Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 5.65C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.65P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.70C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.70P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.75C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.75P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.80C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.80P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.85C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.85P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.90C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 - - - - 5.90P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 - - - - 5.95C - - - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,482 14,510 - - 5.95P - - - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 - - 6.00C 14,470 14,470 - - 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,493 14,532 - - 6.00P 10 1,447 - - 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 20 1,447 - - 6.05C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,482 14,504 14,503 14,551 14,562 14,645 6.05P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 10 1,447 10 1,447 30 1,447 90 1,447 6.10C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,470 14,470 14,493 14,523 14,532 14,592 14,612 14,704 6.10P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 10 1,447 20 1,447 60 1,447 150 1,447 6.15C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,482 14,498 14,511 14,551 14,574 14,643 14,683 14,778 6.15P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 10 1,447 40 1,447 110 1,447 250 1,562 6.20C 14,470 14,470 14,470 14,470 14,470 14,470 - - 14,470 14,470 14,470 14,470 14,491 14,512 14,544 14,591 14,626 14,697 14,764 14,854 6.20P 10 1,447 10 1,447 10 1,447 - - 10 1,447 10 1,447 20 1,447 80 1,447 180 1,447 390 2,013 6.25C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,481 14,490 14,515 14,543 14,586 14,635 14,696 14,764 14,857 14,934 6.25P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 50 1,447 140 1,447 300 1,760 590 2,541 6.30C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,489 14,500 14,543 14,571 14,641 14,685 14,777 14,832 14,954 15,011 6.30P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 20 1,447 90 1,447 240 1,558 480 2,288 870 3,146 6.35C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,497 14,508 14,584 14,608 14,703 14,736 14,857 14,896 15,042 15,078 6.35P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 30 1,447 170 1,447 390 2,057 730 2,887 1,250 3,822 6.40C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,519 14,530 14,627 14,641 14,764 14,784 14,925 14,946 15,104 15,124 6.40P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 70 1,447 290 1,768 620 2,662 1,080 3,568 1,750 4,557 6.45C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,478 14,479 14,544 14,550 14,664 14,669 14,806 14,814 14,963 14,977 15,123 15,143 6.45P 10 1,447 10 1,447 10 1,447 10 1,447 10 1,447 140 1,447 480 2,352 940 3,343 1,540 4,307 2,390 5,338 6.50C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,486 14,486 14,564 14,563 14,677 14,681 14,812 14,822 14,953 14,975 15,082 15,124 6.50P 10 1,447 10 1,447 10 1,447 10 1,447 30 1,447 260 1,742 770 3,049 1,390 4,113 2,160 5,117 3,190 6,152 6.55C 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,490 14,487 14,560 14,562 14,644 14,661 14,756 14,792 14,873 14,931 14,965 15,059 6.55P 10 1,447 10 1,447 10 1,447 10 1,447 80 1,447 460 2,396 1,180 3,835 1,990 4,947 2,930 5,954 4,165 6,983 6.60C 14,470 14,470 14,470 14,470 14,470 14,470 14,471 14,470 14,473 14,477 14,502 14,528 14,532 14,599 14,615 14,712 14,705 14,837 14,760 14,942 6.60P 10 1,447 10 1,447 10 1,447 20 1,447 170 1,625 780 3,190 1,750 4,706 2,770 5,829 3,900 6,821 5,055 7,815 6.65C 14,470 14,470 14,470 14,470 14,466 14,467 14,457 14,462 14,402 14,438 14,356 14,447 14,316 14,478 14,371 14,575 14,435 14,681 14,457 14,765 6.65P 10 1,447 10 1,447 10 1,447 50 1,493 340 2,330 1,240 4,083 2,510 5,637 3,740 6,732 4,886 7,692 6,003 8,637 6.70C 14,470 14,470 14,470 14,470 14,443 14,458 14,390 14,430 14,229 14,350 14,083 14,300 13,972 14,285 14,008 14,366 14,058 14,462 14,056 14,528 6.70P 10 1,447 10 1,520 30 1,820 130 2,319 630 3,176 1,890 5,068 3,490 6,604 4,803 7,646 5,869 8,550 6,979 9,431 6.75C 14,470 14,470 14,470 14,470 14,333 14,415 14,191 14,345 13,890 14,181 13,648 14,064 13,488 14,011 13,523 14,084 13,569 14,175 13,560 14,229 6.75P 10 2,197 10 2,300 100 2,888 310 3,363 1,100 4,142 2,780 6,121 4,661 7,579 5,834 8,545 6,889 9,379 7,966 10,189 6.80C 14,470 14,470 14,337 14,442 14,018 14,305 13,752 14,161 13,329 13,903 13,036 13,729 12,859 13,647 12,918 13,725 12,979 13,817 12,976 13,869 6.80P 10 3,395 30 3,628 270 4,176 660 4,567 1,810 5,308 3,940 7,199 5,760 8,539 6,905 9,409 7,920 10,166 8,933 10,898 6.85C 14,470 14,470 13,910 14,356 13,330 14,062 12,972 13,828 12,508 13,486 12,243 13,281 12,099 13,193 12,202 13,289 12,297 13,393 12,317 13,451 6.85P 10 5,071 120 5,288 630 5,609 1,270 5,858 2,830 6,570 5,273 8,269 6,902 9,458 7,983 10,226 8,929 10,899 9,860 11,553 6.90C 13,943 14,457 12,773 14,087 12,116 13,587 11,801 13,290 11,436 12,910 11,295 12,721 11,225 12,652 11,399 12,779 11,540 12,907 11,597 12,980 6.90P 10 7,022 400 7,045 1,330 7,083 2,240 7,159 4,210 7,847 6,524 9,295 8,051 10,316 9,036 10,979 9,892 11,571 10,730 12,148 6.95C 10,130 14,340 10,709 13,464 10,407 12,825 10,282 12,516 10,158 12,170 10,223 12,053 10,268 12,031 10,528 12,205 10,729 12,366 10,884 12,463 6.95P 100 8,981 1,070 8,726 2,480 8,481 3,660 8,392 5,878 9,081 7,801 10,248 9,167 11,101 10,030 11,661 10,787 12,176 11,533 12,654 7.00C 5,670 13,652 7,150 12,299 8,372 11,729 8,541 11,504 8,751 11,281 9,075 11,291 9,323 11,336 9,681 11,577 9,953 