79,760 81,130 81,808 81,502 83,178 - - - - - - - - - - - - 25200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 500 9,349 2,200 18,846 2,100 21,466 3,900 29,486 10,650 45,964 18,250 59,291 36,900 78,496 41,400 85,718 54,200 98,220 25200P - - - - 78,603 78,603 78,603 78,603 78,656 78,709 78,722 78,855 79,188 79,627 80,890 81,648 81,103 82,872 83,111 85,465 89,296 91,344 95,427 96,917 106,014 105,296 110,576 110,177 118,396 116,867 25400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 400 8,418 1,900 17,609 1,750 19,910 - - - - - - - - - - - - 25400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,789 79,081 79,520 80,637 81,475 80,744 82,579 - - - - - - - - - - - - 25600C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 350 7,860 1,600 16,305 1,450 18,420 2,850 26,041 8,650 42,506 15,500 55,979 33,550 76,089 38,000 83,457 50,350 96,198 25600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,775 79,028 79,467 80,371 81,289 80,411 82,287 82,061 84,721 87,846 90,626 93,858 96,278 104,937 105,003 109,392 109,871 117,332 116,680 25800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 250 7,860 1,400 15,281 1,200 17,024 - - - - - - - - - - - - 25800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,775 78,908 79,334 80,185 81,130 80,119 81,994 - - - - - - - - - - - - 26000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 200 7,860 1,200 14,217 950 15,507 2,000 22,649 6,950 39,088 13,050 52,641 30,450 73,628 34,800 81,130 46,650 94,097 26000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,775 78,855 79,254 79,986 80,970 79,826 81,675 81,116 83,936 86,436 89,841 92,208 95,533 103,766 104,631 108,129 109,485 116,135 116,414 26200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 150 7,860 1,000 13,087 800 14,403 - - - - - - - - - - - - 26200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,789 79,161 79,786 80,784 79,640 81,449 - - - - - - - - - - - - 26400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 850 12,129 600 12,874 1,400 19,644 5,500 35,710 10,900 49,303 27,550 71,141 31,800 78,775 43,150 91,942 26400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,789 79,161 79,627 80,624 79,387 81,116 80,411 83,218 85,080 89,003 90,559 94,722 102,489 104,192 106,772 109,033 114,832 116,069 26600C - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 700 11,105 500 11,903 - - - - - - - - - - - - 26600P - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,055 79,467 80,451 79,254 80,903 - - - - - - - - - - - - 26800C - - - - - - - - 50 7,860 50 7,860 50 7,860 600 10,307 400 10,852 950 16,824 4,300 32,452 9,050 46,004 24,850 68,614 29,050 76,408 39,850 89,748 26800P - - - - - - - - 78,603 78,603 78,603 78,603 78,736 79,041 79,347 80,318 79,135 80,677 79,853 82,513 83,856 88,125 88,963 93,844 101,159 103,673 105,362 108,514 113,435 115,656 27000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 500 9,469 300 9,695 - - - - - - - - - - - - 27000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,922 79,228 80,172 79,002 80,425 - - - - - - - - - - - - 27200C - - - - - - - - 50 7,860 50 7,860 50 7,860 450 8,937 250 8,950 600 14,084 3,300 29,260 7,400 42,679 22,350 66,061 26,400 73,974 36,750 87,514 27200P - - - - - - - - 78,603 78,603 78,603 78,603 78,669 78,908 79,174 80,079 78,935 80,265 79,401 81,808 82,752 87,234 87,394 92,887 99,763 103,088 103,873 107,916 111,959 115,178 27400C - - - - - - 50 7,860 50 7,860 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 7,860 - - - - 300 7,860 - - 400 11,956 2,500 26,227 6,000 39,421 20,100 63,547 24,000 71,554 - - 27600P - - - - - - - - 78,603 78,603 - - - - 78,988 79,813 - - 79,135 81,276 81,808 86,343 85,957 91,903 98,366 102,463 102,396 107,291 - - 27800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 200 7,860 50 7,860 250 9,948 1,850 23,301 4,850 36,335 18,000 61,007 21,750 69,120 - - 28000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,869 79,587 78,669 79,401 78,935 80,757 81,010 85,452 84,681 90,918 96,943 101,771 100,880 106,599 - - 28200C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 7,860 50 7,860 - - - - 150 7,860 - - 150 8,179 1,350 20,575 3,850 33,250 16,050 58,440 19,650 66,646 - - 28400P - - - - - - 78,603 78,603 78,603 78,603 - - - - 78,802 79,440 - - 78,802 80,305 80,371 84,614 83,524 89,908 95,520 101,040 99,351 105,854 - - 28600C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 7,860 - - - - 100 7,860 - - 50 7,860 950 17,955 3,000 30,217 14,300 55,926 17,700 64,172 - - 28800P - - - - - - - - 78,603 78,603 - - - - 78,736 79,281 - - 78,669 79,667 79,853 83,776 82,499 88,870 94,137 100,268 97,821 105,070 - - 29000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 29000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 29200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 650 15,507 2,300 27,291 12,700 53,426 15,950 61,751 - - 29200P - - - - - - - - 78,603 78,603 - - - - 78,669 79,081 - - 78,669 79,627 79,467 82,992 81,622 87,846 92,780 99,484 96,371 104,272 - - 29400C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 450 13,433 1,750 24,551 11,200 50,885 14,300 59,291 - - 29600P - - - - - - - - 78,603 78,603 - - - - 78,669 79,068 - - 78,603 78,603 79,201 82,340 80,917 86,875 91,424 98,632 94,908 103,420 - - 29800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 300 11,504 1,350 22,171 9,900 48,465 12,750 56,804 - - 30000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,002 81,728 80,385 86,011 90,187 97,808 93,472 102,529 - - 30400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 1,000 19,750 8,700 46,044 11,400 54,423 - - 30400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,933 85,133 88,990 96,943 92,142 101,651 - - 30800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 700 17,276 7,600 43,624 10,100 51,963 - - 30800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,534 84,228 87,846 96,065 90,812 100,720 - - 31000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 31000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 31200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 500 15,215 6,650 41,323 8,950 49,595 - - 31200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,268 83,484 86,809 95,201 89,602 99,789 - - 31600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 350 13,300 5,750 38,982 7,900 47,241 - - 31600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,068 82,792 85,798 94,297 88,445 98,858 - - 32000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 250 11,704 5,000 36,801 7,000 45,033 - - 32000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,935 82,220 84,933 93,459 87,420 97,954 - - 32400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 9,788 4,300 34,606 6,100 42,679 - - 32400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 81,529 84,109 92,581 86,370 96,983 - - 32800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,445 3,700 32,531 5,350 40,511 - - 32800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 81,063 83,377 91,743 85,465 96,065 - - 33000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 33000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 33200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,150 30,443 4,650 38,330 - - 33200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,465 82,699 90,892 84,614 95,121 - - 33600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,700 28,555 4,050 36,255 - - 33600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,411 82,127 90,120 83,869 94,230 - - 34000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 2,300 26,706 3,500 34,207 - - 34000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 81,622 89,349 83,178 93,339 - - 34400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,900 24,711 3,000 32,172 - - 34400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 81,103 88,511 82,539 92,435 - - 34800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,600 23,009 2,550 30,164 - - 34800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,717 87,793 81,967 91,543 - - 35000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 35000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 35200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,350 21,426 2,200 28,395 - - 35200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,385 87,128 81,515 90,759 - - 35600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,100 19,710 1,850 26,506 - - 35600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,066 86,396 81,050 89,908 - - 36000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 900 18,154 - - - - 36000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 79,800 85,731 - - - - 36400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 750 16,824 - - - - 36400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,600 85,173 - - - - 36800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 600 15,374 - - - - 36800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,401 84,548 - - - - 37000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 37000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - 37200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - 50 7,860 500 14,244 - - - - 37200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - 78,603 78,603 79,268 84,069 - - - - 37600C - - - - - - - - 50 7,860 - - - - - - - - 50 7,860 - - - - - - - - - - 37600P - - - - - - - - 78,603 78,603 - - - - - - - - 78,603 78,603 - - - - - - - - - - 38000C - - - - - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 38000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2750C 20,079 20,238 19,677 19,976 19,539 19,894 19,910 20,291 2750P 200 3,093 1,150 3,976 2,441 4,672 4,632 6,816 2800C 19,981 20,200 19,520 19,894 19,383 19,807 19,797 20,231 2800P 300 3,653 1,350 4,408 2,741 5,083 4,878 7,138 2850C 19,815 20,125 19,348 19,807 19,215 19,715 19,668 20,161 2850P 350 4,156 1,650 4,889 3,007 5,471 5,194 7,502 2900C 19,689 20,083 19,140 19,699 19,032 19,617 19,527 20,085 2900P 400 4,700 1,900 5,358 3,278 5,866 5,492 7,858 2950C 19,487 20,004 18,912 19,586 18,819 19,503 19,368 19,997 2950P 500 5,325 2,150 5,845 3,583 6,289 5,834 8,240 3000C 19,207 19,890 18,643 19,451 18,577 19,372 19,195 19,904 3000P 650 6,000 2,450 6,357 3,922 6,739 6,180 8,625 3050C 18,949 19,805 18,350 19,308 18,315 19,233 19,004 19,799 3050P 750 6,683 2,750 6,886 4,265 7,193 6,530 9,014 3100C 18,554 19,650 18,009 19,141 18,029 19,085 18,796 19,686 3100P 900 7,412 3,100 7,438 4,613 7,656 6,901 9,413 3150C 18,118 19,489 17,622 18,949 17,699 18,908 18,568 19,561 3150P 1,100 8,172 3,500 8,007 5,022 8,155 7,293 9,823 3200C 17,590 19,290 17,186 18,733 17,343 18,721 18,318 19,423 3200P 1,350 8,949 3,900 8,595 5,334 8,622 7,690 10,235 3250C 16,966 19,052 16,699 18,489 16,948 18,512 18,048 19,274 3250P 1,650 9,735 4,400 9,190 5,808 9,159 8,105 10,654 3300C 16,244 18,771 16,162 18,219 16,514 18,282 17,755 19,112 3300P 2,000 10,524 4,950 9,792 6,264 9,697 8,512 11,076 3350C 15,401 18,421 15,571 17,920 16,039 18,029 17,438 18,939 3350P 2,400 11,312 5,506 10,399 6,772 10,252 8,938 11,505 3400C 14,465 18,028 14,927 17,590 15,527 17,759 17,097 18,750 3400P 2,900 12,077 6,078 11,008 7,308 10,819 9,428 11,940 3450C 13,426 17,587 14,227 17,218 14,969 17,457 16,728 18,545 3450P 3,500 12,815 6,684 11,617 7,852 11,395 9,896 12,376 3500C 12,200 17,049 13,474 16,815 14,367 17,129 16,333 18,326 3500P 4,200 13,520 7,348 12,212 8,441 11,977 10,344 12,819 3550C 10,300 16,525 12,653 16,393 13,706 16,788 15,894 18,099 3550P 5,000 14,189 8,042 12,799 9,067 12,563 10,870 13,248 3600C 8,700 16,071 11,809 15,901 13,040 16,382 15,439 17,841 3600P 5,900 14,824 8,799 13,349 9,712 13,147 11,371 13,681 3650C 7,300 15,638 10,921 15,373 12,297 15,970 14,957 17,565 3650P 7,000 15,380 9,576 13,886 10,375 13,729 11,890 14,101 3700C 6,100 15,130 10,033 14,800 11,541 15,517 14,462 17,270 3700P 8,300 15,857 10,391 14,377 11,061 14,301 12,402 14,526 3750C 5,050 14,566 9,050 14,191 10,840 15,031 13,984 16,960 3750P 9,750 16,276 11,219 14,970 11,770 14,834 12,912 14,969 3800C 4,200 13,931 8,000 13,562 10,097 14,527 13,462 16,636 3800P 11,310 16,634 12,052 15,555 12,472 15,364 13,436 15,313 3850C 3,500 13,252 7,050 12,915 9,364 14,003 12,899 16,293 3850P 12,488 17,133 12,865 16,083 13,172 15,880 13,941 15,690 3900C 2,850 12,559 6,200 12,255 8,600 13,466 12,330 15,934 3900P 13,581 17,634 13,619 16,506 13,801 16,196 14,435 16,053 3950C 2,450 11,807 5,400 11,582 7,700 12,912 11,810 15,575 3950P 14,607 18,125 14,358 16,973 14,427 16,609 14,918 16,401 4000C 1,900 11,093 4,700 10,953 6,950 12,365 11,221 15,187 4000P 15,533 18,534 15,055 17,393 15,027 16,997 15,381 16,726 4050C 1,500 10,351 4,100 10,395 6,250 11,813 10,701 14,809 4050P 16,380 18,900 15,696 17,763 15,586 17,345 15,832 17,045 4100C 1,200 9,603 3,550 9,834 5,650 11,274 10,102 14,395 4100P 17,097 19,182 16,316 18,125 16,110 17,670 16,265 17,348 4150C 950 8,864 3,150 9,283 5,050 10,723 9,642 14,022 4150P 17,718 19,419 16,872 18,436 16,601 17,970 16,680 17,635 4200C 800 8,158 2,750 8,738 4,650 10,238 9,126 13,621 4200P 18,239 19,610 17,380 18,717 17,054 18,246 17,074 17,907 4250C 650 7,470 2,350 8,192 4,150 9,706 8,597 13,205 4250P 18,730 19,799 17,810 18,941 17,472 18,497 17,446 18,161 4300C 500 6,790 2,050 7,672 3,700 9,184 8,109 12,799 4300P 19,125 19,944 18,218 19,162 17,849 18,723 17,808 18,409 4350C 400 6,159 1,750 7,155 3,400 8,740 7,550 12,380 4350P 19,414 20,041 18,574 19,352 18,190 18,925 18,134 18,629 4400C 300 5,531 1,450 6,631 3,000 8,228 7,000 11,980 4400P 19,590 20,093 18,916 19,539 18,513 19,121 18,447 18,843 4450C 200 4,885 1,200 6,123 2,550 7,656 6,450 11,568 4450P 19,843 20,189 19,167 19,668 18,799 19,294 18,735 19,040 4500C 150 4,335 - - 2,250 7,182 5,700 11,056 4500P 19,987 20,239 - - 19,045 19,441 18,999 19,219 4550C 100 3,775 - - 2,000 6,741 5,200 10,626 4550P 20,021 20,241 - - 19,254 19,566 19,235 19,382 4600C 50 3,149 - - 1,750 6,292 4,700 10,181 4600P 20,145 20,290 - - 19,449 19,686 19,460 19,539 4650C 50 2,848 - - 1,550 5,886 4,250 9,743 4650P 20,265 20,338 - - 19,606 19,783 19,660 19,678 4700C 50 2,585 - - 1,350 5,471 3,850 9,319 4700P 20,274 20,339 - - 19,755 19,878 19,831 19,799 4750C 50 2,355 - - 1,150 5,040 3,450 8,877 4750P 20,283 20,339 - - 19,892 19,969 19,993 19,918 4800C 50 2,154 - - 1,000 4,669 3,100 8,454 4800P 20,291 20,341 - - 19,996 20,037 20,129 20,017 4850C 50 2,038 - - 900 4,374 2,800 8,054 4850P 20,388 20,388 - - 20,068 20,084 20,241 20,102 4900C 50 2,038 - - 750 3,983 2,500 7,640 4900P 20,388 20,388 - - 20,157 20,149 20,342 20,184 4950C 50 2,038 - - 650 3,673 2,200 7,208 4950P 20,388 20,388 - - 20,216 20,192 20,434 20,258 5000C 50 2,038 - - 600 3,465 1,950 6,808 5000P 20,388 20,388 - - 20,249 20,214 20,503 20,319 5100C 50 2,038 - - 450 2,936 1,550 6,078 5100P 20,388 20,388 - - 20,323 20,274 20,596 20,408 5200C 50 2,038 - - 300 2,363 1,200 5,358 5200P 20,388 20,388 - - 20,380 20,329 20,649 20,475 5300C - - - - 250 2,074 900 4,655 5300P - - - - 20,396 20,347 20,669 20,520 5400C - - - - 150 2,038 650 3,971 5400P - - - - 20,415 20,375 20,661 20,544 5500C - - - - 100 2,038 500 3,456 5500P - - - - 20,418 20,387 20,638 20,551 5600C - - - - 50 2,038 - - 5600P - - - - 20,418 20,388 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,412 20,396 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,412 20,396 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,412 20,396 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 310 888 8100P 2,592 2,637 8200C 270 816 8200P 2,622 2,656 8300C 230 743 8300P 2,650 2,673 8400C 190 668 8400P 2,675 2,690 8500C 170 617 8500P 2,690 2,698 8600C 140 553 8600P 2,707 2,711 8700C 120 501 8700P 2,719 2,719 8800C 100 449 8800P 2,729 2,726 8900C 90 414 8900P 2,735 2,730 9000C 70 359 9000P 2,743 2,737 9100C 60 324 9100P 2,747 2,741 9200C 50 288 9200P 2,750 2,743 9300C 40 275 9300P 2,750 2,745 9400C 30 275 9400P 2,753 2,747 9500C 20 275 9500P 2,755 2,750 9600C 10 275 9600P 2,755 2,750 9700C 10 275 9700P 2,757 2,751 9800C 10 275 9800P 2,757 2,751 9900C 10 275 9900P 2,757 2,753 10000C 10 275 10000P 2,757 2,753 10100C 10 275 10100P 2,757 2,754 10200C 10 275 10200P 2,757 2,754 10300C 10 275 10300P 2,757 2,754 10400C 10 275 10400P 2,757 2,754 10500C 10 275 10500P 2,755 2,754 10600C 10 275 10600P 2,755 2,754

Back to Top
MCH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 2000C 6,184 6,184 6,184 6,184 6,184 6,184 6,191 6,195 2000P 10 618 10 618 10 618 10 618 2500C 6,184 6,184 6,184 6,184 - - 6,207 6,213 2500P 10 618 10 618 - - 40 618 3000C 6,184 6,184 6,184 6,184 6,192 6,191 6,231 6,239 3000P 10 618 10 618 20 618 100 618 3500C 6,184 6,184 6,187 6,185 - - 6,262 6,272 3500P 10 618 20 618 - - 230 618 4000C - - - - 6,191 6,192 - - 4000P - - - - 150 618 - - 4500C 6,173 6,177 6,136 6,153 - - 6,260 6,300 4500P 10 618 140 739 - - 860 1,613 4700C 6,156 6,169 6,087 6,128 6,087 6,137 6,224 6,285 4700P 10 623 210 1,005 460 1,226 1,057 1,887 4750C 6,153 6,169 6,072 6,120 6,068 6,127 6,211 6,280 4750P 10 690 240 1,087 490 1,291 1,111 1,960 4800C 6,137 6,161 6,055 6,112 6,047 6,118 6,197 6,273 4800P 20 823 260 1,165 530 1,365 1,193 2,050 4850C 6,133 6,161 6,031 6,100 6,028 6,108 6,181 6,266 4850P 30 942 290 1,251 570 1,440 1,247 2,124 4900C 6,163 6,176 6,010 6,091 6,002 6,095 6,163 6,258 4900P 40 1,058 310 1,333 610 1,517 1,310 2,202 4950C 6,141 6,168 5,978 6,076 5,977 6,082 6,143 6,249 4950P 50 1,174 350 1,429 660 1,601 1,352 2,268 5000C 6,119 6,160 5,949 6,063 5,946 6,067 6,120 6,239 5000P 60 1,294 380 1,522 710 1,686 1,409 2,344 5100C 6,068 6,144 5,878 6,031 5,877 6,035 6,071 6,215 5100P 80 1,545 440 1,721 800 1,852 1,537 2,505 5200C 5,945 6,098 5,789 5,992 5,792 5,994 6,010 6,185 5200P 110 1,824 520 1,936 900 2,032 1,666 2,669 5300C 5,838 6,064 5,671 5,941 5,688 5,945 5,935 6,151 5300P 150 2,126 610 2,169 1,020 2,227 1,838 2,854 5400C 5,707 6,028 5,539 5,886 5,567 5,889 5,850 6,110 5400P 200 2,445 730 2,415 1,170 2,441 1,989 3,029 5500C 5,504 5,969 5,371 5,817 5,421 5,822 5,749 6,062 5500P 260 2,779 870 2,671 1,330 2,665 2,163 3,215 5600C 5,249 5,898 5,164 5,730 5,248 5,741 5,633 6,006 5600P 350 3,118 1,030 2,936 1,520 2,900 2,346 3,406 5700C 4,911 5,800 4,919 5,632 5,055 5,659 5,508 5,953 5700P 470 3,455 1,220 3,205 1,740 3,148 2,548 3,601 5800C 4,450 5,667 4,624 5,504 4,825 5,564 5,353 5,879 5800P 630 3,783 1,440 3,476 1,970 3,402 2,753 3,798 5900C 3,660 5,484 4,283 5,355 4,549 5,437 5,173 5,790 5900P 840 4,096 1,700 3,742 2,240 3,662 2,979 3,996 6000C 2,930 5,252 3,902 5,176 4,242 5,288 4,976 5,693 6000P 1,100 4,390 2,000 4,001 2,570 3,927 3,209 4,194 6100C 2,290 4,992 3,370 4,966 3,910 5,116 4,754 5,586 6100P 1,450 4,648 2,380 4,238 2,871 4,193 3,459 4,390 6200C 1,740 4,813 2,810 4,726 3,551 4,926 4,514 5,463 6200P 1,900 4,867 2,790 4,466 3,209 4,443 3,706 4,583 6300C 1,290 4,595 2,300 4,460 3,050 4,713 4,256 5,329 6300P 2,450 5,047 3,320 4,720 3,547 4,685 3,963 4,768 6400C 930 4,342 1,880 4,168 2,580 4,483 3,983 5,180 6400P 3,100 5,258 3,731 4,979 3,886 4,915 4,217 4,948 6500C 670 4,052 1,540 3,863 2,190 4,237 3,700 5,019 6500P 3,820 5,519 4,133 5,209 4,222 5,125 4,471 5,120 6600C 470 3,741 1,240 3,613 1,850 3,983 3,407 4,847 6600P 4,556 5,713 4,508 5,405 4,539 5,297 4,714 5,272 6700C 320 3,416 1,000 3,360 1,550 3,721 3,020 4,666 6700P 5,006 5,861 4,858 5,580 4,845 5,474 4,947 5,415 6800C 210 3,082 790 3,104 1,280 3,452 2,670 4,479 6800P 5,357 5,962 5,149 5,709 5,079 5,579 5,152 5,530 6900C 140 2,747 620 2,844 1,060 3,189 2,350 4,285 6900P 5,621 6,032 5,410 5,828 5,309 5,699 5,349 5,648 7000C 90 2,416 480 2,588 860 2,920 2,050 4,083 7000P 5,794 6,074 5,615 5,915 5,510 5,802 5,531 5,756 7100C 60 2,102 370 2,338 700 2,663 1,780 3,875 7100P 5,918 6,104 5,774 5,983 5,680 5,889 5,689 5,849 7200C 40 1,808 280 2,093 560 2,409 1,540 3,666 7200P 5,941 6,098 5,870 6,019 5,824 5,963 5,832 5,933 7300C 20 1,512 210 1,860 440 2,161 1,330 3,459 7300P 6,119 6,164 5,969 6,063 5,937 6,023 5,951 6,004 7400C 10 1,242 160 1,645 360 1,951 1,170 3,266 7400P 6,155 6,175 6,046 6,100 6,024 6,070 6,052 6,067 7500C 10 1,064 120 1,443 280 1,730 1,000 3,060 7500P 6,159 6,175 6,096 6,125 6,090 6,107 6,136 6,119 7600C 10 915 90 1,258 220 1,534 860 2,863 7600P 6,184 6,184 6,139 6,148 6,133 6,132 6,203 6,163 7700C 10 792 70 1,098 160 1,324 720 2,656 7700P 6,184 6,184 6,159 6,159 6,164 6,152 6,251 6,196 7800C 10 691 50 940 120 1,149 600 2,455 7800P 6,184 6,184 6,173 6,169 6,184 6,167 6,285 6,224 7900C 10 618 30 772 90 993 480 2,237 7900P 6,184 6,184 6,180 6,175 6,196 6,177 6,306 6,244 8000C 10 618 20 642 70 867 390 2,041 8000P 6,184 6,184 6,185 6,179 6,201 6,185 6,317 6,258 8100C 10 618 10 618 50 734 310 1,846 8100P 6,184 6,184 6,187 6,183 6,203 6,188 6,320 6,268 8200C 10 618 10 618 40 643 250 1,671 8200P 6,184 6,184 6,187 6,183 6,200 6,191 6,314 6,272 8300C 10 618 10 618 20 618 200 1,506 8300P 6,184 6,184 6,188 6,183 6,197 6,192 6,306 6,273 8400C 10 618 10 618 10 618 160 1,356 8400P 6,184 6,184 6,184 6,184 6,197 6,192 6,294 6,272 8500C 10 618 10 618 10 618 120 1,193 8500P 6,184 6,184 6,184 6,184 6,193 6,191 6,278 6,266 8600C 10 618 10 618 10 618 90 1,045 8600P 6,184 6,184 6,184 6,184 6,192 6,191 6,262 6,261 8700C 10 618 10 618 10 618 70 927 8700P 6,184 6,184 6,184 6,184 6,184 6,184 6,251 6,254 8800C 10 618 10 618 10 618 50 796 8800P 6,184 6,184 6,184 6,184 6,184 6,184 6,236 6,247 8900C 10 618 10 618 10 618 40 710 8900P 6,184 6,184 6,184 6,184 6,184 6,184 6,227 6,241 9000C 10 618 10 618 10 618 30 618 9000P 6,184 6,184 6,184 6,184 6,184 6,184 6,217 6,235 9100C 10 618 10 618 10 618 20 618 9100P 6,184 6,184 6,184 6,184 6,184 6,184 6,208 6,225 9200C 10 618 10 618 10 618 10 618 9200P 6,184 6,184 6,184 6,184 6,184 6,184 6,208 6,225 9300C 10 618 10 618 10 618 10 618 9300P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,213 9400C 10 618 10 618 10 618 10 618 9400P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,213 9500C 10 618 10 618 10 618 10 618 9500P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,212 9600C - - - - 10 618 10 618 9600P - - - - 6,184 6,184 6,184 6,184 9700C - - - - 10 618 10 618 9700P - - - - 6,184 6,184 6,184 6,184 9800C - - - - 10 618 - - 9800P - - - - 6,184 6,184 - - 9900C - - - - 10 618 - - 9900P - - - - 6,184 6,184 - - 10000C 10 618 10 618 10 618 10 618 10000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10100C - - - - 10 618 - - 10100P - - - - 6,184 6,184 - - 10200C - - - - 10 618 - - 10200P - - - - 6,184 6,184 - - 10300C - - - - 10 618 - - 10300P - - - - 6,184 6,184 - - 10400C - - - - 10 618 - - 10400P - - - - 6,184 6,184 - - 10500C 10 618 10 618 10 618 10 618 10500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10600C - - - - 10 618 - - 10600P - - - - 6,184 6,184 - - 10800C - - - - 10 618 - - 10800P - - - - 6,184 6,184 - - 11000C 10 618 10 618 10 618 10 618 11000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 11200C - - - - 10 618 - - 11200P - - - - 6,184 6,184 - - 11400C - - - - 10 618 - - 11400P - - - - 6,184 6,184 - - 11500C 10 618 10 618 - - 10 618 11500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 11600C - - - - 10 618 - - 11600P - - - - 6,184 6,184 - - 11800C - - - - 10 618 - - 11800P - - - - 6,184 6,184 - - 12000C 10 618 10 618 10 618 10 618 12000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 12200C - - - - 10 618 - - 12200P - - - - 6,184 6,184 - - 12400C - - - - 10 618 - - 12400P - - - - 6,184 6,184 - - 12500C 10 618 10 618 - - 10 618 12500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 12600C - - - - 10 618 - - 12600P - - - - 6,184 6,184 - - 12800C - - - - 10 618 - - 12800P - - - - 6,184 6,184 - - 13000C 10 618 10 618 10 618 10 618 13000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 13200C - - - - 10 618 - - 13200P - - - - 6,184 6,184 - - 13400C - - - - 10 618 - - 13400P - - - - 6,184 6,184 - - 13500C 10 618 10 618 - - 10 618 13500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 13600C - - - - 10 618 - - 13600P - - - - 6,184 6,184 - - 13800C - - - - 10 618 - - 13800P - - - - 6,184 6,184 - - 14000C 10 618 10 618 10 618 10 618 14000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 14200C - - - - 10 618 - - 14200P - - - - 6,184 6,184 - - 14400C - - - - 10 618 - - 14400P - - - - 6,184 6,184 - - 14500C 10 618 - - - - 10 618 14500P 6,184 6,184 - - - - 6,184 6,184 14600C - - - - 10 618 - - 14600P - - - - 6,184 6,184 - - 14800C - - - - 10 618 - - 14800P - - - - 6,184 6,184 - - 15000C 10 618 - - 10 618 10 618 15000P 6,184 6,184 - - 6,184 6,184 6,184 6,184 15200C - - - - 10 618 - - 15200P - - - - 6,184 6,184 - - 15400C - - - - 10 618 - - 15400P - - - - 6,184 6,184 - - 15500C 10 618 - - - - 10 618 15500P 6,184 6,184 - - - - 6,184 6,184

Back to Top