11,786 10,194 11,935 7.00P 640 10,761 2,400 10,175 4,220 9,711 5,590 9,516 7,385 10,217 9,040 11,108 10,225 11,769 10,949 12,237 11,596 12,678 12,213 13,083 7.05C 2,400 12,077 4,320 11,202 5,830 10,444 6,690 10,286 7,390 10,256 7,990 10,456 8,418 10,625 8,871 10,940 9,214 11,201 9,536 11,407 7.05P 2,370 12,065 4,570 11,301 6,590 10,725 7,655 10,818 8,891 11,178 10,195 11,821 11,126 12,329 11,725 12,718 12,270 13,097 12,781 13,443 7.10C 780 10,729 2,510 9,943 4,010 9,268 4,910 8,937 6,147 9,202 6,986 9,614 7,575 9,916 8,113 10,306 8,518 10,621 8,916 10,886 7.10P 5,750 13,480 7,760 12,221 8,938 11,856 9,416 11,838 10,199 11,962 11,166 12,404 11,876 12,791 12,367 13,117 12,829 13,447 13,252 13,742 7.15C 200 8,965 1,390 8,449 2,720 7,982 3,570 7,686 5,055 8,160 6,078 8,785 6,804 9,223 7,410 9,686 7,874 10,054 8,335 10,377 7.15P 10,170 14,213 10,642 13,214 10,682 12,725 10,874 12,611 11,278 12,581 11,959 12,877 12,491 13,170 12,893 13,447 13,285 13,736 13,637 13,994 7.20C 40 7,038 740 6,860 1,820 6,684 2,580 6,542 4,090 7,167 5,274 7,991 6,103 8,555 6,769 9,089 7,284 9,510 7,799 9,888 7.20P 13,556 14,418 12,345 13,804 11,997 13,330 11,996 13,177 12,134 13,064 12,592 13,254 12,986 13,479 13,318 13,716 13,652 13,972 13,953 14,203 7.25C 10 5,104 390 5,321 1,210 5,454 1,860 5,467 3,230 6,243 4,569 7,244 5,474 7,921 6,189 8,521 6,741 8,990 7,305 9,420 7.25P 14,245 14,457 13,373 14,123 12,915 13,737 12,814 13,583 12,793 13,435 13,088 13,552 13,382 13,729 13,657 13,935 13,950 14,167 14,208 14,374 7.30C 10 3,458 200 3,948 800 4,350 1,340 4,499 2,560 5,406 3,959 6,548 4,914 7,325 5,660 7,980 6,247 8,496 6,850 8,973 7.30P 14,470 14,470 13,939 14,294 13,523 14,006 13,386 13,866 13,285 13,713 13,472 13,788 13,693 13,930 13,931 14,115 14,188 14,326 14,415 14,516 7.35C 10 2,283 100 2,807 530 3,402 970 3,654 2,040 4,664 3,436 5,910 4,419 6,771 5,188 7,474 5,801 8,030 6,438 8,553 7.35P 14,470 14,470 14,228 14,385 13,906 14,177 13,772 14,062 13,644 13,921 13,765 13,971 13,938 14,091 14,145 14,260 14,377 14,457 14,582 14,633 7.40C 10 1,522 50 1,923 360 2,629 710 2,944 1,630 4,008 2,987 5,329 3,986 6,260 4,762 7,002 5,395 7,592 6,056 8,152 7.40P 14,470 14,470 14,364 14,429 14,133 14,282 14,024 14,193 13,903 14,075 13,986 14,113 14,127 14,217 14,316 14,377 14,527 14,562 14,716 14,729 7.45C 10 1,447 30 1,447 240 1,997 520 2,351 1,310 3,440 2,606 4,806 3,598 5,786 4,386 6,564 5,028 7,183 5,707 7,776 7.45P 14,470 14,470 14,415 14,446 14,276 14,353 14,191 14,284 14,088 14,189 14,152 14,223 14,274 14,320 14,447 14,470 14,644 14,647 14,824 14,808 7.50C 10 1,447 10 1,447 160 1,500 380 1,863 1,050 2,941 2,275 4,331 3,255 5,350 4,047 6,157 4,698 6,802 5,390 7,424 7.50P 14,470 14,470 14,454 14,462 14,361 14,397 14,300 14,346 14,221 14,274 14,276 14,308 14,389 14,401 14,551 14,544 14,737 14,715 14,909 14,872 7.55C 10 1,447 10 1,447 110 1,447 280 1,470 850 2,517 1,995 3,907 2,955 4,951 3,742 5,781 4,399 6,446 5,101 7,095 7.55P 14,470 14,470 14,457 14,462 14,407 14,423 14,367 14,389 14,313 14,336 14,367 14,373 14,475 14,465 14,631 14,604 14,809 14,769 14,975 14,923 7.60C 10 1,447 10 1,447 80 1,447 210 1,447 700 2,166 1,750 3,528 2,690 4,589 3,465 5,430 4,126 6,115 4,837 6,786 7.60P 14,470 14,470 14,470 14,470 14,433 14,439 14,410 14,415 14,374 14,378 14,434 14,422 14,540 14,514 14,693 14,652 14,865 14,813 15,027 14,966 7.65C 10 1,447 10 1,447 50 1,447 160 1,447 570 1,854 1,540 3,193 2,457 4,258 3,222 5,111 3,884 5,812 4,596 6,499 7.65P 14,470 14,470 14,470 14,470 14,453 14,453 14,435 14,434 14,418 14,411 14,483 14,459 14,590 14,552 14,739 14,689 14,907 14,848 15,068 14,999 7.70C 10 1,447 10 1,447 40 1,447 120 1,447 470 1,592 1,360 2,892 2,249 3,955 3,001 4,814 3,660 5,524 4,375 6,229 7.70P 14,470 14,470 14,470 14,470 14,459 14,458 14,453 14,447 14,447 14,434 14,518 14,487 14,627 14,583 14,774 14,719 14,939 14,874 15,100 15,026 7.75C 10 1,447 10 1,447 30 1,447 90 1,447 390 1,447 1,210 2,628 2,070 3,685 2,803 4,541 3,460 5,262 4,173 5,979 7.75P 14,470 14,470 14,470 14,470 14,465 14,462 14,462 14,457 14,467 14,450 14,542 14,507 14,652 14,606 14,800 14,741 14,963 14,896 15,123 15,047 7.80C 10 1,447 10 1,447 20 1,447 70 1,447 330 1,447 1,080 2,390 1,909 3,436 2,628 4,293 3,277 5,018 3,986 5,741 7.80P 14,470 14,470 14,470 14,470 14,467 14,465 14,469 14,462 14,479 14,461 14,558 14,523 14,672 14,623 14,818 14,759 14,979 14,911 15,140 15,063 7.85C 10 1,447 10 1,447 10 1,447 60 1,447 280 1,447 970 2,181 1,764 3,210 2,467 4,061 3,108 4,789 3,817 5,523 7.85P 14,470 14,470 14,470 14,470 14,470 14,469 14,470 14,465 14,486 14,469 14,568 14,534 14,684 14,635 14,830 14,770 14,991 14,923 15,154 15,075 7.90C 10 1,447 10 1,447 10 1,447 40 1,447 230 1,447 870 1,988 1,631 2,996 2,322 3,849 2,959 4,581 3,661 5,320 7.90P 14,470 14,470 14,470 14,470 14,470 14,469 14,473 14,467 14,491 14,475 14,575 14,542 14,693 14,645 14,840 14,780 14,999 14,931 15,162 15,084 7.95C 10 1,447 10 1,447 10 1,447 30 1,447 200 1,447 790 1,823 1,520 2,812 2,193 3,654 2,819 4,385 3,519 5,129 7.95P 14,470 14,470 14,470 14,470 14,470 14,469 14,474 14,470 14,494 14,479 14,579 14,547 14,699 14,651 14,844 14,786 15,003 14,937 15,167 15,091 8.00C 10 1,447 10 1,447 10 1,447 20 1,447 170 1,447 710 1,665 1,419 2,641 2,073 3,472 2,693 4,204 3,384 4,950 8.00P 14,470 14,470 14,470 14,470 14,470 14,469 14,474 14,470 14,495 14,482 14,580 14,550 14,701 14,655 14,846 14,790 15,005 14,941 15,169 15,095

Back to Top
DHH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 2000C - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,958 30,977 31,031 31,090 31,165 31,282 31,356 31,539 - - - - - - - - - - 2000P - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 150 3,092 350 3,092 650 3,092 - - - - - - - - - - 2500C - - - - 30,922 30,922 30,922 30,922 - - 30,971 30,979 31,038 31,071 31,197 31,292 31,490 31,657 - - - - - - - - - - - - 2500P - - - - 50 3,092 50 3,092 - - 100 3,092 200 3,092 450 3,092 1,000 3,092 - - - - - - - - - - - - 3000C - - - - 30,922 30,922 30,934 30,927 30,961 30,958 31,020 31,028 31,169 31,213 31,451 31,572 31,904 32,100 32,341 32,618 - - - - - - - - - - 3000P - - - - 50 3,092 50 3,092 100 3,092 250 3,092 550 3,092 1,050 3,092 2,080 4,116 2,846 5,147 - - - - - - - - - - 3500C - - - - 30,922 30,922 30,935 30,925 - - 31,088 31,094 31,336 31,384 31,777 31,910 32,357 32,569 - - - - - - - - - - - - 3500P - - - - 50 3,092 150 3,092 - - 700 3,092 1,250 3,101 2,200 4,631 3,644 6,434 - - - - - - - - - - - - 4000C - - - - - - - - 30,963 30,969 - - - - - - - - 33,429 33,744 - - - - - - - - - - 4000P - - - - - - - - 750 3,092 - - - - - - - - 7,018 10,548 - - - - - - - - - - 4500C - - - - 30,874 30,890 30,633 30,730 - - 30,866 31,016 31,344 31,530 32,095 32,366 32,832 33,208 - - - - - - - - - - - - 4500P - - - - 50 3,092 900 3,762 - - 2,850 6,294 4,326 8,002 6,296 10,322 8,529 12,508 - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - - - - - 33,694 34,157 35,326 35,864 36,803 37,416 38,363 39,308 40,531 41,551 42,505 43,548 4600P - - - - - - - - - - - - - - - - - - 10,585 14,497 12,826 16,593 14,640 18,356 19,718 23,048 22,927 25,425 25,490 27,307 4700C 30,922 30,922 30,922 30,922 30,796 30,854 30,401 30,608 30,478 30,709 30,643 30,906 31,176 31,465 31,986 32,357 32,745 33,227 33,678 34,188 35,370 35,944 36,896 37,536 38,383 39,406 40,588 41,682 42,597 43,707 4700P 50 3,092 50 3,092 50 3,092 1,250 4,983 2,350 6,071 3,500 7,486 5,290 9,348 7,469 11,741 9,839 13,931 11,278 15,204 13,527 17,280 15,377 19,049 20,653 23,793 23,832 26,131 26,369 27,991 4750C 30,922 30,922 30,922 30,922 30,726 30,820 30,325 30,570 30,390 30,663 30,562 30,865 31,123 31,442 31,942 32,345 32,708 33,223 - - - - - - - - - - - - 4750P 50 3,092 50 3,092 100 3,511 1,300 5,292 2,500 6,387 3,700 7,821 5,527 9,686 7,793 12,114 10,174 14,290 - - - - - - - - - - - - 4800C 30,922 30,922 30,922 30,922 30,712 30,817 30,242 30,530 30,308 30,621 30,483 30,826 31,058 31,413 31,894 32,332 32,666 33,216 33,638 34,207 35,395 36,012 36,971 37,645 38,370 39,485 40,616 41,795 42,662 43,851 4800P 50 3,092 50 3,424 150 4,051 1,450 5,685 2,700 6,749 3,900 8,162 5,926 10,131 8,093 12,474 10,512 14,651 11,975 15,910 14,246 17,973 16,131 19,746 21,585 24,526 24,730 26,827 27,241 28,664 4850C 30,922 30,922 30,922 30,922 30,838 30,886 30,132 30,474 30,205 30,570 30,389 30,780 30,981 31,378 31,833 32,312 32,614 33,204 - - - - - - - - - - - - 4850P 50 3,092 50 3,809 200 4,571 1,550 6,059 2,900 7,115 4,150 8,535 6,229 10,512 8,446 12,863 10,871 15,022 - - - - - - - - - - - - 4900C 30,922 30,922 30,922 30,922 30,749 30,849 30,012 30,414 30,095 30,515 30,286 30,729 30,902 31,344 31,769 32,289 32,554 33,188 33,573 34,212 35,396 36,068 37,024 37,741 38,321 39,546 40,612 41,891 42,699 43,980 4900P 50 3,472 50 4,238 250 5,091 1,700 6,475 3,100 7,486 4,450 8,940 6,502 10,875 8,774 13,238 11,233 15,393 12,693 16,626 14,986 18,671 16,900 20,444 22,522 25,247 25,619 27,509 28,104 29,323 4950C 30,922 30,922 30,922 30,922 30,655 30,812 29,885 30,353 29,962 30,447 30,165 30,669 30,810 31,301 31,693 32,260 32,489 33,168 - - - - - - - - - - - - 4950P 50 4,021 50 4,717 300 5,621 1,850 6,904 3,300 7,861 4,650 9,295 6,808 11,259 9,278 13,701 11,594 15,764 - - - - - - - - - - - - 5000C 30,922 30,922 30,922 30,922 30,555 30,773 29,746 30,289 29,833 30,386 30,046 30,611 30,709 31,255 31,610 32,228 32,412 33,143 33,481 34,200 35,375 36,109 37,055 37,823 38,237 39,586 40,578 41,969 42,708 44,092 5000P 50 4,639 50 5,249 350 6,171 2,000 7,346 3,550 8,276 4,900 9,681 7,144 11,662 9,630 14,087 11,977 16,144 13,434 17,348 15,741 19,374 17,683 21,144 23,442 25,956 26,500 28,178 28,956 29,971 5100C 30,922 30,922 30,922 30,922 30,325 30,695 29,391 30,120 29,500 30,221 29,745 30,463 30,470 31,141 31,413 32,147 32,233 33,078 - - - - - - - - - - - - 5100P 50 6,083 50 6,482 450 7,337 2,350 8,296 3,950 9,061 5,450 10,495 7,739 12,427 10,364 14,872 12,746 16,904 - - - - - - - - - - - - 5200C 30,922 30,922 30,620 30,862 29,971 30,576 28,980 29,935 29,103 30,028 29,399 30,297 30,191 31,010 31,169 32,042 32,017 32,994 33,212 34,131 35,267 36,146 37,047 37,935 37,956 39,604 40,410 42,071 42,638 44,267 5200P 50 7,777 50 7,952 600 8,654 2,750 9,320 4,450 9,936 6,150 11,392 8,402 13,237 11,150 15,678 13,539 17,670 14,876 18,779 17,166 20,750 19,186 22,519 25,276 27,327 28,230 29,479 30,624 31,229 5300C 30,922 30,922 30,519 30,861 29,111 30,213 28,523 29,749 28,701 29,857 28,978 30,093 29,853 30,848 30,883 31,916 31,755 32,885 - - - - - - - - - - - - 5300P 50 9,650 100 9,705 800 10,088 3,250 10,424 5,100 10,913 6,850 12,305 9,106 14,075 11,942 16,486 14,369 18,447 - - - - - - - - - - - - 5400C 30,922 30,922 30,093 30,801 28,468 30,008 27,956 29,526 28,063 29,536 28,475 29,853 29,456 30,659 30,539 31,760 31,447 32,753 32,789 33,985 35,022 36,122 36,927 38,003 37,520 39,539 40,107 42,099 42,446 44,375 5400P 50 11,614 150 11,524 1,050 11,616 3,800 11,592 5,800 11,936 7,650 13,272 9,852 14,939 12,744 17,301 15,220 19,227 16,460 20,258 18,760 22,169 20,809 23,913 27,058 28,637 29,911 30,719 32,239 32,434 5500C 30,922 30,922 29,310 30,681 27,679 29,789 27,215 29,226 27,399 29,229 27,890 29,575 28,990 30,435 30,143 31,578 31,090 32,595 - - - - - - - - - - - - 5500P 50 13,605 250 13,410 1,350 13,224 4,450 12,821 6,600 13,022 8,550 14,282 10,617 15,823 13,577 18,129 16,089 20,009 - - - - - - - - - - - - 5600C 30,600 30,922 28,118 30,503 26,552 29,450 26,267 28,830 26,602 28,858 27,203 29,250 28,446 30,175 29,677 31,361 30,675 32,409 32,180 33,742 34,621 36,017 36,664 37,995 36,924 39,386 39,665 42,050 42,129 44,415 5600P 50 15,600 350 15,332 1,800 14,876 5,200 14,100 7,550 14,172 9,440 15,324 11,540 16,765 14,477 18,975 16,989 20,795 18,174 