MCN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MCX (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 10000C - - - - - - 15,946 15,986 10000P - - - - - - 440 1,572 10500C - - - - - - 15,986 16,026 10500P - - - - - - 580 1,635 11000C 15,720 15,720 15,733 15,733 - - 16,039 16,079 11000P 10 1,572 60 1,572 - - 760 2,008 11500C 15,720 15,720 15,733 15,733 - - 16,079 16,119 11500P 10 1,572 90 1,572 - - 970 2,407 12000C 15,720 15,720 15,733 15,733 15,800 15,787 16,119 16,159 12000P 10 1,572 130 1,572 340 1,572 1,230 2,886 12500C 15,720 15,720 15,733 15,720 - - 16,159 16,199 12500P 10 1,572 190 1,572 - - 1,540 3,404 13000C 15,720 15,720 15,707 15,707 - - 16,172 16,226 13000P 10 1,572 260 1,572 - - 1,910 3,976 13500C 15,707 15,707 15,667 15,680 - - 16,159 16,239 13500P 10 1,572 400 1,848 - - 2,350 4,615 13600C 15,707 15,707 15,654 15,680 15,720 15,760 16,146 16,226 13600P 10 1,572 420 1,941 910 2,779 2,450 4,748 13700C 15,694 15,707 15,640 15,667 15,707 15,747 16,146 16,226 13700P 10 1,572 460 2,061 940 2,872 2,550 4,881 13800C 15,694 15,707 15,627 15,654 15,694 15,733 16,132 16,226 13800P 10 1,572 490 2,181 990 2,992 2,660 5,027 13900C 15,694 15,707 15,600 15,640 15,667 15,733 16,119 16,226 13900P 10 1,572 530 2,314 1,050 3,125 2,770 5,173 14000C 15,680 15,694 15,587 15,640 15,654 15,720 16,106 16,226 14000P 20 1,572 570 2,447 1,110 3,258 2,880 5,306 14100C 15,667 15,694 15,561 15,627 15,627 15,707 16,093 16,212 14100P 30 1,572 610 2,580 1,180 3,391 3,000 5,453 14200C 15,667 15,694 15,534 15,614 15,600 15,694 16,066 16,212 14200P 40 1,702 650 2,713 1,250 3,537 3,210 5,639 14300C 15,654 15,680 15,507 15,600 15,574 15,680 16,053 16,199 14300P 50 1,888 700 2,872 1,320 3,684 3,340 5,798 14400C 15,640 15,680 15,467 15,574 15,534 15,667 16,026 16,186 14400P 60 2,061 750 3,019 1,390 3,830 3,450 5,945 14500C 15,627 15,667 15,441 15,561 15,507 15,640 15,999 16,186 14500P 70 2,247 790 3,178 1,470 3,976 3,577 6,091 14600C 15,600 15,667 15,401 15,547 15,467 15,627 15,973 16,172 14600P 80 2,447 840 3,338 1,600 4,176 3,697 6,237 14700C 15,587 15,654 15,361 15,521 15,414 15,600 15,933 16,159 14700P 110 2,699 900 3,511 1,700 4,349 3,790 6,384 14800C 15,547 15,640 15,308 15,494 15,374 15,587 15,906 16,146 14800P 120 2,899 950 3,670 1,790 4,508 3,936 6,543 14900C 15,534 15,627 15,255 15,467 15,321 15,561 15,866 16,119 14900P 130 3,112 1,010 3,857 1,890 4,681 4,056 6,703 15000C 15,494 15,614 15,188 15,441 15,268 15,534 15,827 16,106 15000P 160 3,378 1,070 4,043 1,980 4,854 4,202 6,876 15100C 15,441 15,600 15,122 15,414 15,201 15,507 15,773 16,093 15100P 180 3,617 1,140 4,229 2,080 5,027 4,295 7,022 15200C 15,388 15,587 15,055 15,388 15,135 15,467 15,720 16,066 15200P 200 3,870 1,230 4,442 2,190 5,200 4,482 7,195 15300C 15,334 15,561 14,975 15,348 15,068 15,441 15,667 16,039 15300P 230 4,136 1,310 4,641 2,290 5,386 4,601 7,368 15400C 15,268 15,547 14,896 15,308 14,989 15,401 15,614 16,013 15400P 260 4,415 1,390 4,854 2,400 5,572 4,748 7,527 15500C 15,175 15,507 14,789 15,268 14,896 15,361 15,547 15,986 15500P 290 4,694 1,480 5,067 2,510 5,758 4,907 7,700 15600C 15,095 15,494 14,696 15,228 14,802 15,321 15,481 15,960 15600P 330 4,987 1,580 5,293 2,610 5,945 5,067 7,886 15700C 14,989 15,454 14,576 15,175 14,709 15,268 15,414 15,920 15700P 380 5,293 1,690 5,519 2,730 6,144 5,226 8,059 15800C 14,856 15,414 14,457 15,122 14,590 15,215 15,334 15,880 15800P 430 5,599 1,800 5,758 2,880 6,357 5,386 8,232 15900C 14,723 15,374 14,324 15,068 14,483 15,175 15,241 15,853 15900P 480 5,918 1,920 5,998 3,030 6,570 5,546 8,418 16000C 14,603 15,348 14,177 15,002 14,350 15,108 15,162 15,813 16000P 530 6,237 2,050 6,237 3,200 6,796 5,732 8,605 16100C 14,443 15,295 14,018 14,935 14,217 15,055 15,068 15,760 16100P 580 6,556 2,190 6,490 3,360 7,009 5,905 8,778 16200C 14,244 15,241 13,858 14,869 14,071 14,989 14,962 15,720 16200P 660 6,889 2,340 6,729 3,540 7,235 6,091 8,964 16300C 14,018 15,175 13,672 14,789 13,925 14,922 14,856 15,667 16300P 740 7,221 2,490 6,995 3,720 7,474 6,290 9,163 16400C 13,778 15,108 13,472 14,709 13,752 14,842 14,736 15,614 16400P 830 7,554 2,650 7,248 3,920 7,700 6,490 9,349 16500C 13,499 15,015 13,260 14,616 13,579 14,763 14,616 15,561 16500P 930 7,900 2,830 7,501 4,120 7,940 6,689 9,536 16600C 13,193 14,935 13,034 14,523 13,393 14,683 14,483 15,494 16600P 1,050 8,232 3,010 7,767 4,330 8,179 6,889 9,735 16700C 12,847 14,829 12,794 14,417 13,193 14,590 14,350 15,428 16700P 1,170 8,565 3,210 8,033 4,560 8,432 7,102 9,921 16800C 12,462 14,709 12,528 14,310 12,980 14,497 14,204 15,361 16800P 1,310 8,897 3,410 8,299 4,790 8,671 7,315 10,121 16900C 12,049 14,590 12,249 14,191 12,754 14,390 14,044 15,295 16900P 1,470 9,216 3,630 8,565 5,040 8,924 7,527 10,307 17000C 11,530 14,443 11,956 14,058 12,515 14,284 13,885 15,215 17000P 1,640 9,549 3,870 8,831 5,290 9,177 7,753 10,507 17100C 10,720 14,284 11,637 13,925 12,262 14,164 13,712 15,135 17100P 1,830 9,855 4,110 9,083 5,560 9,429 7,980 10,693 17200C 9,930 14,111 11,305 13,792 11,996 14,044 13,526 15,055 17200P 2,040 10,174 4,370 9,349 5,840 9,682 8,206 10,892 17300C 9,160 13,911 10,959 13,632 11,717 13,925 13,339 14,975 17300P 2,270 10,480 4,650 9,615 6,130 9,935 8,445 11,078 17400C 8,420 13,699 10,600 13,472 11,424 13,792 13,140 14,896 17400P 2,540 10,759 4,940 9,868 6,450 10,187 8,698 11,278 17500C 7,680 13,472 10,187 13,326 11,092 13,659 12,927 14,802 17500P 2,800 11,065 5,260 10,121 6,790 10,440 8,937 11,464 17600C 6,940 13,246 9,630 13,153 10,773 13,512 12,701 14,696 17600P 3,140 11,318 5,610 10,360 7,160 10,693 9,203 11,664 17700C 6,290 12,954 9,050 12,940 10,427 13,353 12,475 14,590 17700P 3,500 11,571 6,000 10,640 7,530 10,945 9,456 11,850 17800C 5,680 12,661 8,460 12,714 10,094 13,180 12,236 14,470 17800P 3,880 11,823 6,390 10,945 7,913 11,198 9,709 12,036 17900C 5,110 12,488 7,880 12,502 9,722 12,994 11,996 14,350 17900P 4,240 12,076 6,820 11,238 8,246 11,438 9,961 12,209 18000C 4,700 12,262 7,330 12,262 9,310 12,807 11,730 14,231 18000P 4,720 12,289 7,270 11,531 8,578 11,690 10,227 12,395 18100C 4,160 12,076 6,810 12,009 8,750 12,608 11,477 14,098 18100P 5,190 12,502 7,740 11,810 8,911 11,916 10,480 12,568 18200C 3,700 11,863 6,300 11,757 8,240 12,408 11,211 13,965 18200P 5,750 12,674 8,250 12,076 9,256 12,156 10,746 12,754 18300C 3,260 11,637 5,830 11,477 7,740 12,196 10,945 13,818 18300P 6,410 12,807 8,810 12,329 9,589 12,382 10,999 12,927 18400C 2,890 11,384 5,390 11,198 7,250 11,970 10,666 13,672 18400P 7,030 12,994 9,320 12,595 9,935 12,595 11,265 13,087 18500C 2,550 11,132 4,970 10,919 6,810 11,743 10,374 13,526 18500P 7,610 13,339 9,748 12,847 10,280 12,807 11,517 13,246 18600C 2,240 10,852 4,590 10,626 6,370 11,517 10,094 13,366 18600P 8,290 13,632 10,161 13,007 10,626 12,954 11,770 13,406 18700C 1,960 10,573 4,240 10,320 5,980 11,278 9,802 13,206 18700P 9,000 13,885 10,546 13,220 10,959 13,140 12,023 13,566 18800C 1,710 10,280 3,910 10,014 5,610 11,025 9,509 13,047 18800P 9,740 14,124 10,932 13,433 11,265 13,326 12,262 13,712 18900C 1,490 9,975 3,600 9,709 5,270 10,786 9,110 12,874 18900P 10,520 14,324 11,305 13,619 11,584 13,499 12,502 13,832 19000C 1,280 9,669 3,310 9,403 4,940 10,533 8,710 12,714 19000P 11,300 14,536 11,664 13,792 11,890 13,659 12,728 13,965 19100C 1,100 9,349 3,030 9,083 4,620 10,280 8,300 12,528 19100P 12,063 14,683 12,009 13,965 12,169 13,818 12,954 14,098 19200C 940 9,030 2,770 8,778 4,330 10,028 7,920 12,355 19200P 12,541 14,829 12,382 14,177 12,448 13,965 13,180 14,231 19300C 800 8,698 2,530 8,472 4,040 9,775 7,540 12,169 19300P 12,954 14,962 12,661 14,284 12,728 14,098 13,393 14,350 19400C 680 8,365 2,310 8,206 3,770 9,509 7,190 11,983 19400P 13,353 15,068 12,954 14,417 12,980 14,231 13,592 14,470 19500C 570 8,033 2,100 7,953 3,510 9,256 6,860 11,797 19500P 13,699 15,162 13,233 14,550 13,233 14,364 13,792 14,576 19600C 480 7,687 1,910 7,700 3,270 8,990 6,540 11,610 19600P 14,018 15,268 13,499 14,669 13,459 14,483 13,991 14,683 19700C 400 7,354 1,730 7,434 3,040 8,724 6,220 11,424 19700P 14,310 15,334 13,752 14,776 13,685 14,590 14,164 14,789 19800C 330 7,009 1,560 7,182 2,820 8,472 5,920 11,225 19800P 14,497 15,374 13,978 14,882 13,898 14,696 14,350 14,896 19900C 280 6,676 1,410 6,916 2,620 8,206 5,630 11,025 19900P 14,696 15,428 14,204 14,975 14,084 14,802 14,510 14,989 20000C 230 6,344 1,270 6,663 2,420 7,953 5,350 10,826 20000P 14,882 15,481 14,390 15,055 14,270 14,882 14,669 15,082 20200C 160 5,679 1,020 6,144 2,070 7,434 4,820 10,427 20200P 15,215 15,574 14,736 15,215 14,603 15,055 14,962 15,241 20400C 110 5,054 820 5,652 1,760 6,929 4,330 10,028 20400P 15,428 15,627 15,002 15,334 14,882 15,201 15,228 15,401 20600C 70 4,442 660 5,160 1,490 6,423 3,870 9,602 20600P 15,561 15,667 15,215 15,428 15,122 15,321 15,467 15,534 20800C 50 3,883 540 4,708 1,250 5,945 3,450 9,190 20800P 15,627 15,680 15,388 15,507 15,308 15,414 15,654 15,654 21000C 30 3,338 420 4,256 1,050 5,479 3,070 8,778 21000P 15,680 15,707 15,507 15,574 15,454 15,507 15,827 15,747 21200C 20 2,859 320 3,817 870 5,027 2,720 8,352 21200P 15,707 15,707 15,600 15,614 15,574 15,574 15,960 15,840 21400C 10 2,367 240 3,404 720 4,588 2,400 7,940 21400P 15,707 15,707 15,667 15,654 15,667 15,627 16,066 15,906 21600C 10 2,074 180 3,005 600 4,202 2,150 7,554 21600P 15,720 15,720 15,707 15,680 15,733 15,667 16,159 15,973 21800C 10 1,822 140 2,673 520 3,883 1,910 7,182 21800P 15,720 15,720 15,733 15,694 15,773 15,707 16,212 16,026 22000C 10 1,596 100 2,327 420 3,497 1,680 6,783 22000P 15,720 15,720 15,733 15,707 15,800 15,733 16,252 16,066 22200C 10 1,572 80 2,061 340 3,152 1,500 6,437 22200P 15,720 15,720 15,747 15,720 15,813 15,747 16,279 16,093 22400C 10 1,572 60 1,782 270 2,819 1,300 6,051 22400P 15,720 15,720 15,747 15,720 15,827 15,760 16,279 16,106 22600C 10 1,572 40 1,572 220 2,540 1,120 5,665 22600P 15,720 15,720 15,747 15,720 15,827 15,773 16,279 16,119 22800C 10 1,572 30 1,572 170 2,247 930 5,240 22800P 15,720 15,720 15,733 15,733 15,813 15,773 16,252 16,119 23000C 10 1,572 20 1,572 140 2,021 800 4,894 23000P 15,720 15,720 15,733 15,733 15,800 15,773 16,265 16,119 23200C 10 1,572 10 1,572 110 1,795 680 4,548 23200P 15,720 15,720 15,733 15,733 15,800 15,773 16,199 16,119 23400C 10 1,572 10 1,572 90 1,609 580 4,229 23400P 15,720 15,720 15,733 15,733 15,787 15,773 16,159 16,106 23600C 10 1,572 10 1,572 70 1,572 490 3,910 23600P 15,720 15,720 15,733 15,733 15,773 15,760 16,119 16,093 23800C 10 1,572 10 1,572 50 1,572 410 3,604 23800P 15,720 15,720 15,720 15,720 15,760 15,760 16,079 16,079 24000C 10 1,572 10 1,572 40 1,572 340 3,311 24000P 15,720 15,720 15,720 15,720 15,760 15,760 16,039 16,053 24200C 10 1,572 10 1,572 30 1,572 280 3,019 24200P 15,720 15,720 15,720 15,720 15,747 15,760 15,999 16,039 24400C 10 1,572 10 1,572 20 1,572 240 2,806 24400P 15,720 15,720 15,720 15,720 15,747 15,747 15,960 16,013 24600C 10 1,572 10 1,572 10 1,572 190 2,527 24600P 15,720 15,720 15,720 15,720 15,747 15,747 15,920 15,986 24800C 10 1,572 10 1,572 10 1,572 160 2,314 24800P 15,720 15,720 15,720 15,720 15,733 15,747 15,893 15,973 25000C 10 1,572 10 1,572 10 1,572 130 2,101 25000P 15,720 15,720 15,720 15,720 15,733 15,747 15,866 15,946 25200C 10 1,572 10 1,572 10 1,572 100 1,875 25200P 15,720 15,720 15,720 15,720 15,733 15,747 15,840 15,920 25400C 10 1,572 10 1,572 10 1,572 80 1,689 25400P 15,720 15,720 15,720 15,720 15,720 15,720 15,813 15,906 25600C 10 1,572 10 1,572 10 1,572 70 1,572 25600P 15,720 15,720 15,720 15,720 15,720 15,720 15,800 15,893 25800C 10 1,572 10 1,572 10 1,572 50 1,572 25800P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,866 26000C 10 1,572 10 1,572 10 1,572 40 1,572 26000P 15,720 15,720 15,720 15,720 15,720 15,720 15,773 15,853 26200C 10 1,572 10 1,572 10 1,572 30 1,572 26200P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,827 26400C 10 1,572 10 1,572 10 1,572 20 1,572 26400P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,827 26600C - - 10 1,572 10 1,572 10 1,572 26600P - - 15,720 15,720 15,720 15,720 15,747 15,813 26800C - - - - 10 1,572 10 1,572 26800P - - - - 15,720 15,720 15,747 15,813 27000C 10 1,572 10 1,572 10 1,572 10 1,572 27000P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,787 27200C - - - - 10 1,572 10 1,572 27200P - - - - 15,720 15,720 15,733 15,787 27400C - - 10 1,572 10 1,572 - - 27400P - - 15,720 15,720 15,720 15,720 - - 27600C - - - - 10 1,572 - - 27600P - - - - 15,720 15,720 - - 27800C - - - - 10 1,572 - - 27800P - - - - 15,720 15,720 - - 28000C 10 1,572 10 1,572 10 1,572 10 1,572 28000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 28200C - - - - 10 1,572 - - 28200P - - - - 15,720 15,720 - - 28400C - - 10 1,572 10 1,572 - - 28400P - - 15,720 15,720 15,720 15,720 - - 28600C - - - - 10 1,572 - - 28600P - - - - 15,720 15,720 - - 28800C - - - - 10 1,572 - - 28800P - - - - 15,720 15,720 - - 29000C 10 1,572 10 1,572 10 1,572 10 1,572 29000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 29200C - - - - 10 1,572 - - 29200P - - - - 15,720 15,720 - - 29400C - - - - 10 1,572 - - 29400P - - - - 15,720 15,720 - - 29600C - - - - 10 1,572 - - 29600P - - - - 15,720 15,720 - - 29800C - - - - 10 1,572 - - 29800P - - - - 15,720 15,720 - - 30000C 10 1,572 10 1,572 10 1,572 10 1,572 30000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 30400C - - - - 10 1,572 - - 30400P - - - - 15,720 15,720 - - 30800C - - - - 10 1,572 - - 30800P - - - - 15,720 15,720 - - 31000C - - - - - - 10 1,572 31000P - - - - - - 15,720 15,720 31200C - - - - 10 1,572 - - 31200P - - - - 15,720 15,720 - - 31600C - - - - 10 1,572 - - 31600P - - - - 15,720 15,720 - - 32000C - - - - 10 1,572 10 1,572 32000P - - - - 15,720 15,720 15,720 15,720 32400C - - - - 10 1,572 - - 32400P - - - - 15,720 15,720 - - 32800C - - - - 10 1,572 - - 32800P - - - - 15,720 15,720 - - 33000C - - - - - - 10 1,572 33000P - - - - - - 15,720 15,720 33200C - - - - 10 1,572 - - 33200P - - - - 15,720 15,720 - - 33600C - - - - 10 1,572 - - 33600P - - - - 15,720 15,720 - - 34000C - - - - 10 1,572 10 1,572 34000P - - - - 15,720 15,720 15,720 15,720 34400C - - - - 10 1,572 - - 34400P - - - - 15,720 15,720 - - 34800C - - - - 10 1,572 - - 34800P - - - - 15,720 15,720 - - 35000C - - - - - - 10 1,572 35000P - - - - - - 15,720 15,720 35200C - - - - 10 1,572 - - 35200P - - - - 15,720 15,720 - - 35600C - - - - 10 1,572 - - 35600P - - - - 15,720 15,720 - - 36000C - - - - 10 1,572 10 1,572 36000P - - - - 15,720 15,720 15,720 15,720 36400C - - - - 10 1,572 - - 36400P - - - - 15,720 15,720 - - 36800C - - - - 10 1,572 - - 36800P - - - - 15,720 15,720 - - 37000C - - - - - - 10 1,572 37000P - - - - - - 15,720 15,720 37200C - - - - 10 1,572 - - 37200P - - - - 15,720 15,720 - - 37600C - - - - 10 1,572 - - 37600P - - - - 15,720 15,720 - - 38000C - - - - 10 1,572 10 1,572 38000P - - - - 15,720 15,720 15,720 15,720