21,761 20,444 23,594 22,490 25,295 28,781 29,877 31,526 31,897 33,789 33,581 5700C 25,600 30,922 26,308 30,208 25,194 29,113 25,106 28,331 25,772 28,549 26,508 29,000 27,887 29,948 29,204 31,180 30,217 32,219 - - - - - - - - - - - - 5700P 50 17,595 550 17,239 2,350 16,546 6,100 15,413 8,550 15,357 10,427 16,410 12,476 17,716 15,416 19,828 17,831 21,577 - - - - - - - - - - - - 5800C 20,950 30,457 21,900 29,847 23,200 28,416 23,751 27,753 24,676 28,069 25,550 28,563 27,135 29,580 28,573 30,891 29,665 31,967 31,356 33,390 34,038 35,820 36,235 37,903 36,165 39,144 39,079 41,924 41,683 44,383 5800P 50 19,590 900 19,092 3,100 18,185 7,100 16,754 9,700 16,591 11,487 17,526 13,491 18,687 16,420 20,689 18,780 22,365 19,977 23,260 22,183 25,001 24,206 26,654 30,423 31,046 33,066 33,013 35,268 34,667 5900C 15,850 30,590 17,200 29,468 20,050 27,699 22,173 27,058 23,388 27,476 24,442 28,047 26,299 29,181 27,856 30,555 29,043 31,677 - - - - - - - - - - - - 5900P 100 21,565 1,400 20,887 4,050 19,771 8,300 18,086 11,000 17,863 12,619 18,665 14,590 19,672 17,426 21,546 19,757 23,145 - - - - - - - - - - - - 6000C 11,050 30,324 13,000 28,513 16,300 26,645 20,367 26,266 21,930 26,786 23,188 27,455 25,356 28,722 27,052 30,172 28,347 31,349 30,288 32,916 33,251 35,518 35,624 37,718 35,245 38,812 38,350 41,718 41,104 44,279 6000P 300 23,481 2,200 22,563 5,250 21,274 9,650 19,410 12,450 19,159 13,842 19,824 15,728 20,656 18,500 22,393 20,738 23,917 21,841 24,734 23,962 26,373 25,938 27,971 31,971 32,135 34,517 34,055 36,666 35,694 6100C 6,500 29,725 9,400 26,900 12,900 25,317 18,200 25,293 20,346 25,966 21,821 26,752 24,288 28,221 26,161 29,742 27,578 30,982 - - - - - - - - - - - - 6100P 1,000 25,196 3,450 24,059 6,850 22,625 11,300 20,664 13,917 20,464 15,199 20,983 16,916 21,633 19,553 23,235 21,738 24,670 - - - - - - - - - - - - 6200C 3,100 27,597 6,150 25,775 10,000 24,327 15,250 24,170 18,635 25,066 20,325 25,988 23,147 27,628 25,275 29,248 26,739 30,572 28,970 32,303 32,245 35,102 34,815 37,431 34,177 38,391 37,491 41,434 40,406 44,106 6200P 2,500 26,799 5,500 25,236 8,850 23,821 13,450 21,757 15,487 21,742 16,639 22,117 18,139 22,598 20,593 24,090 22,737 25,405 23,741 26,149 25,740 27,690 27,656 29,233 33,402 33,131 35,858 35,014 37,960 36,641 6300C 1,100 25,635 3,950 24,658 7,550 23,316 12,650 22,898 16,500 24,066 18,725 25,137 21,910 26,980 24,249 28,730 25,832 30,121 - - - - - - - - - - - - 6300P 5,500 29,459 8,200 26,154 11,350 24,817 15,750 23,050 17,142 22,965 18,123 23,217 19,404 23,531 21,721 24,877 23,729 26,114 - - - - - - - - - - - - 6400C 300 23,959 2,250 23,341 5,500 22,149 10,300 21,504 14,000 22,965 17,000 24,199 20,583 26,272 23,171 28,164 24,864 29,629 27,368 31,542 31,016 34,566 33,804 37,037 32,973 37,883 36,499 41,074 39,586 43,863 6400P 9,650 30,590 11,550 27,766 14,400 25,614 17,929 24,389 18,820 24,132 19,633 24,261 20,672 24,432 22,817 25,666 24,707 26,799 25,613 27,481 27,481 28,934 29,326 30,422 34,701 34,037 37,085 35,899 39,151 37,520 6500C 50 22,064 1,250 21,745 4,000 20,775 8,400 20,008 11,750 21,768 14,700 23,188 19,193 25,501 21,866 27,528 23,832 29,093 - - - - - - - - - - - - 6500P 14,450 30,856 15,350 29,220 17,850 27,016 19,936 25,599 20,500 25,234 21,135 25,246 21,933 25,287 23,905 26,401 25,661 27,451 - - - - - - - - - - - - 6600C 50 20,069 600 20,009 2,850 19,279 6,800 18,554 9,900 20,508 12,650 22,111 17,722 24,666 20,662 26,859 22,750 28,519 25,589 30,641 29,559 33,904 32,588 36,535 31,628 37,286 35,376 40,634 38,639 43,546 6600P 19,400 30,922 19,800 29,909 21,700 28,094 21,878 26,686 22,109 26,134 22,602 26,162 23,164 26,090 24,937 27,032 26,574 28,055 27,403 28,706 29,142 30,081 30,915 31,528 35,863 34,859 38,193 36,709 40,236 38,333 6700C 50 18,074 250 18,155 1,900 17,716 5,400 17,319 8,300 19,206 10,800 20,975 16,050 23,789 19,448 26,151 21,648 27,908 - - - - - - - - - - - - 6700P 24,400 30,922 24,250 30,599 24,245 29,036 23,691 27,613 23,656 27,033 23,994 26,977 24,346 26,834 25,924 27,662 27,449 28,632 - - - - - - - - - - - - 6800C 50 16,079 100 16,224 1,300 16,063 4,200 16,042 6,850 17,860 9,250 19,817 14,200 22,869 18,205 25,404 20,564 27,276 23,606 29,599 27,920 33,120 31,195 35,923 30,161 36,605 34,141 40,120 37,576 43,161 6800P 29,400 30,922 28,616 30,792 26,263 29,672 25,242 28,318 24,977 27,695 25,152 27,549 25,513 27,584 26,858 28,254 28,321 29,222 29,052 29,803 30,681 31,122 32,392 32,538 36,878 35,592 39,168 37,436 41,204 39,076 6900C 50 14,086 50 14,264 850 14,391 3,250 14,735 5,600 16,494 7,850 18,625 12,550 21,921 16,750 24,615 19,354 26,582 - - - - - - - - - - - - 6900P 30,922 30,922 29,789 30,857 27,746 30,072 26,618 28,943 26,208 28,342 26,288 28,184 26,417 28,044 27,734 28,805 29,115 29,740 - - - - - - - - - - - - 7000C 50 12,106 50 12,350 550 12,730 2,550 13,434 4,550 15,136 6,650 17,432 10,950 20,919 15,000 23,788 18,131 25,852 21,498 28,430 26,129 32,223 29,640 35,206 28,592 35,842 32,781 39,526 36,404 42,704 7000P 30,922 30,922 30,922 30,922 28,984 30,419 27,714 29,411 27,298 28,906 27,291 28,731 27,350 28,600 28,539 29,307 29,847 30,212 30,512 30,758 32,063 32,049 33,719 33,438 37,737 36,234 40,014 38,092 42,050 39,748 7100C 50 10,187 50 10,568 300 11,066 1,950 12,150 3,750 13,862 5,550 16,212 9,550 19,904 13,450 22,942 16,450 25,083 - - - - - - - - - - - - 7100P 30,922 30,922 30,922 30,922 29,781 30,621 28,581 29,778 28,235 29,386 28,184 29,221 28,189 29,097 29,277 29,768 30,520 30,645 - - - - - - - - - - - - 7200C 50 8,398 - - 200 9,541 1,400 10,860 3,050 12,609 4,600 14,998 8,300 18,875 11,950 22,054 14,750 24,275 19,340 27,153 24,216 31,217 27,964 34,393 26,940 35,001 31,334 38,863 35,122 42,178 7200P 30,922 30,922 - - 30,221 30,724 29,266 30,072 28,987 29,765 28,923 29,621 28,930 29,533 29,943 30,185 31,128 31,040 31,735 31,555 33,250 32,843 34,881 34,231 38,437 36,785 40,717 38,665 42,775 40,350 7300C 50 6,812 - - 100 8,010 1,000 9,615 2,400 11,335 3,800 13,814 7,100 17,799 10,600 21,149 13,150 23,427 - - - - - - - - - - - - 7300P 30,922 30,922 - - 29,526 30,338 29,921 30,381 29,604 30,083 29,548 29,967 29,579 29,922 30,524 30,551 31,667 31,397 - - - - - - - - - - - - 7400C 50 5,462 - - 50 6,606 700 8,424 1,850 10,089 3,100 12,641 6,100 16,750 9,350 20,219 11,700 22,559 16,900 25,835 22,495 30,208 26,485 33,587 25,204 34,081 29,781 38,123 33,748 41,585 7400P 30,922 30,922 - - 30,776 30,873 30,322 30,566 30,091 30,342 30,061 30,260 30,123 30,250 31,027 30,875 32,126 31,704 32,660 32,164 34,255 33,534 35,880 34,931 38,978 37,251 41,284 39,165 43,371 40,881 7500C 50 4,353 - - 50 5,647 500 7,332 1,400 8,892 2,600 11,609 5,400 15,827 8,300 19,316 10,300 21,639 - - - - - - - - - - - - 7500P 30,922 30,922 - - 30,798 30,874 30,575 30,687 30,455 30,544 30,445 30,483 30,576 30,532 31,442 31,148 32,517 31,979 - - - - - - - - - - - - 7600C - - - - 50 4,851 350 6,317 1,050 7,781 2,100 10,529 4,650 14,834 7,550 18,516 9,050 20,706 14,050 24,361 20,452 29,019 24,636 32,606 23,431 33,095 28,173 37,318 32,277 40,922 7600P - - - - 30,922 30,922 30,780 30,798 30,681 30,675 30,729 30,659 30,939 30,769 31,789 31,389 32,824 32,207 33,414 32,700 35,053 34,106 36,690 35,518 39,358 37,629 41,704 39,583 43,838 41,344 7700C - - - - 50 4,193 250 5,418 800 6,812 1,650 9,445 3,850 13,740 6,550 17,545 7,900 19,749 - - - - - - - - - - - - 7700P - - - - 30,922 30,922 30,869 30,852 30,859 30,792 30,941 30,804 31,217 30,961 32,051 31,582 33,054 32,393 - - - - - - - - - - - - 7800C - - - - 50 3,648 150 4,484 600 5,914 1,300 8,452 3,200 12,701 5,650 16,569 6,850 18,771 11,750 22,883 17,600 27,726 22,705 31,532 21,000 32,038 26,485 36,442 30,717 40,189 7800P - - - - 30,922 30,922 30,905 30,877 30,953 30,863 31,071 30,903 31,415 31,111 32,248 31,743 33,210 32,541 33,929 33,106 35,646 34,570 37,315 36,008 39,584 37,924 41,985 39,927 44,175 41,738 7900C - - - - 50 3,193 100 3,739 400 4,982 1,000 7,483 2,550 11,576 4,700 15,473 5,900 17,778 - - - - - - - - - - - - 7900P - - - - 30,922 30,922 30,930 30,899 31,000 30,910 31,139 30,969 31,540 31,223 32,374 31,866 33,292 32,650 - - - - - - - - - - - - 8000C - - - - 50 3,092 50 3,092 300 4,307 800 6,688 2,100 10,616 4,000 14,498 5,050 16,777 9,350 21,177 14,950 26,360 20,200 30,371 18,600 30,933 24,550 35,503 29,100 39,395 8000P - - - - 30,922 30,922 30,941 30,918 31,018 30,937 31,176 31,019 31,607 31,298 32,440 31,954 33,308 32,723 34,216 33,389 36,025 34,915 37,753 36,396 39,659 38,135 42,126 40,196 44,380 42,059 8100C - - - - 50 3,092 50 3,092 200 3,609 600 5,841 1,700 9,663 3,400 13,551 4,300 15,781 - - - - - - - - - - - - 8100P - - - - 30,922 30,922 30,941 30,918 31,018 30,957 31,177 31,050 31,627 31,350 32,452 32,011 33,265 32,763 - - - - - - - - - - - - 8200C - - - - 50 3,092 50 3,092 150 3,092 450 5,087 1,350 8,723 2,850 12,593 3,600 14,751 7,500 19,523 12,550 24,910 17,550 29,144 16,350 29,757 22,050 34,506 27,420 38,536 8200P - - - - 30,922 30,922 30,922 30,922 31,010 30,962 31,164 31,059 31,610 31,380 32,417 32,043 33,167 32,771 34,294 33,555 36,203 35,155 38,002 36,684 39,595 38,270 42,133 40,392 44,456 42,312 8300C - - - - 50 3,092 50 3,092 100 3,092 300 4,246 1,050 7,804 2,350 11,625 3,000 13,741 - - - - - - - - - - - - 8300P - - - - 30,922 30,922 30,922 30,922 30,994 30,965 31,128 31,062 31,560 31,388 32,344 32,050 33,027 32,751 - - - - - - - - - - - - 8400C - - - - 50 3,092 50 3,092 50 3,092 250 3,811 850 7,055 1,950 10,730 2,450 12,704 5,900 17,823 10,450 23,410 15,100 27,834 14,300 28,533 19,700 33,448 24,950 37,627 8400P - - - - 30,922 30,922 30,922 30,922 30,967 30,959 31,107 31,059 31,505 31,381 32,245 32,035 32,844 32,703 34,191 33,621 36,193 35,290 38,075 36,878 39,401 38,333 42,010 40,517 44,406 42,496 8500C - - - - 50 3,092 50 3,092 50 3,092 150 3,092 650 6,248 1,600 9,851 2,000 11,718 - - - - - - - - - - - - 8500P - - - - 30,922 30,922 30,922 30,922 30,967 30,959 31,056 31,043 31,427 31,361 32,127 32,003 32,646 32,634 - - - - - - - - - - - - 8600C - - - - 50 3,092 50 3,092 50 3,092 100 3,092 500 5,532 1,300 9,001 1,600 10,726 4,550 16,104 8,600 21,857 12,950 26,484 12,450 27,272 17,500 32,326 22,500 36,642 8600P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 31,022 31,027 31,352 31,333 31,997 31,957 32,425 32,545 33,942 33,593 36,015 35,331 37,983 36,979 39,092 38,323 41,763 40,572 44,231 42,614 8700C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 400 4,954 1,050 8,195 1,300 9,843 - - - - - - - - - - - - 8700P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 31,020 31,026 31,290 31,305 31,862 31,901 32,227 32,450 - - - - - - - - - - - - 8800C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 300 4,334 850 7,453 1,000 8,871 3,500 14,470 7,000 20,275 11,000 25,075 10,800 25,989 15,500 31,165 20,250 35,614 8800P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,978 31,000 31,220 31,268 31,736 31,838 31,998 32,328 33,607 33,494 35,697 35,284 37,744 36,997 38,689 38,252 41,408 40,562 43,943 42,667 8900C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 200 3,634 650 6,644 800 8,075 - - - - - - - - - - - - 8900P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,977 30,999 31,139 31,217 31,591 31,759 31,822 32,220 - - - - - - - - - - - - 9000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 150 3,168 500 5,925 600 7,196 2,600 12,810 5,600 18,654 9,250 23,616 9,250 24,639 13,650 29,958 18,150 34,534 9000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,977 30,998 31,092 31,181 31,466 31,680 31,631 32,087 33,196 33,329 35,262 35,158 37,373 36,936 38,186 38,116 40,950 40,489 43,548 42,657 9100C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 400 5,343 450 6,402 - - - - - - - - - - - - 9100P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,042 