Back to Top
MHK (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MIA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 454C 3,221 3,235 3,150 3,193 3,094 3,153 3,051 3,122 3,069 3,144 3,110 3,185 454P 10 359 80 522 260 661 657 1,040 942 1,298 1,159 1,482 456C 3,219 3,235 3,146 3,192 3,085 3,148 3,041 3,116 3,060 3,137 3,101 3,180 456P 10 383 90 555 270 686 674 1,062 962 1,320 1,178 1,502 458C 3,218 3,235 3,136 3,186 3,076 3,144 3,031 3,109 3,051 3,132 3,093 3,174 458P 10 408 100 589 280 712 691 1,086 978 1,341 1,195 1,522 460C 3,217 3,235 3,124 3,181 3,065 3,138 3,019 3,104 3,040 3,125 3,084 3,169 460P 10 434 110 622 290 739 708 1,110 1,000 1,364 1,214 1,544 462C 3,215 3,235 3,112 3,174 3,051 3,130 3,005 3,096 3,029 3,118 3,073 3,162 462P 10 464 120 657 310 770 730 1,137 1,020 1,388 1,234 1,565 464C 3,214 3,235 3,106 3,173 3,040 3,124 2,995 3,089 3,019 3,112 3,064 3,157 464P 10 496 130 691 320 799 748 1,162 1,037 1,409 1,252 1,588 466C 3,190 3,226 3,093 3,168 3,024 3,116 2,981 3,081 3,007 3,105 3,053 3,150 466P 10 529 140 727 340 831 766 1,186 1,057 1,435 1,270 1,607 468C 3,188 3,226 3,080 3,161 3,007 3,106 2,967 3,073 2,995 3,098 3,043 3,145 468P 10 566 150 763 360 864 788 1,215 1,078 1,459 1,291 1,630 470C 3,184 3,226 3,059 3,150 2,995 3,101 2,952 3,064 2,981 3,090 3,032 3,137 470P 10 605 170 805 370 895 811 1,243 1,099 1,482 1,311 1,653 472C 3,181 3,226 3,044 3,144 2,976 3,092 2,937 3,056 2,968 3,082 3,020 3,130 472P 10 647 180 844 390 928 829 1,268 1,121 1,508 1,331 1,675 474C 3,156 3,217 3,028 3,137 2,957 3,081 2,922 3,047 2,955 3,074 3,008 3,124 474P 10 694 190 883 410 962 853 1,298 1,142 1,532 1,352 1,698 476C 3,150 3,217 3,012 3,130 2,939 3,072 2,904 3,037 2,940 3,065 2,995 3,116 476P 10 742 200 921 430 998 876 1,327 1,165 1,557 1,372 1,721 478C 3,144 3,215 2,988 3,118 2,919 3,062 2,887 3,027 2,926 3,057 2,981 3,108 478P 10 794 220 966 450 1,034 900 1,356 1,186 1,584 1,396 1,746 480C 3,117 3,206 2,969 3,112 2,898 3,052 2,870 3,016 2,911 3,048 2,968 3,100 480P 20 871 230 1,008 470 1,071 924 1,385 1,208 1,609 1,417 1,768 482C 3,109 3,206 2,943 3,100 2,872 3,037 2,850 3,005 2,895 3,039 2,953 3,090 482P 30 940 250 1,054 500 1,110 948 1,416 1,231 1,635 1,439 1,792 484C 3,080 3,197 2,916 3,086 2,850 3,027 2,831 2,995 2,876 3,028 2,939 3,082 484P 40 1,005 270 1,099 520 1,149 973 1,447 1,258 1,662 1,463 1,818 486C 3,051 3,188 2,895 3,078 2,823 3,012 2,810 2,984 2,859 3,019 2,923 3,073 486P 50 1,069 280 1,145 550 1,189 998 1,477 1,280 1,689 1,485 1,842 488C 3,037 3,186 2,866 3,066 2,798 3,001 2,787 2,971 2,840 3,008 2,907 3,062 488P 60 1,133 300 1,194 570 1,230 1,028 1,510 1,307 1,717 1,510 1,867 490C 3,004 3,177 2,835 3,053 2,769 2,985 2,765 2,959 2,822 2,997 2,891 3,053 490P 70 1,198 320 1,243 600 1,271 1,053 1,541 1,331 1,744 1,533 1,892 492C 2,969 3,168 2,796 3,035 2,738 2,971 2,741 2,944 2,802 2,985 2,872 3,043 492P 80 1,263 350 1,292 630 1,314 1,082 1,576 1,357 1,774 1,558 1,917 494C 2,933 3,158 2,763 3,020 2,706 2,955 2,717 2,931 2,781 2,972 2,855 3,032 494P 90 1,328 370 1,344 660 1,356 1,109 1,607 1,385 1,802 1,584 1,944 496C 2,880 3,140 2,723 3,001 2,673 2,937 2,690 2,916 2,759 2,960 2,836 3,021 496P 110 1,395 400 1,395 690 1,400 1,139 1,642 1,412 1,831 1,607 1,969 498C 2,838 3,129 2,686 2,987 2,636 2,918 2,662 2,902 2,737 2,947 2,816 3,011 498P 120 1,463 420 1,448 730 1,444 1,170 1,677 1,440 1,860 1,633 1,996 500C 2,781 3,110 2,641 2,967 2,598 2,900 2,633 2,886 2,713 2,933 2,795 2,999 500P 140 1,529 450 1,501 760 1,489 1,200 1,711 1,469 1,891 1,659 2,022 505C 2,628 3,062 2,517 2,908 2,493 2,847 2,556 2,842 2,649 2,896 2,739 2,965 505P 190 1,697 540 1,634 857 1,603 1,284 1,802 1,544 1,967 1,729 2,090 510C 2,441 3,004 2,378 2,846 2,376 2,787 2,468 2,794 2,577 2,856 2,678 2,931 510P 250 1,865 630 1,772 958 1,722 1,373 1,895 1,621 2,045 1,800 2,161 515C 2,217 2,928 2,217 2,767 2,243 2,717 2,371 2,739 2,499 2,811 2,610 2,891 515P 330 2,029 750 1,905 1,073 1,839 1,469 1,992 1,705 2,126 1,876 2,233 520C 1,850 2,824 2,036 2,679 2,096 2,638 2,263 2,679 2,411 2,762 2,534 2,848 520P 440 2,183 880 2,040 1,194 1,957 1,569 2,090 1,791 2,207 1,953 2,306 525C 1,490 2,697 1,836 2,577 1,932 2,550 2,143 2,613 2,314 2,707 2,451 2,800 525P 580 2,326 1,030 2,170 1,326 2,078 1,677 2,191 1,884 2,291 2,036 2,380 530C 1,160 2,621 1,590 2,457 1,756 2,451 2,013 2,538 2,207 2,646 2,358 2,749 530P 750 2,457 1,210 2,292 1,472 2,191 1,791 2,292 1,980 2,378 2,122 2,456 535C 870 2,537 1,290 2,370 1,568 2,338 1,880 2,453 2,098 2,578 2,264 2,690 535P 960 2,573 1,410 2,409 1,629 2,322 1,915 2,390 2,084 2,457 2,213 2,527 540C 640 2,429 1,050 2,270 1,340 2,210 1,742 2,364 1,983 2,505 2,165 2,628 540P 1,230 2,665 1,658 2,503 1,799 2,451 2,040 2,484 2,187 2,537 2,304 2,597 545C 450 2,307 840 2,159 1,120 2,074 1,601 2,267 1,864 2,428 2,060 2,561 545P 1,540 2,774 1,869 2,610 1,973 2,569 2,165 2,573 2,290 2,613 2,395 2,665 550C 310 2,165 650 2,042 920 1,960 1,453 2,165 1,740 2,346 1,951 2,491 550P 1,900 2,914 2,081 2,741 2,145 2,681 2,290 2,661 2,392 2,686 2,485 2,730 555C 200 2,010 500 1,913 750 1,847 1,307 2,057 1,611 2,258 1,836 2,416 555P 2,290 3,025 2,286 2,851 2,311 2,781 2,411 2,743 2,493 2,758 2,573 2,794 560C 120 1,844 370 1,778 590 1,730 1,130 1,945 1,482 2,166 1,722 2,336 560P 2,585 3,110 2,479 2,948 2,472 2,875 2,525 2,816 2,590 2,824 2,658 2,852 565C 70 1,669 270 1,634 470 1,606 950 1,826 1,355 2,070 1,598 2,253 565P 2,802 3,165 2,653 3,025 2,616 2,949 2,638 2,888 2,683 2,886 2,742 2,911 570C 40 1,489 190 1,486 360 1,480 800 1,706 1,220 1,971 1,476 2,165 570P 2,964 3,199 2,806 3,089 2,750 3,017 2,742 2,951 2,771 2,943 2,822 2,965 575C 20 1,307 130 1,336 270 1,351 660 1,581 1,050 1,865 1,355 2,074 575P 3,085 3,222 2,932 3,137 2,868 3,074 2,839 3,008 2,856 2,997 2,896 3,015 580C 10 1,129 90 1,189 200 1,220 540 1,456 900 1,759 1,220 1,977 580P 3,160 3,233 3,027 3,170 2,965 3,120 2,926 3,059 2,932 3,045 2,968 3,061 585C 10 974 50 1,034 140 1,090 440 1,332 760 1,647 1,060 1,879 585P 3,245 3,245 3,117 3,203 3,051 3,158 2,999 3,100 3,003 3,089 3,032 3,104 590C 10 840 - - 100 965 350 1,207 640 1,536 920 1,779 590P 3,245 3,245 - - 3,112 3,185 3,064 3,137 3,064 3,126 3,089 3,140 595C 10 726 - - 70 845 270 1,078 530 1,423 780 1,673 595P 3,245 3,245 - - 3,157 3,203 3,121 3,169 3,118 3,160 3,142 3,176 600C 10 629 - - 40 716 210 961 430 1,304 660 1,565 600P 3,245 3,245 - - 3,199 3,222 3,162 3,192 3,165 3,189 3,188 3,203 605C 10 547 - - 30 619 160 847 350 1,193 560 1,463 605P 3,245 3,245 - - 3,215 3,229 3,195 3,210 3,201 3,211 3,223 3,227 610C 10 478 - - 20 525 120 740 280 1,082 460 1,351 610P 3,245 3,245 - - 3,229 3,235 3,219 3,225 3,229 3,230 3,254 3,249 615C 10 421 - - 10 420 80 619 220 972 380 1,244 615P 3,245 3,245 - - 3,239 3,241 3,238 3,237 3,250 3,243 3,277 3,263 620C 10 373 - - 10 373 60 535 170 865 300 1,129 620P 3,245 3,245 - - 3,239 3,241 3,246 3,242 3,265 3,254 3,294 3,277 625C 10 332 - - 10 333 40 442 130 766 240 1,025 625P 3,245 3,245 - - 3,245 3,245 3,253 3,247 3,273 3,261 3,303 3,286 630C 10 324 - - 10 324 30 380 90 653 190 924 630P 3,245 3,245 - - 3,245 3,245 3,254 3,249 3,275 3,266 3,307 3,290 635C 10 324 - - 10 324 20 324 70 575 140 811 635P 3,245 3,245 - - 3,245 3,245 3,254 3,250 3,275 3,267 3,306 3,293 640C 10 324 - - 10 324 10 324 50 492 110 724 640P 3,245 3,245 - - 3,245 3,245 3,251 3,250 3,273 3,267 3,303 3,293 645C - - - - 10 324 10 324 30 395 80 629 645P - - - - 3,245 3,245 3,251 3,250 3,266 3,265 3,295 3,291 650C - - - - 10 324 10 324 20 327 60 550 650P - - - - 3,245 3,245 3,245 3,245 3,262 3,262 3,289 3,287 655C - - - - 10 324 10 324 10 324 40 460 655P - - - - 3,245 3,245 3,245 3,245 3,255 3,258 3,279 3,283 660C - - - - 10 324 10 324 10 324 30 400 660P - - - - 3,245 3,245 3,245 3,245 3,255 3,258 3,273 3,279 665C - - - - 10 324 10 324 10 324 20 333 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,265 3,274 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,257 3,266 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
PEC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
PEN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 31,324 31,497 - - 32,011 32,462 - - - - - - 2000P - - - - - - - - - - - - - - 600 3,092 - - 1,550 3,192 - - - - - - 3000C - - - - - - - - - - - - - - 32,277 32,541 - - 33,869 34,448 - - - - - - 3000P - - - - - - - - - - - - - - 2,765 5,050 - - 5,060 8,062 - - - - - - 3500C 30,922 30,922 30,925 30,917 - - - - 31,284 31,320 31,741 31,857 - - - - - - - - - - - - - - 3500P 50 3,092 50 3,092 - - - - 1,300 3,092 2,350 4,701 - - - - - - - - - - - - - - 4000C 30,922 30,922 30,909 30,903 30,915 30,918 - - 31,348 31,414 31,955 32,107 - - 33,313 33,619 - - 35,863 36,412 - - - - - - 4000P 50 3,092 100 3,092 550 3,092 - - 2,500 5,155 4,041 7,229 - - 6,946 10,477 - - 10,570 14,298 - - - - - - 4100C - - - - 30,891 30,902 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 650 3,092 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 30,859 30,883 - - - - - - - - 33,440 33,779 - - 36,187 36,742 - - - - - - 4200P - - - - 800 3,092 - - - - - - - - 8,054 11,754 - - 11,886 15,644 - - - - - - 4300C 30,922 30,922 30,837 30,854 30,809 30,856 - - 31,288 31,413 31,978 32,192 - - - - - - - - - - - - - - 4300P 50 3,092 250 3,092 950 3,242 - - 3,531 6,739 5,359 9,025 - - - - - - - - - - - - - - 4400C - - - - 30,736 30,813 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 1,150 3,739 - - - - - - - - - - - - - - - - - - - - 4500C 30,922 30,922 30,732 30,796 30,648 30,764 - - 31,172 31,370 31,916 32,203 - - - - - - - - - - - - - - 4500P 50 3,092 400 3,247 1,350 4,249 - - 4,327 7,934 6,415 10,358 - - - - - - - - - - - - - - 4600C - - - - 30,528 30,700 - - - - - - - - 33,516 33,988 35,223 35,771 36,680 37,297 38,198 39,168 40,361 41,404 42,333 43,401 4600P - - - - 1,600 4,833 - - - - - - - - 10,544 14,458 12,926 16,668 14,703 18,392 19,822 23,094 22,895 25,450 25,468 27,335 4700C 30,922 30,922 30,520 30,688 30,387 30,628 30,562 30,824 30,971 31,282 31,765 32,166 32,541 33,042 33,486 34,010 35,256 35,843 36,763 37,411 38,204 39,257 40,406 41,527 42,415 43,556 4700P 50 3,092 650 4,604 1,850 5,476 3,050 7,096 5,152 9,182 7,575 11,765 9,790 13,882 11,219 15,160 13,625 17,356 15,454 19,092 20,753 23,836 23,809 26,162 26,355 28,023 4750C 30,922 30,922 30,463 30,661 30,300 30,583 30,482 30,785 30,901 31,249 31,711 32,147 32,495 33,033 - - - - - - - - - - - - 4750P 50 3,406 750 5,019 2,000 5,828 3,250 7,445 5,389 9,522 7,897 12,134 10,126 14,244 - - - - - - - - - - - - 4800C 30,806 30,874 30,369 30,616 30,205 30,535 30,383 30,736 30,830 31,217 31,648 32,124 32,442 33,019 33,432 34,020 35,268 35,904 36,826 37,511 38,173 39,328 40,421 41,634 42,468 43,693 4800P 50 3,775 850 5,442 2,200 6,212 3,500 7,831 5,628 9,867 8,219 12,505 10,485 14,616 11,919 15,872 14,362 18,057 16,208 19,789 21,690 24,567 24,718 26,862 27,235 28,698 4850C 30,794 30,874 30,268 30,568 30,085 30,475 30,289 30,689 30,741 31,175 31,579 32,098 32,381 33,001 - - - - - - - - - - - - 4850P 50 4,186 900 5,833 2,350 6,584 3,700 8,188 5,870 10,217 8,542 12,878 10,846 14,989 - - - - - - - - - - - - 4900C 30,782 30,873 30,159 30,519 29,975 30,422 30,176 30,633 30,649 31,132 31,503 32,067 32,312 32,980 33,351 34,014 35,259 35,952 36,866 37,599 38,109 39,378 40,404 41,723 42,492 43,815 4900P 50 4,645 1,050 6,326 2,550 6,989 4,000 8,610 6,147 10,590 8,868 13,252 11,207 15,361 12,641 16,591 15,100 18,755 16,977 20,487 22,621 25,285 25,617 27,549 28,106 29,362 4950C 30,768 30,873 30,040 30,467 29,837 30,354 30,052 30,574 30,544 31,082 31,415 32,031 32,233 32,952 - - - - - - - - - - - - 4950P 50 5,156 1,150 6,793 2,700 7,386 4,250 9,006 6,458 10,987 9,220 13,640 11,589 15,743 - - - - - - - - - - - - 5000C 30,629 30,825 29,879 30,394 29,672 30,272 29,909 30,503 30,430 31,027 31,320 31,990 32,147 32,920 33,239 33,992 35,223 35,985 36,883 37,673 38,007 39,409 40,353 41,793 42,488 43,920 5000P 100 5,951 1,300 7,308 2,900 7,815 4,550 9,432 6,740 11,367 9,574 14,028 11,972 16,123 13,403 17,324 15,857 19,456 17,759 21,185 23,546 25,990 26,508 28,222 28,967 30,012 5100C 30,563 30,822 29,519 30,237 29,323 30,107 29,585 30,346 30,167 30,901 31,092 31,892 31,946 32,843 - - - - - - - - - - - - 5100P 150 7,318 1,600 8,377 3,350 8,722 5,150 10,296 7,404 12,190 10,332 14,829 12,742 16,887 - - - - - - - - - - - - 5200C 30,202 30,724 29,065 30,047 28,883 29,899 29,201 30,163 29,854 30,750 30,825 31,772 31,704 32,741 32,917 33,892 35,068 36,004 36,841 37,777 37,690 39,406 40,151 41,877 42,385 44,078 5200P 200 8,807 1,950 9,529 3,800 9,686 5,750 11,179 8,078 13,027 11,098 15,634 13,552 17,662 14,969 18,800 17,430 20,871 19,362 22,582 25,369 27,356 28,259 29,527 30,652 31,273 5300C 29,768 30,623 28,473 29,799 28,343 29,645 28,721 29,931 29,487 30,574 30,506 31,626 31,414 32,616 - - - - - - - - - - - - 5300P 300 10,460 2,350 10,759 4,400 10,726 6,300 12,075 8,821 13,902 11,794 16,417 14,261 18,409 - - - - - - - - - - - - 5400C 29,103 30,471 27,730 29,490 27,709 29,354 28,173 29,674 29,051 30,363 30,131 31,450 31,078 32,466 32,440 33,711 34,783 35,953 36,677 37,815 37,217 39,320 39,808 41,885 42,158 44,169 5400P 450 12,204 2,850 12,065 5,100 11,823 7,050 13,072 9,630 14,813 12,607 17,247 15,151 19,209 16,621 20,291 19,048 22,282 21,006 23,969 27,145 28,658 29,955 30,772 32,279 32,482 5500C 28,161 30,266 26,816 29,113 26,949 29,009 27,513 29,362 28,539 30,116 29,698 31,245 30,689 32,291 - - - - - - - - - - - - 5500P 700 13,994 3,450 13,433 5,850 12,970 7,950 14,135 10,479 15,745 13,488 18,099 15,991 19,995 - - - - - - - - - - - - 5600C 26,794 29,959 25,718 28,666 26,042 28,592 26,742 28,999 27,948 29,833 29,201 31,010 30,242 32,083 31,780 33,434 34,347 35,822 36,376 37,781 36,584 39,144 39,320 41,815 41,799 44,187 5600P 950 15,821 4,150 14,844 6,750 14,157 8,950 15,240 11,391 16,703 14,414 18,964 16,894 20,794 18,346 21,786 20,721 23,688 22,672 25,339 28,857 29,890 31,583 31,950 33,840 33,631 5700C 25,174 29,724 24,393 28,120 24,986 28,110 25,851 28,581 27,267 29,507 28,630 30,736 29,737 31,846 - - - - - - - - - - - - 5700P 1,400 17,611 5,050 16,265 7,800 15,370 10,100 16,388 12,342 17,679 15,381 19,834 17,839 21,593 - - - - - - - - - - - - 5800C 21,100 29,015 22,909 27,650 23,809 27,658 24,824 28,094 26,484 29,127 27,985 30,425 29,166 31,576 30,907 33,049 33,735 35,600 35,919 37,664 35,788 38,879 38,684 41,663 41,305 44,133 5800P 2,000 19,355 6,100 17,687 8,950 16,606 11,266 17,561 13,373 18,677 16,370 20,708 18,795 22,389 20,130 23,271 22,427 25,078 24,365 26,683 30,487 31,044 33,130 33,063 35,327 34,718 5900C 16,850 28,227 21,015 26,835 22,362 26,985 23,656 27,541 25,601 28,743 27,259 30,073 28,527 31,269 - - - - - - - - - - - - 5900P 2,850 21,008 7,350 19,078 10,250 17,863 12,458 18,756 14,443 19,687 17,417 21,579 19,781 23,177 - - - - - - - - - - - - 6000C 13,100 26,973 18,650 25,832 20,740 26,206 22,332 26,913 24,575 28,247 26,448 29,674 27,818 30,925 29,793 32,539 32,924 35,276 35,283 37,456 34,827 38,522 37,908 41,432 40,688 44,008 6000P 4,050 22,523 8,800 20,428 11,750 19,263 13,764 19,968 15,586 20,709 18,505 22,441 20,785 23,953 21,971 24,731 24,164 26,436 26,065 27,996 32,019 32,127 34,577 34,093 36,717 35,726 6100C 9,800 25,615 15,600 24,668 18,977 25,300 20,842 26,198 23,417 27,694 25,497 29,245 27,034 30,540 - - - - - - - - - - - - 6100P 5,600 23,900 10,650 21,649 13,650 20,650 15,168 21,180 16,816 21,726 19,592 23,293 21,789 24,716 - - - - - - - - - - - - 6200C 7,050 24,718 12,800 23,357 16,850 24,281 19,326 25,348 22,208 27,044 24,559 28,733 26,189 30,115 28,407 31,889 31,886 34,839 34,447 37,148 33,730 38,079 36,992 41,120 39,941 43,810 6200P 7,900 24,977 12,900 22,727 15,401 22,004 16,679 22,361 18,090 22,732 20,692 24,131 22,802 25,450 23,832 26,149 25,905 27,755 27,758 29,261 33,429 33,106 35,917 35,048 38,006 36,665 6300C 4,850 23,602 10,350 21,886 14,200 23,153 17,587 24,442 20,883 26,344 23,499 28,185 25,266 29,648 - - - - - - - - - - - - 6300P 10,750 25,835 15,350 23,732 17,159 23,305 18,244 23,494 19,410 23,703 21,810 24,938 23,804 26,155 - - - - - - - - - - - - 6400C 3,300 22,228 8,250 20,769 11,850 21,917 15,300 23,433 19,471 25,578 22,367 27,586 24,299 29,140 26,726 31,083 30,595 34,274 33,389 36,727 32,485 37,545 35,943 40,728 39,064 43,537 6400P 14,150 27,147 18,177 24,964 18,955 24,546 19,846 24,497 20,744 24,627 22,923 25,671 24,785 26,839 25,688 27,505 27,630 29,021 29,420 30,475 34,710 34,004 37,136 35,923 39,192 37,539 6500C 2,150 20,697 6,600 19,544 9,950 20,601 13,100 22,344 18,001 24,744 21,186 26,939 23,260 28,589 - - - - - - - - - - - - 6500P 18,100 28,293 20,323 26,166 20,730 25,516 21,381 25,464 22,058 25,420 23,995 26,385 25,722 27,440 - - - - - - - - - - - - 6600C 1,400 19,017 5,200 18,252 8,250 19,230 11,250 21,205 16,350 23,852 19,940 26,242 22,188 28,001 24,917 30,144 29,156 33,595 32,186 36,210 31,119 36,928 34,771 40,260 38,071 43,195 6600P 22,250 29,221 22,326 27,165 22,403 26,478 22,805 26,243 23,337 26,292 25,029 27,064 26,626 28,043 27,455 28,686 29,277 30,140 30,998 31,550 35,846 34,807 38,225 36,717 40,259 38,335 6700C 850 17,270 4,050 16,910 6,800 17,829 9,600 20,023 14,400 22,914 18,673 25,501 21,101 27,383 - - - - - - - - - - - - 6700P 25,762 29,995 24,075 27,943 23,896 27,241 24,154 27,024 24,519 26,985 26,020 27,705 27,495 28,618 - - - - - - - - - - - - 6800C 550 15,459 3,100 15,538 5,550 16,414 8,150 18,814 12,700 21,947 17,384 24,719 19,943 26,717 22,947 29,075 27,542 32,803 30,814 35,589 29,627 36,223 33,468 39,709 36,946 42,776 6800P 27,592 30,341 25,629 28,634 25,283 27,969 25,389 27,718 25,553 27,544 26,955 28,301 28,311 29,153 29,055 29,740 30,784 31,151 32,445 32,529 36,837 35,526 39,185 37,436 41,214 39,071 6900C 300 13,652 2,350 14,155 4,450 14,981 6,800 17,559 11,150 20,950 15,750 23,897 18,811 26,030 - - - - - - - - - - - - 6900P 28,890 30,572 26,969 29,216 26,504 28,589 26,509 28,336 26,566 28,149 27,824 28,846 29,077 29,652 - - - - - - - - - - - - 7000C 200 11,895 1,750 12,781 3,550 13,581 5,650 16,304 9,700 19,916 14,100 23,052 17,663 25,312 20,837 27,875 25,778 31,898 29,290 34,867 28,051 35,444 32,063 39,086 35,718 42,290 7000P 29,847 30,746 28,040 29,659 27,568 29,123 27,507 28,880 27,475 28,680 28,621 29,341 29,780 30,107 30,468 30,667 32,128 32,051 33,744 33,409 37,665 36,149 40,003 38,072 42,037 39,728 7100C 100 10,165 1,350 11,465 2,850 12,266 4,650 15,046 8,450 18,882 12,550 22,175 16,250 24,563 - - - - - - - - - - - - 7100P 30,273 30,805 28,919 30,023 28,434 29,544 28,372 29,349 28,282 29,149 29,358 29,803 30,430 30,531 - - - - - - - - - - - - 7200C 50 8,526 950 10,150 2,300 11,125 3,900 13,885 7,300 17,828 11,200 21,293 14,750 23,799 18,670 26,566 23,874 30,882 27,630 34,045 26,381 34,582 30,558 38,387 34,379 41,731 7200P 30,608 30,863 29,553 30,280 29,156 29,902 29,076 29,726 28,995 29,568 30,000 30,204 31,008 30,909 31,655 31,449 33,296 32,840 34,880 34,186 38,339 36,688 40,679 38,628 42,736 40,316 7300C 50 7,243 700 8,940 1,750 10,000 3,250 12,756 6,250 16,756 9,700 20,299 12,800 22,854 - - - - - - - - - - - - 7300P 30,922 30,922 30,061 30,495 29,741 30,196 29,662 30,047 29,601 29,926 30,564 30,560 31,518 31,248 - - - - - - - - - - - - 7400C 50 6,164 500 7,791 1,350 8,942 2,600 11,565 5,350 15,705 8,450 19,322 11,400 21,991 15,850 25,148 21,882 29,762 25,843 33,124 24,635 33,643 28,948 37,608 32,948 41,103 7400P 30,922 30,922 30,395 30,637 30,156 30,407 30,135 30,314 30,113 30,234 31,048 30,874 31,959 31,548 32,610 32,096 34,264 33,510 35,844 34,865 38,855 37,140 41,214 39,111 43,300 40,829 7500C 50 5,266 300 6,596 1,000 7,906 2,050 10,404 4,550 14,660 7,300 18,318 10,100 21,100 - - - - - - - - - - - - 7500P 30,922 30,922 30,624 30,741 30,480 30,583 30,498 30,527 30,535 30,498 31,451 31,144 32,328 31,809 - - - - - - - - - - - - 7600C 50 4,524 200 5,595 750 6,957 1,600 9,298 3,800 13,589 6,300 17,320 8,900 20,186 13,100 23,635 19,750 28,543 23,966 32,112 22,856 32,638 27,287 36,766 31,421 40,404 7600P 30,922 30,922 30,762 30,809 30,689 30,704 30,758 30,692 30,854 30,704 31,764 31,362 32,626 32,031 33,325 32,611 35,028 34,065 36,622 35,437 39,212 37,504 41,597 39,508 43,734 41,273 7700C 50 3,910 150 4,786 550 6,063 1,250 8,280 3,250 12,640 5,400 16,315 7,800 19,254 - - - - - - - - - - - - 7700P 30,922 30,922 30,828 30,842 30,830 30,793 30,929 30,809 31,107 30,879 31,998 31,542 32,852 32,215 - - - - - - - - - - - - 7800C 50 3,400 100 3,997 350 5,115 - - 2,750 11,701 4,550 15,269 6,800 18,308 10,700 22,048 16,850 27,231 22,038 31,018 20,300 31,563 25,573 35,858 29,827 39,641 7800P 30,922 30,922 30,879 30,873 30,913 30,856 - - 31,285 31,014 32,164 31,687 33,009 32,362 33,800 32,994 35,582 34,506 37,212 35,906 39,414 37,785 41,836 39,829 44,030 41,643 7900C 50 3,092 50 3,148 250 4,373 - - 2,350 10,839 3,850 14,270 5,900 17,356 - - - - - - - - - - - - 7900P 30,922 30,922 30,915 30,902 30,953 30,891 - - 31,407 31,122 32,255 31,788 33,101 32,473 - - - - - - - - - - - - 8000C 50 3,092 50 3,092 200 3,805 - - 1,900 9,861 3,200 13,245 5,100 16,409 8,600 20,390 14,250 25,837 19,400 29,841 17,950 30,442 23,150 34,879 28,161 38,812 8000P 30,922 30,922 30,917 30,902 30,966 30,909 - - 31,471 31,195 32,288 31,861 33,132 32,550 34,050 33,257 35,928 34,835 37,613 36,274 39,469 37,983 41,934 40,076 44,195 41,944 8100C 50 3,092 50 3,092 100 3,092 - - 1,550 8,974 2,650 12,251 4,350 15,433 - - - - - - - - - - - - 8100P 30,922 30,922 30,922 30,922 30,971 30,934 - - 31,497 31,245 32,268 31,901 33,111 32,598 - - - - - - - - - - - - 8200C 50 3,092 50 3,092 50 3,092 - - 1,250 8,118 2,200 11,316 3,700 14,475 6,850 18,718 11,950 24,381 16,800 28,588 15,750 29,253 20,700 33,841 26,050 37,924 8200P 30,922 30,922 30,922 30,922 30,970 30,934 - - 31,489 31,276 32,211 31,914 33,042 32,616 34,097 33,404 36,073 35,054 37,834 36,545 39,386 38,108 41,896 40,248 44,227 42,172 8300C 50 3,092 50 3,092 50 3,092 - - 1,000 7,309 1,750 10,302 3,100 13,496 - - - - - - - - - - - - 8300P 30,922 30,922 30,922 30,922 30,958 30,939 - - 31,463 31,286 32,110 31,904 32,929 32,608 - - - - - - - - - - - - 8400C 50 3,092 50 3,092 50 3,092 - - 800 6,568 1,400 9,371 - - 5,350 17,013 9,900 22,857 14,450 27,271 13,750 28,017 18,450 32,753 23,500 36,962 8400P 30,922 30,922 30,922 30,922 30,957 30,939 - - 31,421 31,286 31,991 31,874 - - 33,972 33,452 36,036 35,174 37,879 36,722 39,176 38,157 41,730 40,348 44,130 42,335 8500C 50 3,092 50 3,092 50 3,092 - - 650 5,921 1,150 8,577 - - - - - - - - - - - - - - 8500P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,356 31,274 31,878 31,834 - - - - - - - - - - - - - - 8600C 50 3,092 50 3,092 50 3,092 - - 500 5,230 900 7,717 - - 4,150 15,357 8,150 21,314 12,300 25,881 11,950 26,748 16,350 31,607 21,150 35,949 8600P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,310 31,261 31,741 31,777 - - 33,723 33,414 35,839 35,199 37,762 36,810 38,854 38,139 41,441 40,380 43,911 42,428 8700C 50 3,092 50 3,092 50 3,092 - - 350 4,463 700 6,918 - - - - - - - - - - - - - - 8700P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,232 31,229 31,611 31,713 - - - - - - - - - - - - - - 8800C 50 3,092 - - 50 3,092 - - 300 4,079 500 6,020 - - 3,100 13,649 6,600 19,722 10,450 24,478 10,350 25,461 14,400 30,406 18,950 34,880 8800P 30,922 30,922 - - 30,922 30,922 - - 31,199 31,212 31,457 31,626 - - 33,365 33,301 35,505 35,141 37,507 36,814 38,444 38,057 41,041 40,344 43,574 42,456 8900C 50 3,092 - - 50 3,092 - - 200 3,406 400 5,427 - - - - - - - - - - - - - - 8900P 30,922 30,922 - - 30,922 30,922 - - 31,125 31,171 31,368 31,566 - - - - - - - - - - - - - - 9000C 50 3,092 - - 50 3,092 - - 150 3,092 300 4,782 - - 2,300 12,047 5,250 18,093 8,750 23,005 8,850 24,110 12,650 29,178 16,950 33,778 9000P 30,922 30,922 - - 30,922 30,922 - - 31,083 31,141 31,272 31,493 - - 32,974 33,136 35,061 35,005 37,120 36,741 37,939 37,915 40,550 40,248 43,139 42,420 9100C 50 3,092 - - 50 3,092 - - 100 3,092 200 4,048 - - - - - - - - - - - - - - 9100P 30,922 30,922 - - 30,922 30,922 - - 31,036 31,106 31,167 31,402 - - - - - - - - - - - - - - 9200C 50 3,092 - - 50 3,092 - - 50 3,092 150 3,557 - - 1,650 10,475 4,150 16,507 7,300 21,536 7,550 22,766 11,050 27,915 15,050 32,608 9200P 30,922 30,922 - - 30,922 30,922 - - 31,035 31,102 31,110 31,341 - - 32,562 32,926 34,561 34,810 36,648 36,600 37,386 37,722 39,979 40,094 42,599 42,324 9300C 