31,137 31,374 31,612 31,473 31,961 - - - - - - - - - - - - 9200C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 300 4,712 350 5,753 1,900 11,233 4,450 17,066 7,700 22,123 7,900 23,290 12,000 28,733 16,150 33,385 9200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,040 31,133 31,276 31,532 31,361 31,854 32,773 33,123 34,764 34,971 36,895 36,802 37,629 37,927 40,418 40,358 43,041 42,583 9300C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 200 3,987 250 5,028 - - - - - - - - - - - - 9300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,985 31,075 31,168 31,434 31,243 31,728 - - - - - - - - - - - - 9400C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 150 3,507 150 4,156 1,350 9,720 3,450 15,450 6,350 20,613 6,700 21,931 10,450 27,449 14,350 32,213 9400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,985 31,071 31,111 31,369 31,119 31,568 32,361 32,884 34,207 34,720 36,338 36,602 37,028 37,692 39,801 40,171 42,458 42,453 9500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 100 3,092 100 3,549 - - - - - - - - - - - - 9500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,051 31,292 31,054 31,459 - - - - - - - - - - - - 9600C - - - - - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 950 8,351 2,650 13,898 5,200 19,114 5,650 20,577 9,050 26,141 - - 9600P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 31,050 31,285 31,054 31,449 32,006 32,638 33,658 34,436 35,741 36,352 36,406 37,416 39,129 39,931 - - 9700C - - - - - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 9700P - - - - - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,989 31,308 - - - - - - - - - - - - 9800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 650 7,083 2,000 12,392 4,200 17,610 4,700 19,194 7,800 24,820 - - 9800P - - - - - - - - 30,922 30,922 - - - - 30,987 31,177 - - 31,703 32,390 33,131 34,121 35,112 36,053 35,757 37,099 38,425 39,648 - - 9900C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 400 5,778 1,500 10,996 3,350 16,120 3,900 17,856 6,650 23,459 - - 10000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 31,425 32,114 32,668 33,800 34,485 35,717 35,138 36,759 37,681 39,316 - - 10100C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 250 4,724 1,050 9,514 2,650 14,683 3,200 16,526 5,650 22,115 - - 10200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,245 31,884 32,205 33,429 33,896 35,360 34,536 36,395 36,947 38,955 - - 10300C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 150 3,801 750 8,263 2,050 13,249 2,600 15,223 4,750 20,750 - - 10400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,119 31,677 31,866 33,102 33,331 34,973 33,970 36,015 36,211 38,556 - - 10500C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 10500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 10600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 100 3,164 500 6,999 1,600 11,960 2,100 13,971 4,000 19,449 - - 10600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,054 31,539 31,567 32,756 32,866 34,607 33,461 35,630 35,538 38,153 - - 10800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 1,200 10,640 1,650 12,692 3,300 18,093 - - 10800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,364 - - 32,424 34,212 32,972 35,218 34,859 37,706 - - 11000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 900 9,445 1,300 11,521 2,700 16,764 - - 11000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,989 31,350 - - 32,072 33,843 32,570 34,830 34,232 37,247 - - 11200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 650 8,269 1,000 10,364 2,200 15,491 - - 11200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,767 33,466 32,211 34,433 33,679 36,791 - - 11400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 7,127 750 9,234 1,750 14,189 - - 11400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,513 33,094 31,900 34,037 33,156 36,309 - - 11500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 11500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 11600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 300 6,060 600 8,394 1,400 13,004 - - 11600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,318 32,739 31,709 33,743 32,733 35,859 - - 11800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 5,148 450 7,465 1,100 11,837 - - 11800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,188 32,437 31,515 33,410 32,360 35,407 - - 12000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 150 4,541 300 6,380 850 10,707 - - 12000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,122 32,243 31,320 33,013 32,041 34,961 - - 12200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 100 3,854 200 5,451 650 9,646 - - 12200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,055 32,018 31,188 32,675 31,781 34,537 - - 12400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 150 4,841 450 8,410 - - 12400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,731 31,122 32,458 31,519 34,033 - - 12500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 12500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 12600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 100 4,136 350 7,608 - - 12600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,709 31,055 32,205 31,388 33,712 - - 12800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,227 250 6,697 - - 12800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,878 31,255 33,343 - - 13000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,138 200 6,111 - - 13000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,989 31,857 31,188 33,111 - - 13200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 100 4,813 - - 13200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,989 31,838 31,055 32,579 - - 13400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13500C - - - - 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 13500P - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 13600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14000C - - - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - 14000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - 14500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - 14600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 15000C - - - - 50 3,092 - - 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - 15000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - - 15200C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,092 - - - - 50 3,092 50 3,092 50 3,092 50 3,092 - - - - - - - - - - - - 15500P - - - - 30,922 30,922 - - - - 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