50 3,092 - - 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 9300P 30,922 30,922 - - 30,922 30,922 - - 30,983 31,051 31,050 31,269 - - - - - - - - - - - - - - 9400C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,200 9,109 3,250 14,967 6,000 20,027 6,400 21,418 9,550 26,589 13,300 31,397 9400P 30,922 30,922 - - 30,922 30,922 - - 30,983 31,050 30,987 31,172 - - 32,211 32,712 34,041 34,569 36,092 36,395 36,794 37,486 39,325 39,880 41,974 42,168 9500C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,047 30,987 31,167 - - - - - - - - - - - - - - 9600C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 800 7,668 2,450 13,371 4,900 18,537 5,400 20,085 8,250 25,276 - - 9600P - - - - 30,922 30,922 - - 30,922 30,922 30,987 31,163 - - 31,848 32,454 33,480 34,271 35,503 36,142 36,190 37,213 38,645 39,623 - - 9700C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 550 6,498 1,850 11,910 3,950 17,049 4,500 18,731 7,050 23,920 - - 9800P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,588 32,228 32,981 33,964 34,891 35,843 35,566 36,900 37,916 39,316 - - 9900C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9900P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 350 5,346 1,350 10,463 3,150 15,588 3,700 17,367 6,000 22,571 - - 10000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,364 31,991 32,510 33,629 34,291 35,513 34,941 36,553 37,186 38,974 - - 10100C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10100P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 200 4,230 1,000 9,208 2,450 14,111 3,050 16,083 5,050 21,197 - - 10200P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,181 31,749 32,143 33,320 33,692 35,142 34,375 36,202 36,447 38,592 - - 10300C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10300P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,092 - - - - 50 3,092 - - 150 3,664 700 7,936 1,900 12,728 2,450 14,752 4,250 19,874 - - 10400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,118 31,635 31,805 32,989 33,166 34,771 33,805 35,812 35,755 38,198 - - 10500C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,092 - - - - 50 3,092 - - 100 3,092 450 6,634 1,450 11,396 1,950 13,467 3,500 18,487 - - 10600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,054 31,503 31,505 32,634 32,695 34,392 33,291 35,417 35,050 37,756 - - 10700C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 300 5,600 1,100 10,163 1,550 12,269 2,850 17,110 - - 10800P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,337 31,316 32,348 32,304 34,025 32,852 35,034 34,388 37,294 - - 11000C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 800 8,924 1,200 11,066 2,350 15,874 - - 11000P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,949 33,642 32,448 34,635 33,844 36,863 - - 11200C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 600 7,900 950 10,041 1,900 14,619 - - 11200P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,701 33,320 32,146 34,290 33,331 36,411 - - 11400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 400 6,717 700 8,888 1,500 13,346 - - 11400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,449 32,936 31,836 33,887 32,854 35,936 - - 11600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 300 5,931 550 8,027 1,150 12,057 - - 11600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,318 32,684 31,644 33,587 32,422 35,441 - - 12000C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 13400C - - - - - - - - - - - - - - 87,806 88,830 92,075 93,499 96,119 97,874 103,394 105,508 109,246 111,600 115,124 117,545 13400P - - - - - - - - - - - - - - 26,812 38,503 30,191 43,823 35,604 49,249 48,279 60,421 61,352 70,303 69,253 76,315 13600C 78,603 78,603 78,310 78,376 78,430 78,563 79,055 79,268 80,411 80,784 82,779 83,391 85,133 85,957 87,899 88,977 92,368 93,791 96,518 98,247 103,819 105,921 109,578 111,986 115,497 117,971 13600P 50 7,860 1,150 8,405 3,350 11,770 6,100 16,438 10,850 22,370 15,250 28,781 18,450 33,409 28,142 39,900 31,840 45,392 37,319 50,819 50,167 61,964 63,268 71,766 71,128 77,725 13700C 78,549 78,563 78,257 78,337 78,350 78,523 78,975 79,241 80,358 80,770 82,779 83,430 85,173 86,024 - - - - - - - - - - - - 13700P 50 7,860 1,250 8,977 3,600 12,382 6,450 17,090 11,350 23,062 15,950 29,565 19,250 34,234 - - - - - - - - - - - - 13800C 78,549 78,563 78,190 78,310 78,270 78,483 78,908 79,201 80,318 80,757 82,765 83,444 85,213 86,090 87,966 89,096 92,621 94,057 96,863 98,592 104,205 106,306 109,858 112,331 115,829 118,383 13800P 50 7,860 1,350 9,562 3,800 12,940 6,800 17,755 11,800 23,727 16,650 30,350 20,100 35,072 29,552 41,336 33,502 46,949 39,088 52,375 52,082 63,507 65,170 73,216 72,977 79,121 13900C 78,536 78,563 78,097 78,257 78,177 78,430 78,829 79,161 80,252 80,744 82,752 83,470 85,239 86,157 - - - - - - - - - - - - 13900P 50 7,860 1,500 10,241 4,050 13,552 7,150 18,420 12,350 24,458 17,350 31,135 21,000 35,923 - - - - - - - - - - - - 14000C 78,536 78,563 78,031 78,217 78,071 78,376 78,722 79,108 80,185 80,717 82,712 83,484 85,266 86,210 87,992 89,203 92,847 94,310 97,183 98,925 104,538 106,679 110,084 112,664 116,122 118,769 14000P 50 7,860 1,600 10,866 4,300 14,191 7,550 19,125 12,850 25,163 18,100 31,946 21,900 36,774 30,962 42,772 35,231 48,531 40,884 53,944 54,011 65,023 67,085 74,639 74,839 80,504 14100C 78,536 78,563 77,924 78,164 77,951 78,310 78,629 79,068 80,092 80,691 82,672 83,484 85,266 86,250 - - - - - - - - - - - - 14100P 50 7,860 1,750 11,571 4,600 14,869 7,900 19,803 13,400 25,895 18,850 32,744 22,850 37,625 - - - - - - - - - - - - 14200C 78,523 78,563 77,805 78,097 77,818 78,243 78,496 79,002 79,999 80,651 82,606 83,484 85,253 86,290 87,992 89,296 93,020 94,523 97,462 99,218 104,830 107,011 110,270 112,956 116,361 119,114 14200P 50 7,860 1,900 12,302 4,900 15,561 8,350 20,548 14,400 26,852 19,650 33,569 23,850 38,490 32,452 44,222 36,960 50,101 42,679 55,487 55,926 66,526 68,960 76,049 76,674 81,861 14300C 78,523 78,563 77,685 78,044 77,672 78,164 78,376 78,948 79,893 80,611 82,539 83,470 85,226 86,317 - - - - - - - - - - - - 14300P 50 7,860 2,050 13,060 5,200 16,265 8,750 21,280 15,000 27,597 20,450 34,380 24,850 39,354 - - - - - - - - - - - - 14400C 78,430 78,509 77,525 77,964 77,499 78,084 78,230 78,882 79,773 80,558 82,446 83,457 85,186 86,343 87,952 89,349 93,139 94,722 97,701 99,497 105,083 107,331 110,390 113,236 116,561 119,447 14400P 50 8,352 2,300 13,925 5,550 17,010 9,200 22,038 15,650 28,382 21,300 35,218 25,815 40,219 33,941 45,685 38,756 51,670 44,515 57,043 57,868 68,016 70,849 77,432 78,496 83,204 14500C 78,416 78,509 77,366 77,884 77,326 77,991 78,057 78,802 79,640 80,504 82,353 83,430 85,120 86,356 - - - - - - - - - - - - 14500P 50 9,123 2,500 14,763 6,050 17,915 9,700 22,836 16,300 29,153 22,200 36,069 26,733 41,097 - - - - - - - - - - - - 14600C 78,403 78,509 77,193 77,805 77,126 77,898 77,884 78,722 79,494 80,451 82,233 83,404 85,053 86,356 87,859 89,389 93,219 94,895 97,888 99,736 105,282 107,610 110,469 113,475 116,707 119,753 14600P 50 9,975 2,750 15,654 6,450 18,713 10,150 23,607 16,900 29,925 23,035 36,920 27,637 41,961 35,497 47,161 40,565 53,239 46,363 58,573 59,796 69,479 72,724 78,802 80,305 84,521 14700C 78,283 78,470 76,967 77,698 76,900 77,791 77,685 78,616 79,334 80,371 82,100 83,364 84,960 86,356 - - - - - - - - - - - - 14700P 100 11,477 2,950 16,531 6,850 19,524 10,700 24,445 17,500 30,683 23,820 37,758 28,528 42,826 - - - - - - - - - - - - 14800C 78,257 78,470 76,767 77,605 76,661 77,672 77,472 78,523 79,148 80,292 81,941 83,311 84,854 86,343 87,713 89,402 93,259 95,028 98,034 99,962 105,415 107,863 110,496 113,701 116,813 120,032 14800P 150 12,834 3,200 17,476 7,250 20,335 11,550 25,456 18,100 31,467 24,631 38,609 29,459 43,703 37,067 48,638 42,427 54,809 48,239 60,102 61,725 70,942 74,586 80,145 82,087 85,824 14900C 78,137 78,416 76,488 77,472 76,395 77,539 77,219 78,403 78,948 80,212 81,768 83,258 84,721 86,317 - - - - - - - - - - - - 14900P 200 14,137 3,500 18,460 7,700 21,200 12,150 26,320 18,950 32,332 25,482 39,474 30,403 44,581 - - - - - - - - - - - - 15000C 77,991 78,376 76,222 77,352 76,115 77,406 76,980 78,283 78,736 80,119 81,582 83,191 84,574 86,277 87,527 89,389 93,219 95,148 98,114 100,162 105,508 108,102 110,469 113,887 116,867 120,285 15000P 250 15,454 3,800 19,471 8,200 22,091 12,700 27,158 19,500 33,090 26,320 40,338 31,374 45,459 38,689 50,141 44,275 56,352 50,141 61,632 63,653 72,378 76,421 81,462 83,856 87,101 15100C 77,831 78,323 75,903 77,219 75,783 77,246 76,687 78,150 78,496 80,012 81,369 83,111 84,401 86,237 - - - - - - - - - - - - 15100P 300 16,797 4,100 20,495 8,700 23,009 13,250 28,009 20,100 33,888 27,198 41,216 32,345 46,323 - - - - - - - - - - - - 15200C 77,672 78,283 75,530 77,060 75,450 77,086 76,381 78,017 78,243 79,893 81,143 83,018 84,215 86,184 87,274 89,349 93,139 95,214 98,154 100,321 105,548 108,288 110,376 114,047 116,867 120,511 15200P 350 18,181 4,400 21,546 9,200 23,913 13,950 28,927 20,800 34,713 28,089 42,094 33,329 47,201 40,352 51,630 46,177 57,908 52,042 63,135 65,582 73,788 78,243 82,765 85,612 88,365 15300C 77,472 78,230 75,145 76,887 75,065 76,913 76,049 77,844 77,964 79,760 80,890 82,925 84,002 86,117 - - - - - - - - - - - - 15300P 400 19,604 4,700 22,636 9,700 24,844 14,500 29,792 21,700 35,604 28,994 42,972 34,314 48,066 - - - - - - - - - - - - 15400C 77,273 78,190 74,706 76,687 74,666 76,727 75,690 77,685 77,658 79,627 80,611 82,805 83,776 86,037 86,955 89,269 92,980 95,267 98,114 100,454 105,522 108,461 110,230 114,167 116,813 120,710 15400P 450 21,080 5,150 23,780 10,200 25,775 15,150 30,709 22,450 36,468 29,911 43,863 35,324 48,944 42,028 53,133 48,092 59,437 53,958 64,624 67,497 75,184 80,039 84,029 87,327 89,588 15500C 76,927 78,084 74,227 76,501 74,214 76,528 75,304 77,499 77,326 79,480 80,318 82,686 83,524 85,944 - - - - - - - - - - - - 15500P 550 22,663 5,500 24,937 10,700 26,719 15,800 31,640 23,221 37,359 30,869 44,754 36,335 49,808 - - - - - - - - - - - - 15600C 76,554 77,991 73,721 76,288 73,721 76,302 74,879 77,312 76,980 79,321 79,986 82,553 83,244 85,851 86,583 89,149 92,767 95,281 98,034 100,548 105,442 108,594 110,030 114,273 116,707 120,883 15600P 650 24,272 5,850 26,107 11,300 27,730 16,550 32,611 23,993 38,237 31,813 45,632 37,373 50,686 43,757 54,636 50,021 60,967 55,886 66,101 69,399 76,541 81,808 85,279 89,030 90,812 15700C 76,142 77,898 73,136 76,036 73,203 76,062 74,426 77,100 76,608 79,148 79,640 82,406 82,938 85,731 - - - - - - - - - - - - 15700P 750 25,921 6,300 27,331 12,000 28,807 17,250 33,555 24,605 39,062 32,784 46,523 38,410 51,550 - - - - - - - - - - - - 15800C 75,690 77,791 72,498 75,783 72,644 75,810 73,934 76,874 76,195 78,962 79,268 82,247 82,606 85,612 86,130 89,003 92,474 95,254 97,874 100,614 105,296 108,700 109,764 114,340 116,561 121,016 15800P 900 27,610 6,700 28,581 12,650 29,858 17,950 34,526 25,482 39,993 33,755 47,414 39,447 52,402 45,525 56,139 51,963 62,470 57,828 67,564 71,288 77,898 83,550 86,503 90,706 91,996 15900C 75,078 77,658 71,806 75,490 72,019 75,530 73,402 76,634 75,770 78,762 78,869 82,074 82,260 85,479 - - - - - - - - - - - - 15900P 1,050 29,339 7,200 29,858 13,300 30,922 18,800 35,550 26,280 40,897 34,766 48,305 40,511 53,266 - - - - - - - - - - - - 16000C 74,307 77,459 71,061 75,198 71,367 75,238 72,830 76,368 75,304 78,549 78,430 81,888 81,888 85,319 85,612 88,817 92,115 95,188 97,661 100,654 105,083 108,767 109,432 114,366 116,348 121,136 16000P 1,250 31,082 7,750 31,161 13,950 32,013 19,450 36,521 27,132 41,828 35,777 49,196 41,589 54,117 47,294 57,642 53,904 63,959 59,756 69,013 73,150 79,214 85,279 87,700 92,355 93,153 16100C 74,533 77,711 70,224 74,852 70,649 74,918 72,232 76,102 74,799 78,323 77,977 81,688 81,475 85,159 - - - - - - - - - - - - 16100P 1,450 32,851 8,350 32,491 14,700 33,143 20,300 37,559 28,049 42,786 36,801 50,101 42,653 54,968 - - - - - - - - - - - - 16200C 73,575 77,512 69,319 74,493 69,891 74,573 71,580 75,796 74,280 78,084 77,485 81,475 81,050 84,987 85,000 88,591 91,676 95,081 97,369 100,641 104,804 108,807 109,046 114,380 116,082 121,216 16200P 1,650 34,633 9,000 33,848 15,450 34,287 21,300 38,636 29,007 43,743 37,838 50,978 43,743 55,806 49,116 59,131 55,873 65,436 61,698 70,423 74,998 80,504 86,955 88,870 93,964 94,297 16300C 72,405 77,259 68,335 74,081 69,080 74,214 70,889 75,490 73,708 77,818 76,967 81,249 80,598 84,800 - - - - - - - - - - - - 16300P 1,900 36,428 9,700 35,205 16,400 35,497 22,100 39,687 29,951 44,701 38,902 51,870 44,821 56,644 - - - - - - - - - - - - 16400C 71,048 76,967 67,271 73,668 68,202 73,828 70,144 75,158 73,110 77,552 76,421 81,010 80,119 84,601 84,308 88,325 91,158 94,935 97,010 100,601 104,471 108,807 108,607 114,353 115,763 121,282 16400P 2,150 38,250 10,450 36,588 17,250 36,694 23,100 40,777 31,015 45,685 39,966 52,761 45,898 57,482 50,965 60,621 57,828 66,885 63,627 71,820 76,834 81,781 88,617 90,027 95,560 95,414 16500C 69,572 76,661 66,114 73,189 67,271 73,416 69,359 74,799 72,471 77,246 75,836 80,744 79,613 84,375 - - - - - - - - - - - - 16500P 2,500 40,046 11,250 37,971 18,150 37,918 24,150 41,881 32,053 46,669 41,043 53,652 47,002 58,307 - - - - - - - - - - - - 16600C 67,869 76,302 64,890 72,711 66,273 72,963 68,521 74,413 71,793 76,940 75,224 80,478 79,068 84,149 83,537 88,019 90,559 94,762 96,571 100,534 104,072 108,780 108,089 114,286 115,377 121,309 16600P 2,850 41,868 12,100 39,368 19,150 39,168 25,450 43,025 33,023 47,640 42,121 54,530 48,092 59,118 52,827 62,111 59,783 68,308 65,542 73,203 78,629 83,018 90,240 91,131 97,103 96,504 16700C 65,874 75,863 63,560 72,165 65,209 72,498 67,630 74,014 71,075 76,608 74,586 80,185 78,509 83,896 - - - - - - - - - - - - 16700P 3,300 43,650 13,000 40,777 20,250 40,445 26,500 44,142 34,061 48,624 43,225 55,407 49,183 59,929 - - - - - - - - - - - - 16800C 63,000 75,357 62,137 71,593 64,066 71,979 66,672 73,575 70,317 76,262 73,908 79,879 77,924 83,643 82,646 87,660 89,868 94,536 96,065 100,415 103,593 108,714 107,517 114,193 114,938 121,309 16800P 3,800 45,432 14,000 42,174 21,350 41,735 27,650 45,286 35,138 49,609 44,328 56,285 50,287 60,741 54,702 63,574 61,738 69,705 67,457 74,546 80,398 84,242 91,823 92,222 98,632 97,568 16900C 58,550 74,799 60,608 70,955 62,869 71,447 65,675 73,123 69,519 75,889 73,189 79,547 77,299 83,364 - - - - - - - - - - - - 16900P 4,400 47,161 15,000 43,584 22,600 43,052 29,100 46,456 36,269 50,606 45,446 57,150 51,377 61,539 - - - - - - - - - - - - 17000C 54,200 74,147 58,985 70,277 61,605 70,875 64,611 72,644 68,681 75,504 72,445 79,201 76,647 83,085 81,675 87,248 89,096 94,257 95,467 100,255 103,061 108,621 106,878 114,074 114,446 121,282 17000P 5,100 48,877 16,150 44,980 23,800 44,368 30,450 47,614 37,359 51,604 46,576 58,014 52,468 62,323 56,618 65,037 63,680 71,088 69,359 75,876 82,140 85,425 93,366 93,286 100,109 98,606 17100C 49,900 73,442 57,256 69,572 60,262 70,277 63,494 72,139 67,790 75,091 71,673 78,842 75,982 82,779 - - - - - - - - - - - - 17100P 5,850 50,566 17,300 46,377 25,100 45,698 31,850 48,771 38,503 52,601 47,560 58,879 53,758 63,068 - - - - - - - - - - - - 17200C 45,750 72,578 55,434 68,800 58,839 69,638 62,310 71,593 66,845 74,652 70,849 78,470 75,278 82,460 80,584 86,795 88,232 93,951 94,802 100,069 102,449 108,488 106,187 113,914 113,901 121,216 17200P 6,700 52,215 18,600 47,733 26,500 47,042 33,000 49,928 39,673 53,599 48,624 59,743 54,809 63,840 58,533 66,473 65,608 72,431 71,221 77,179 83,843 86,569 94,868 94,310 101,545 99,617 17300C 41,750 71,593 53,519 67,963 57,362 68,947 61,073 71,022 65,874 74,200 69,997 78,071 74,546 82,127 - - - - - - - - - - - - 17300P 7,700 53,811 19,950 49,103 28,000 48,398 34,500 51,098 40,964 54,596 49,768 60,594 55,860 64,598 - - - - - - - - - - - - 17400C 37,850 70,490 51,497 67,085 55,793 68,229 59,770 70,423 64,837 73,721 69,120 77,658 73,788 81,781 79,387 86,277 87,287 93,592 94,044 99,829 101,771 108,315 105,429 113,728 113,289 121,136 17400P 8,800 55,367 21,350 50,446 29,600 49,742 35,989 52,282 42,227 55,580 50,939 61,446 56,897 65,356 60,461 67,896 67,524 73,748 73,083 78,443 85,519 87,700 96,331 95,321 102,955 100,601 17500C 34,300 69,093 48,050 66,367 54,117 67,537 58,387 69,811 63,693 73,309 68,242 77,206 73,150 81,382 - - - - - - - - - - - - 17500P 10,050 56,857 22,900 51,763 31,300 51,098 37,359 53,452 43,477 56,564 52,069 62,283 57,961 66,087 - - - - - - - - - - - - 17600C 30,850 67,617 44,800 65,329 52,388 66,739 56,910 69,173 62,549 72,764 67,377 76,727 72,352 81,010 78,057 85,705 86,250 93,179 93,206 99,550 101,026 108,115 104,617 113,502 112,651 121,016 17600P 11,500 58,280 24,650 53,013 33,050 52,441 38,782 54,623 44,754 57,549 53,226 63,121 59,012 66,832 62,390 69,293 69,412 75,038 74,905 79,680 87,154 88,804 97,741 96,265 104,298 101,545 17700C 27,700 65,888 41,900 64,159 50,593 65,888 55,487 68,415 61,366 72,179 66,420 76,262 71,367 80,637 - - - - - - - - - - - - 17700P 13,200 59,597 26,500 54,224 34,950 53,771 40,245 55,793 46,057 58,520 54,397 63,946 60,062 67,550 - - - - - - - - - - - - 17800C 24,400 64,904 38,950 62,975 48,744 64,983 53,891 67,697 60,129 71,580 65,422 75,783 70,689 80,225 76,621 85,080 85,120 92,727 92,288 99,231 100,202 107,876 103,753 113,262 111,946 120,870 17800P 14,700 60,993 28,750 55,301 36,900 55,088 41,775 56,937 47,361 59,477 55,567 64,757 61,100 68,268 64,318 70,676 71,261 76,288 76,701 80,890 88,737 89,854 99,085 97,183 105,602 102,449 17900C 21,500 64,066 36,000 61,751 46,350 64,026 52,402 66,872 58,852 70,968 64,292 75,278 69,678 79,800 - - - - - - - - - - - - 17900P 17,150 62,004 30,850 56,418 39,000 56,392 43,304 58,067 48,678 60,421 56,737 65,555 62,137 68,973 - - - - - - - - - - - - 18000C 18,750 63,161 33,150 60,461 43,550 63,015 50,952 66,007 57,602 70,303 63,268 74,759 68,747 79,361 75,065 84,375 83,883 92,222 91,277 98,872 99,324 107,597 102,835 112,970 111,188 120,697 18000P 19,400 63,108 33,100 57,495 41,000 57,708 44,860 59,185 49,901 61,419 57,908 66,327 63,175 69,665 66,247 72,019 73,083 77,512 78,470 82,061 90,280 90,892 100,388 98,074 106,852 103,327 18100C 16,300 62,150 30,600 59,078 40,850 61,964 49,103 65,196 56,338 69,625 62,177 74,200 67,790 78,895 - - - - - - - - - - - - 18100P 21,950 64,079 35,550 58,692 42,852 58,919 46,417 60,288 51,258 62,337 59,065 67,098 64,199 70,357 - - - - - - - - - - - - 18200C 14,050 61,047 28,150 57,642 38,300 60,860 47,667 64,292 54,955 68,920 61,033 73,642 66,805 78,430 73,362 83,630 82,566 91,676 90,187 98,459 98,380 107,277 101,864 112,664 110,390 120,498 18200P 24,700 64,983 38,100 60,155 44,648 60,142 48,026 61,352 52,601 63,241 60,222 67,869 65,223 71,022 68,149 73,336 74,879 78,682 80,185 83,191 91,770 91,863 101,638 98,925 108,062 104,165 18300C 12,100 59,836 25,850 56,152 35,800 59,717 45,150 63,387 53,572 68,202 59,876 73,056 65,808 77,938 - - - - - - - - - - - - 18300P 27,400 65,901 40,400 61,712 46,456 61,313 49,622 62,403 53,944 64,132 61,419 68,428 66,234 71,487 - - - - - - - - - - - - 18400C 10,350 58,533 23,650 54,609 33,450 58,533 42,700 62,430 51,923 67,457 58,706 72,445 64,784 77,432 71,620 82,805 81,169 91,078 89,003 98,007 97,382 106,945 100,827 112,318 109,538 120,271 18400P 30,750 67,337 43,550 62,962 48,252 62,483 51,298 63,281 55,328 64,943 62,523 69,133 67,191 72,112 70,037 74,559 76,608 79,826 81,861 84,295 93,206 92,807 102,822 99,750 109,219 104,990 18500C 8,850 57,136 21,650 53,013 31,200 57,309 40,300 61,432 50,473 66,672 57,509 71,833 63,746 76,913 - - - - - - - - - - - - 18500P 34,250 68,894 46,500 64,252 50,047 63,613 52,867 64,252 56,684 65,688 63,613 69,825 68,149 72,724 - - - - - - - - - - - - 18600C 7,500 55,687 19,850 51,670 29,100 56,059 38,000 60,408 48,983 65,861 56,285 71,181 62,669 76,368 69,785 81,941 79,680 90,426 87,740 97,515 96,318 106,559 99,750 111,946 108,634 120,019 18600P 38,050 70,170 49,476 65,249 51,870 64,425 54,436 65,076 57,974 66,500 64,704 70,529 69,133 73,482 71,886 75,743 78,310 80,917 83,497 85,359 94,576 93,725 103,966 100,534 110,323 105,774 18700C 6,300 54,184 18,150 50,446 27,250 54,769 35,850 59,357 47,494 65,037 55,022 70,516 61,579 75,810 - - - - - - - - - - - - 18700P 41,900 71,381 51,617 66,367 53,585 65,409 55,939 65,954 59,251 67,284 65,768 71,194 70,077 74,081 - - - - - - - - - - - - 18800C 5,250 52,601 16,600 49,196 25,500 53,479 33,750 58,280 45,450 64,172 53,771 69,838 60,475 75,238 67,843 81,010 78,097 89,735 86,410 96,970 95,201 106,147 98,619 111,547 107,690 119,739 18800P 45,850 72,485 53,705 67,444 55,274 66,353 57,429 66,805 60,515 68,056 66,819 71,846 71,008 74,666 73,655 76,887 79,933 81,967 85,066 86,370 95,893 94,602 105,043 101,292 111,374 106,533 18900C 4,350 50,978 15,100 47,933 23,800 52,162 31,750 57,176 43,300 63,308 52,495 69,146 59,371 74,666 - - - - - - - - - - - - 18900P 50,000 73,402 55,727 68,441 56,910 67,231 58,865 67,630 61,751 68,787 67,843 72,485 71,899 75,224 - - - - - - - - - - - - 19000C 3,600 49,289 13,750 46,629 22,200 50,832 29,850 56,046 41,200 62,403 51,218 68,428 58,227 74,054 65,821 80,012 76,448 88,977 85,000 96,398 94,031 105,695 97,449 111,108 106,692 119,420 19000P 54,250 74,214 57,695 69,399 58,506 68,082 60,275 68,415 62,948 69,492 68,854 73,096 72,790 75,783 75,371 77,964 81,502 82,965 86,583 87,354 97,156 95,440 106,067 102,011 112,371 107,264 19100C 3,000 47,560 12,450 45,313 20,650 49,476 28,000 54,889 39,250 61,485 49,289 67,550 56,924 73,402 - - - - - - - - - - - - 19100P 58,650 74,865 59,570 70,263 60,049 68,907 61,645 69,173 64,119 70,170 69,838 73,695 73,655 76,315 - - - - - - - - - - - - 19200C 2,450 45,805 11,250 43,983 19,250 48,132 26,250 53,718 37,000 60,515 47,650 66,779 55,713 72,764 63,707 78,962 74,706 88,192 83,497 95,773 92,794 105,216 96,225 110,642 105,641 119,088 19200P 63,100 75,464 61,366 71,101 61,539 69,692 62,962 69,891 65,276 70,849 70,795 74,280 74,493 76,834 77,020 79,002 83,018 83,936 88,046 88,285 98,353 96,238 107,025 102,715 113,329 107,982 19300C 2,000 44,009 10,200 42,613 17,850 46,749 24,650 52,535 35,300 59,570 45,650 65,994 54,503 72,112 - - - - - - - - - - - - 19300P 65,702 75,956 63,068 71,846 62,962 70,410 64,239 70,583 66,380 71,474 71,726 74,825 75,317 77,352 - - - - - - - - - - - - 19400C 1,600 42,214 9,150 41,256 16,550 45,379 23,150 51,351 33,550 58,599 43,650 65,183 53,279 71,434 61,512 77,858 72,884 87,341 81,928 95,095 91,517 104,710 94,948 110,150 104,551 118,729 19400P 67,630 76,342 64,677 72,551 64,305 71,088 65,462 71,234 67,457 72,099 72,631 75,371 76,115 77,831 78,589 79,986 84,441 84,840 89,442 89,189 99,497 97,010 107,929 103,367 114,233 108,647 19500C 1,300 40,378 8,250 39,873 15,350 44,009 21,750 50,167 31,950 57,642 41,700 64,345 52,042 70,742 - - - - - - - - - - - - 19500P 69,306 76,674 66,180 73,189 65,622 71,753 66,646 71,873 68,495 72,671 73,509 75,903 76,887 78,310 - - - - - - - - - - - - 19600C 1,000 38,556 7,350 38,490 14,200 42,626 20,350 48,944 30,150 56,604 39,800 63,494 50,766 70,037 59,264 76,687 70,995 86,436 80,278 94,376 90,174 104,165 93,632 109,631 103,420 118,330 19600P 72,059 77,472 67,590 73,801 66,832 72,352 67,763 72,458 69,492 73,243 74,360 76,395 77,632 78,775 80,066 80,903 85,811 85,718 90,759 90,041 100,574 97,741 108,780 104,006 115,071 109,299 19700C 800 36,721 6,600 37,093 13,100 41,243 19,050 47,733 28,600 55,594 37,950 62,616 49,250 69,319 - - - - - - - - - - - - 19700P 73,549 77,751 68,894 74,347 68,002 72,937 68,827 73,017 70,450 73,788 75,184 76,887 78,350 79,214 - - - - - - - - - - - - 19800C 600 34,872 5,850 35,710 12,100 39,873 17,800 46,510 27,100 54,569 36,200 61,738 47,350 68,588 56,937 75,450 69,040 85,492 78,563 93,618 88,790 103,580 92,275 109,086 102,250 117,917 19800P 74,599 77,924 70,104 74,852 69,080 73,455 69,851 73,562 71,367 74,293 75,956 77,339 79,055 79,653 81,449 81,768 87,088 86,543 92,009 90,852 101,572 98,433 109,565 104,604 115,869 109,924 19900C 450 33,023 5,200 34,314 11,150 38,516 16,650 45,299 25,650 53,519 34,450 60,834 45,550 67,843 - - - - - - - - - - - - 19900P 75,583 78,097 71,194 75,291 70,104 73,961 70,809 74,054 72,245 74,785 76,714 77,791 79,720 80,052 - - - - - - - - - - - - 20000C 350 31,201 4,650 32,944 10,250 37,146 15,500 44,049 24,250 52,468 32,800 59,916 43,750 67,071 54,556 74,174 67,018 84,508 76,767 92,807 87,354 102,968 90,878 108,501 101,026 117,465 20000P 76,302 78,204 72,232 75,716 71,075 74,440 71,700 74,519 73,083 75,251 77,419 78,204 80,358 80,451 82,739 82,579 88,298 87,314 93,193 91,623 102,529 99,098 110,296 105,163 116,601 110,509 20200C 200 27,610 3,650 30,217 8,650 34,473 13,450 41,589 21,600 50,327 29,600 58,027 40,300 65,489 - - - - - - - - - - - - 20200P 77,352 78,376 73,948 76,421 72,764 75,264 73,336 75,384 74,626 76,129 78,736 78,988 81,542 81,196 - - - - - - - - - - - - 20400C 100 24,073 2,900 27,584 7,250 31,866 11,600 39,141 19,300 48,212 26,600 56,072 37,050 63,866 48,050 71,421 62,789 82,366 73,003 91,065 84,361 101,665 87,979 107,264 98,486 116,508 20400P 78,017 78,496 75,317 76,980 74,200 75,969 74,746 76,115 75,982 76,887 79,906 79,693 82,606 81,861 85,026 84,029 90,440 88,724 95,307 93,033 104,218 100,321 111,573 106,213 117,931 111,613 20600C 50 20,694 2,250 25,017 6,000 29,273 10,050 36,774 17,250 46,111 23,800 54,051 33,950 62,177 - - - - - - - - - - - - 20600P 78,350 78,549 76,328 77,406 75,397 76,568 75,943 76,767 77,166 77,565 80,917 80,318 83,550 82,473 - - - - - - - - - - - - 20800C 50 17,955 1,700 22,516 5,000 26,866 8,650 34,433 15,500 44,089 21,200 51,989 31,000 60,435 41,400 68,468 58,387 80,052 69,027 