HKG (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 10000C - - - - - - - - - - 79,095 79,148 79,800 79,999 80,850 81,356 82,632 83,377 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,050 7,860 2,550 7,860 4,050 10,374 8,000 15,361 - - - - - - - - - - - - 10500C - - - - - - - - - - 79,201 79,254 80,026 80,225 81,276 81,781 83,204 83,949 - - - - - - - - - - - - 10500P - - - - - - - - - - 1,450 7,860 3,200 8,472 5,200 12,462 9,695 17,795 - - - - - - - - - - - - 11000C - - - - 78,603 78,603 78,682 78,656 - - 79,321 79,361 80,265 80,465 81,701 82,207 83,763 84,494 - - - - - - - - - - - - 11000P - - - - 50 7,860 300 7,860 - - 1,950 7,860 4,150 10,320 6,550 14,749 11,810 20,588 - - - - - - - - - - - - 11500C - - - - 78,603 78,603 78,696 78,656 - - 79,427 79,467 80,491 80,677 82,127 82,632 84,308 85,040 - - - - - - - - - - - - 11500P - - - - 50 7,860 450 7,860 - - 2,550 7,873 5,250 12,369 8,200 17,303 13,619 23,155 - - - - - - - - - - - - 12000C - - - - 78,603 78,576 78,696 78,656 79,015 78,988 79,520 79,547 80,691 80,890 82,539 83,031 84,814 85,532 - - - - - - - - - - - - 12000P - - - - 50 7,860 650 7,860 2,000 7,860 3,450 9,855 6,550 14,643 10,450 20,295 15,933 26,121 - - - - - - - - - - - - 12500C - - - - 78,589 78,576 78,669 78,616 - - 79,560 79,613 80,837 81,063 82,885 83,391 85,253 85,984 - - - - - - - - - - - - 12500P - - - - 50 7,860 950 7,860 - - 4,450 12,023 8,100 17,183 12,400 23,115 18,487 29,246 - - - - - - - - - - - - 13000C - - - - 78,563 78,549 78,576 78,563 - - 79,520 79,627 80,903 81,183 83,138 83,683 85,572 86,370 - - - - - - - - - - - - 13000P - - - - 50 7,860 1,400 7,860 - - 5,750 14,563 10,300 20,216 15,050 26,360 21,293 32,518 - - - - - - - - - - - - 13400C - - - - - - - - - - - - - - - - - - 88,245 89,282 92,262 93,698 96,371 98,167 103,700 105,828 109,592 111,932 115,470 117,891 13400P - - - - - - - - - - - - - - - - - - 27,225 38,822 30,044 43,690 35,564 49,236 48,372 60,461 61,246 70,290 69,173 76,328 13500C - - - - 78,496 78,496 78,376 78,430 - - 79,361 79,573 80,850 81,236 83,244 83,896 85,745 86,662 - - - - - - - - - - - - 13500P - - - - 100 7,860 2,000 8,950 - - 7,300 17,423 12,200 23,128 17,888 29,831 24,339 35,949 - - - - - - - - - - - - 13600C 78,603 78,603 78,603 78,603 78,483 78,496 78,310 78,390 78,616 78,789 79,307 79,547 80,824 81,236 83,244 83,923 85,758 86,702 88,351 89,442 92,568 94,004 96,784 98,553 104,139 106,253 109,937 112,331 115,869 118,330 13600P 50 7,860 50 7,860 150 7,860 2,150 9,496 4,800 14,018 7,650 18,034 12,700 23,793 18,473 30,550 24,990 36,641 28,714 40,299 31,654 45,246 37,293 50,806 50,260 61,991 63,148 71,753 71,035 77,751 13700C 78,603 78,603 78,603 78,603 78,443 78,470 78,243 78,363 78,536 78,749 79,241 79,520 80,784 81,223 83,231 83,949 85,771 86,742 - - - - - - - - - - - - 13700P 50 7,860 50 7,860 200 7,860 2,300 10,041 5,250 14,789 8,000 18,646 13,200 24,458 19,085 31,281 25,655 37,359 - - - - - - - - - - - - 13800C 78,603 78,603 78,603 78,603 78,390 78,443 78,177 78,323 78,470 78,709 79,174 79,494 80,731 81,223 83,218 83,962 85,771 86,782 88,445 89,588 92,847 94,283 97,156 98,898 104,538 106,652 110,243 112,690 116,228 118,742 13800P 50 7,860 50 7,860 250 7,860 2,450 10,600 5,350 15,215 8,400 19,311 13,700 25,123 19,697 32,013 26,307 38,064 29,938 41,642 33,316 46,802 39,022 52,362 52,149 63,520 65,050 73,203 72,897 79,148 13900C 78,603 78,603 78,603 78,603 78,376 78,430 78,097 78,283 78,376 78,656 79,108 79,454 80,677 81,209 83,191 83,989 85,758 86,809 - - - - - - - - - - - - 13900P 50 7,860 50 7,860 300 7,860 2,650 11,225 5,650 15,840 8,800 19,976 14,250 25,828 20,322 32,731 26,999 38,782 - - - - - - - - - - - - 14000C 78,603 78,603 78,603 78,603 78,323 78,403 77,991 78,217 78,257 78,603 79,015 79,414 80,611 81,183 83,151 83,989 85,745 86,835 88,498 89,708 93,086 94,549 97,502 99,244 104,897 107,025 110,496 113,036 116,534 119,141 14000P 50 7,860 50 7,860 350 7,860 2,850 11,863 6,000 16,518 9,050 20,548 14,800 26,520 20,974 33,489 27,677 39,501 31,361 43,065 35,018 48,372 40,791 53,904 54,064 65,037 66,965 74,639 74,746 80,531 14100C 78,603 78,603 78,603 78,603 78,270 78,376 77,884 78,164 78,150 78,549 78,908 79,374 80,531 81,156 83,111 84,002 85,705 86,862 - - - - - - - - - - - - 14100P 50 7,860 50 7,860 400 8,392 3,050 12,528 6,300 17,157 9,550 21,280 15,400 27,238 21,652 34,247 28,368 40,232 - - - - - - - - - - - - 14200C 78,603 78,603 78,603 78,603 78,204 78,337 77,765 78,110 78,031 78,483 78,802 79,321 80,451 81,130 83,058 83,989 85,665 86,875 88,511 89,801 93,286 94,789 97,794 99,550 105,216 107,384 110,709 113,355 116,800 119,513 14200P 50 7,860 50 7,860 450 9,110 3,250 13,193 6,650 17,848 9,950 21,958 16,252 28,102 22,304 35,005 29,100 40,964 32,824 44,501 36,761 49,941 42,599 55,461 55,979 66,539 68,854 76,049 76,581 81,888 14300C 78,603 78,603 78,603 78,603 78,137 78,310 77,632 78,031 77,884 78,416 78,682 79,268 80,358 81,090 82,978 83,989 85,625 86,888 - - - - - - - - - - - - 14300P 50 7,860 50 7,860 500 9,855 3,500 13,925 7,200 18,713 10,250 22,583 16,811 28,821 23,022 35,777 