89,149 81,209 100,228 84,933 105,934 95,773 115,444 20800P 78,390 78,549 77,126 77,751 76,342 77,060 76,927 77,299 78,164 78,150 81,768 80,864 84,361 83,018 86,849 85,239 92,208 89,921 97,103 94,270 105,655 101,399 112,611 107,131 119,035 112,597 21000C 50 15,561 1,250 20,109 4,100 24,498 7,450 32,186 13,750 41,974 18,800 49,888 28,250 58,653 - - - - - - - - - - - - 21000P 78,603 78,603 77,672 77,991 77,100 77,459 77,711 77,751 79,002 78,656 82,460 81,329 85,040 83,484 - - - - - - - - - - - - 21200C 50 13,499 950 17,901 3,350 22,250 6,400 30,004 12,100 39,846 16,600 47,733 25,650 56,817 35,300 65,303 51,750 77,539 64,850 87,061 77,924 98,672 81,768 104,471 92,940 114,273 21200P 78,603 78,603 78,084 78,204 77,711 77,791 78,350 78,137 79,680 79,095 82,992 81,715 85,598 83,896 88,232 86,210 93,605 90,932 98,553 95,321 106,812 102,343 113,422 107,929 119,926 113,475 21400C 50 11,743 700 15,813 2,800 20,295 5,400 27,797 10,500 37,639 14,550 45,552 23,250 54,968 - - - - - - - - - - - - 21400P 78,603 78,603 78,337 78,337 78,150 78,057 78,815 78,443 80,199 79,440 83,377 82,021 86,024 84,242 - - - - - - - - - - - - 21600C 50 10,241 500 13,818 2,350 18,500 4,550 25,695 9,100 35,471 12,700 43,344 21,000 53,067 29,850 61,964 45,600 74,879 58,900 84,800 74,533 97,010 78,509 102,928 89,987 113,010 21600P 78,603 78,603 78,470 78,430 78,470 78,270 79,148 78,669 80,584 79,733 83,617 82,260 86,330 84,521 89,123 86,942 94,616 91,743 99,643 96,198 107,730 103,154 114,007 108,607 120,604 114,247 21800C 50 8,964 350 11,970 1,850 16,518 3,750 23,554 7,800 33,289 11,050 41,150 18,850 51,111 - - - - - - - - - - - - 21800P 78,603 78,603 78,576 78,496 78,682 78,416 79,361 78,855 80,837 79,946 83,710 82,420 86,503 84,747 - - - - - - - - - - - - 22000C 50 7,873 250 10,347 1,500 14,842 3,000 21,359 6,500 30,949 9,500 38,889 16,900 49,170 24,950 58,453 39,900 72,046 52,700 82,393 71,022 95,241 75,158 101,279 86,915 111,653 22000P 78,603 78,603 78,629 78,549 78,802 78,536 79,494 78,988 80,970 80,105 83,683 82,539 86,569 84,907 89,575 87,434 95,228 92,355 100,388 96,903 108,381 103,833 114,366 109,166 121,083 114,898 22200C 50 7,860 150 8,631 1,200 13,246 2,450 19,457 5,500 28,834 8,150 36,681 15,100 47,201 - - - - - - - - - - - - 22200P 78,603 78,603 78,656 78,589 78,882 78,616 79,547 79,081 81,023 80,225 83,550 82,579 86,543 85,013 - - - - - - - - - - - - 22400C 50 7,860 100 7,860 900 11,571 2,000 17,675 4,650 26,812 6,950 34,486 13,400 45,180 20,650 54,822 34,700 69,053 46,950 79,839 67,300 93,379 71,250 99,550 83,763 110,203 22400P 78,603 78,603 78,656 78,603 78,908 78,669 79,547 79,135 80,997 80,292 83,324 82,566 86,396 85,066 89,588 87,726 95,467 92,780 100,760 97,422 108,780 104,378 114,499 109,618 121,349 115,457 22600C 50 7,860 50 7,860 750 10,427 1,600 15,933 3,900 24,844 5,850 32,265 11,850 43,171 - - - - - - - - - - - - 22600P 78,603 78,603 78,656 78,603 78,908 78,709 79,507 79,174 80,903 80,318 83,018 82,513 86,170 85,066 - - - - - - - - - - - - 22800C 50 7,860 50 7,860 550 9,004 - - 3,300 23,035 4,900 30,097 10,450 41,163 16,900 51,098 29,950 65,941 41,600 77,140 62,000 91,410 66,150 97,728 80,518 108,674 22800P 78,603 78,603 78,642 78,616 78,895 78,736 - - 80,770 80,318 82,659 82,406 85,864 85,026 89,203 87,793 95,334 93,020 100,800 97,768 108,953 104,817 114,433 109,964 121,429 115,922 23000C 50 7,860 50 7,860 400 7,860 - - 2,700 21,120 4,100 28,023 9,150 39,141 - - - - - - - - - - - - 23000P 78,603 78,603 78,642 78,616 78,855 78,749 - - 80,584 80,278 82,273 82,273 85,492 84,933 - - - - - - - - - - - - 23200C 50 7,860 50 7,860 300 7,860 - - 2,250 19,444 3,350 25,881 8,000 37,160 13,600 47,268 25,700 62,722 36,650 74,293 57,050 89,362 61,350 95,826 76,400 107,051 23200P 78,603 78,603 78,603 78,603 78,829 78,749 - - 80,398 80,225 81,834 82,100 85,066 84,800 88,498 87,686 94,868 93,073 100,508 97,954 108,900 105,123 114,167 110,203 121,309 116,268 23400C 50 7,860 50 7,860 250 7,860 - - 1,850 17,795 2,750 23,886 6,950 35,178 - - - - - - - - - - - - 23400P 78,603 78,603 78,603 78,603 78,802 78,736 - - 80,199 80,145 81,422 81,914 84,601 84,641 - - - - - - - - - - - - 23600C 50 7,860 50 7,860 200 7,860 - - 1,500 16,199 2,250 22,011 6,000 33,210 10,800 43,411 21,850 59,384 32,150 71,354 52,400 87,234 56,800 93,844 71,400 105,349 23600P 78,603 78,603 78,603 78,603 78,775 78,736 - - 79,999 80,066 81,036 81,701 84,109 84,441 87,527 87,394 94,110 92,967 99,909 97,981 108,634 105,309 113,715 110,336 121,003 116,534 23800C 50 7,860 50 7,860 150 7,860 - - 1,200 14,656 1,800 20,122 5,150 31,268 - - - - - - - - - - - - 23800P 78,603 78,603 78,603 78,603 78,736 78,722 - - 79,786 79,959 80,637 81,475 83,603 84,228 - - - - - - - - - - - - 24000C 50 7,860 50 7,860 100 7,860 - - 950 13,206 1,400 18,207 4,400 29,366 8,450 39,567 18,450 55,993 28,000 68,295 48,000 85,013 52,500 91,809 66,650 103,567 24000P 78,603 78,603 78,603 78,603 78,709 78,709 - - 79,600 79,853 80,252 81,223 83,085 83,976 86,396 86,968 93,113 92,714 99,018 97,848 108,155 105,402 113,089 110,376 120,524 116,694 24200C 50 7,860 50 7,860 50 7,860 - - 750 11,863 1,100 16,518 3,750 27,531 - - - - - - - - - - - - 24200P 78,603 78,603 78,603 78,603 78,656 78,682 - - 79,427 79,733 79,946 80,983 82,593 83,723 - - - - - - - - - - - - 24400C 50 7,860 50 7,860 50 7,860 - - 600 10,706 850 14,882 3,150 25,669 6,500 35,777 15,400 52,521 24,300 65,183 43,900 82,752 48,400 89,681 62,150 101,718 24400P 78,603 78,603 78,603 78,603 78,656 78,682 - - 79,281 79,640 79,667 80,744 82,100 83,430 85,186 86,436 91,889 92,315 97,914 97,582 107,517 105,389 112,291 110,323 119,872 116,760 24600C 50 7,860 50 7,860 50 7,860 - - 450 9,443 650 13,366 - - - - - - - - - - - - - - 24600P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,135 79,520 79,427 80,518 - - - - - - - - - - - - - - 24800C 50 7,860 50 7,860 50 7,860 - - 350 8,418 500 11,996 - - 4,900 32,039 12,750 49,037 20,900 61,951 40,050 80,411 44,600 87,514 57,850 99,803 24800P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,028 79,414 79,254 80,305 - - 83,962 85,798 90,546 91,796 96,597 97,169 106,692 105,269 111,360 110,177 119,074 116,747 25000C 50 7,860 50 7,860 50 7,860 - - 300 7,860 350 10,467 - - - - - - - - - - - - - - 25000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,975 79,347 79,055 80,066 - - - - - - - - - - - - - - 25200C 50 7,860 - - 50 7,860 - - 200 7,860 250 9,190 - - 3,650 28,515 10,450 45,552 17,850 58,679 36,450 78,017 41,000 85,292 53,750 97,808 25200P 78,603 78,603 - - 78,603 78,603 - - 78,855 79,228 78,935 79,853 - - 82,845 85,120 89,123 91,171 95,121 96,637 105,735 105,056 110,310 109,937 118,130 116,641 25400C 50 7,860 - - 50 7,860 - - 150 7,860 200 8,339 - - - - - - - - - - - - - - 25400P 78,603 78,603 - - 78,603 78,603 - - 78,789 79,135 78,869 79,720 - - - - - - - - - - - - - - 25600C 50 7,860 - - 50 7,860 - - 100 7,860 150 7,860 - - 2,600 24,964 8,450 42,054 15,150 55,367 33,100 75,570 37,600 83,005 49,900 95,773 25600P 78,603 78,603 - - 78,603 78,603 - - 78,736 79,041 78,802 79,573 - - 81,781 84,361 87,660 90,440 93,565 95,999 104,657 104,750 109,126 109,631 117,053 116,441 25800C 50 7,860 - - 50 7,860 - - 50 7,860 100 7,860 - - - - - - - - - - - - - - 25800P 78,603 78,603 - - 78,603 78,603 - - 78,736 79,028 78,736 79,414 - - - - - - - - - - - - - - 26000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 1,850 21,772 6,800 38,676 12,750 52,042 30,000 73,110 34,400 80,664 46,200 93,658 26000P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,908 78,669 79,188 - - 80,943 83,643 86,277 89,668 91,929 95,267 103,460 104,378 107,849 109,246 115,856 116,175 26200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26200P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,908 78,669 79,174 - - - - - - - - - - - - - - 26400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 1,250 18,659 5,350 35,271 10,650 48,717 27,150 70,623 31,450 78,323 42,750 91,517 26400P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,895 78,669 79,161 - - 80,225 82,885 84,920 88,817 90,307 94,456 102,210 103,926 106,506 108,780 114,552 115,829 26600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 850 15,973 4,150 31,959 8,800 45,392 24,500 68,109 28,650 75,916 39,450 89,296 26800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,720 82,233 83,683 87,939 88,711 93,565 100,880 103,407 105,070 108,262 113,156 115,417 27000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 27200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 550 13,446 3,200 28,834 7,200 42,094 22,000 65,542 26,100 73,522 36,400 87,075 27200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,334 81,595 82,632 87,061 87,181 92,621 99,484 102,822 103,620 107,676 111,693 114,938 27400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 27600C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 350 11,251 2,400 25,762 5,850 38,902 19,750 63,002 23,700 71,088 - - 27600P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,068 81,050 81,688 86,157 85,785 91,650 98,074 102,183 102,130 107,038 - - 27800C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27800P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 200 9,097 1,800 22,969 4,700 35,763 17,650 60,435 21,450 68,628 - - 28000P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,869 80,504 80,943 85,319 84,508 90,666 96,651 101,492 100,614 106,346 - - 28200C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28200P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28400C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 100 7,860 1,300 20,216 3,700 32,638 15,750 57,894 19,350 66,140 - - 28400P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,736 79,999 80,318 84,468 83,337 89,628 95,241 100,760 99,071 105,588 - - 28600C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28600P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28800C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 950 17,835 2,900 29,698 14,000 55,354 17,450 63,693 - - 28800P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,627 79,853 83,723 82,366 88,631 93,844 99,989 97,582 104,817 - - 29000C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 650 15,401 2,250 26,905 12,450 52,880 15,700 61,246 - - 29200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,587 79,467 82,952 81,555 87,660 92,528 99,204 96,119 104,006 - - 29400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 450 13,339 1,700 24,152 11,000 50,393 14,050 58,772 - - 29600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 79,201 82,300 80,850 86,689 91,211 98,380 94,656 103,154 - - 29800C - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 300 11,411 1,250 21,479 9,700 47,946 12,550 56,325 - - 30000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 79,002 81,688 80,252 85,718 89,974 97,542 93,246 102,277 - - 30400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 950 19,285 8,500 45,499 11,200 53,931 - - 30400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,866 84,933 88,764 96,677 91,929 101,385 - - 30800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 650 16,744 7,450 43,145 9,950 51,524 - - 30800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,467 84,002 87,673 95,813 90,639 100,481 - - 31200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 450 14,603 6,500 40,831 8,800 49,143 - - 31200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,201 83,231 86,636 94,948 89,415 99,550 - - 31600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 350 13,167 5,650 38,570 7,750 46,776 - - 31600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,068 82,726 85,678 94,084 88,258 98,606 - - 32000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 200 10,839 4,850 36,255 6,850 44,541 - - 32000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,869 81,874 84,747 93,179 87,234 97,701 - - 32400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 9,682 4,200 34,154 6,000 42,280 - - 32400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 81,475 83,976 92,355 86,237 96,757 - - 32800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,352 3,600 32,066 5,250 40,099 - - 32800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 81,023 83,244 91,504 85,346 95,839 - - 33200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,050 29,951 4,550 37,891 - - 33200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,438 82,566 90,652 84,494 94,895 - -

Back to Top
PHT (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
UCN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
UIN (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 30,922 30,922 7000P 27,553 29,012

Back to Top
YZB (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 07/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top