29,805 41,695 - - - - - - - - - - - - 14400C 78,603 78,603 78,603 78,603 78,057 78,270 77,485 77,964 77,738 78,337 78,549 79,201 80,252 81,050 82,898 83,976 85,558 86,888 88,498 89,881 93,432 94,988 98,060 99,843 105,482 107,703 110,855 113,635 117,026 119,859 14400P 50 7,860 50 7,860 550 10,626 3,750 14,669 7,600 19,444 10,700 23,314 17,210 29,446 23,713 36,548 30,550 42,440 34,300 45,938 38,530 51,510 44,422 57,003 57,894 68,016 70,742 77,432 78,403 83,244 14500C 78,603 78,603 78,603 78,603 77,977 78,243 77,326 77,884 77,565 78,257 78,403 79,135 80,132 81,010 82,805 83,949 85,479 86,888 - - - - - - - - - - - - 14500P 50 7,860 50 8,352 600 11,424 4,000 15,428 8,000 20,189 11,100 24,019 17,768 30,191 24,432 37,333 31,281 43,171 - - - - - - - - - - - - 14600C 78,603 78,603 78,603 78,603 77,884 78,204 77,126 77,778 77,379 78,164 78,243 79,055 79,986 80,943 82,699 83,923 85,399 86,875 88,431 89,934 93,538 95,174 98,273 100,109 105,695 108,009 110,961 113,901 117,199 120,165 14600P 50 7,860 50 9,150 700 12,382 4,250 16,199 8,450 20,974 11,700 24,844 18,380 30,949 25,176 38,117 32,026 43,916 35,843 47,414 40,338 53,080 46,257 58,546 59,823 69,479 72,604 78,802 80,212 84,561 14700C 78,603 78,603 78,603 78,603 77,738 78,137 76,927 77,685 77,179 78,057 78,057 78,975 79,839 80,890 82,566 83,883 85,292 86,849 - - - - - - - - - - - - 14700P 50 8,073 50 10,028 800 13,366 4,550 17,037 8,900 21,758 12,050 25,536 19,045 31,747 25,921 38,915 32,811 44,674 - - - - - - - - - - - - 14800C 78,603 78,603 78,603 78,603 77,578 78,071 76,701 77,578 76,953 77,951 77,858 78,882 79,680 80,824 82,433 83,843 85,186 86,835 88,325 89,961 93,592 95,334 98,433 100,348 105,868 108,275 111,015 114,127 117,332 120,458 14800P 50 9,150 50 10,999 850 14,284 4,900 17,901 9,200 22,450 12,600 26,334 19,617 32,491 26,693 39,713 33,569 45,419 37,399 48,877 42,161 54,636 48,132 60,076 61,738 70,928 74,466 80,145 82,007 85,864 14900C 78,603 78,603 78,603 78,603 77,406 78,004 76,461 77,459 76,714 77,844 77,645 78,775 79,507 80,744 82,273 83,790 85,053 86,795 - - - - - - - - - - - - 14900P 50 10,347 50 12,049 950 15,321 5,200 18,766 9,600 23,235 13,150 27,145 20,229 33,263 27,477 40,525 34,367 46,177 - - - - - - - - - - - - 15000C 78,603 78,603 78,403 78,549 77,233 77,938 76,182 77,339 76,448 77,711 77,419 78,669 79,307 80,651 82,114 83,723 84,920 86,755 88,165 89,974 93,592 95,467 98,553 100,561 105,987 108,514 111,015 114,340 117,412 120,724 15000P 50 11,664 50 13,193 1,050 16,398 5,600 19,697 10,100 24,073 13,700 27,969 20,881 34,048 28,249 41,323 35,165 46,949 38,995 50,353 44,023 56,192 50,008 61,592 63,653 72,365 76,302 81,475 83,776 87,154 15100C 78,603 78,603 78,390 78,549 77,020 77,858 75,876 77,193 76,155 77,565 77,153 78,549 79,095 80,558 81,914 83,657 84,760 86,716 - - - - - - - - - - - - 15100P 50 13,087 50 14,443 1,200 17,569 5,950 20,628 10,550 24,897 14,200 28,767 21,559 34,859 29,087 42,147 35,896 47,680 - - - - - - - - - - - - 15200C 78,603 78,603 78,363 78,549 76,754 77,751 75,530 77,033 75,836 77,419 76,874 78,416 78,855 80,451 81,715 83,577 84,588 86,662 87,952 89,947 93,538 95,560 98,619 100,734 106,040 108,727 110,948 114,513 117,439 120,976 15200P 50 14,630 50 15,773 1,350 18,779 6,250 21,572 11,100 25,788 14,850 29,645 22,104 35,604 29,885 42,972 36,309 48,318 40,618 51,830 45,898 57,735 51,909 63,095 65,569 73,775 78,124 82,779 85,532 88,418 15300C 78,603 78,603 78,337 78,549 76,461 77,645 75,171 76,874 75,504 77,259 76,581 78,283 78,603 80,345 81,489 83,484 84,401 86,596 - - - - - - - - - - - - 15300P 50 16,279 50 17,210 1,500 20,003 6,600 22,543 11,600 26,666 15,450 30,510 22,915 36,481 30,723 43,796 37,532 49,210 - - - - - - - - - - - - 15400C 78,603 78,603 78,297 78,549 76,142 77,539 74,772 76,687 75,145 77,086 76,248 78,124 78,337 80,225 81,236 83,391 84,202 86,529 87,673 89,894 93,419 95,613 98,619 100,880 106,054 108,913 110,842 114,646 117,412 121,189 15400P 50 18,008 50 18,753 1,600 21,240 7,000 23,567 12,150 27,570 16,100 31,388 23,634 37,319 31,574 44,621 37,958 49,861 42,307 53,319 47,800 59,264 53,825 64,584 67,470 75,171 79,919 84,056 87,261 89,655 15500C 78,603 78,603 78,031 78,483 75,743 77,392 74,347 76,501 74,732 76,900 75,903 77,964 78,044 80,092 80,970 83,284 83,976 86,450 - - - - - - - - - - - - 15500P 50 19,830 50 20,375 1,800 22,583 7,450 24,618 12,750 28,515 16,800 32,305 24,339 38,144 32,465 45,459 39,314 50,779 - - - - - - - - - - - - 15600C 78,603 78,603 77,964 78,483 75,317 77,246 73,868 76,288 74,307 76,701 75,517 77,778 77,725 79,946 80,691 83,164 83,736 86,356 87,341 89,801 93,233 95,653 98,566 101,000 106,001 109,060 110,669 114,765 117,332 121,362 15600P 50 21,705 100 22,250 2,000 23,953 7,900 25,695 13,350 29,472 17,550 33,250 25,070 38,995 33,329 46,284 40,152 51,550 43,996 54,796 49,715 60,794 55,740 66,061 69,359 76,528 81,701 85,319 88,977 90,865 15700C 78,603 78,603 77,645 78,430 74,852 77,086 73,336 76,062 73,841 76,488 75,105 77,592 77,379 79,786 80,371 83,031 83,470 86,250 - - - - - - - - - - - - 15700P 50 23,634 150 24,086 2,200 25,363 8,400 26,799 13,950 30,430 18,300 34,194 25,921 39,886 34,234 47,135 41,043 52,322 - - - - - - - - - - - - 15800C 78,603 78,603 77,299 78,363 74,293 76,900 72,777 75,810 73,322 76,248 74,666 77,392 77,020 79,627 80,039 82,898 83,191 86,144 86,942 89,681 92,993 95,640 98,446 101,093 105,881 109,179 110,429 114,845 117,212 121,522 15800P 50 25,589 200 25,908 2,350 26,786 8,850 27,930 14,600 31,427 19,100 35,151 26,733 40,764 35,138 47,973 41,908 53,093 45,725 56,285 51,657 62,297 57,668 67,524 71,234 77,871 83,457 86,543 90,652 92,062 15900C 78,603 78,603 76,927 78,310 73,695 76,714 72,139 75,530 72,790 75,996 74,200 77,179 76,621 79,440 79,680 82,739 82,885 86,024 - - - - - - - - - - - - 15900P 50 27,557 250 27,757 2,750 28,315 9,450 29,087 15,300 32,452 19,950 36,136 27,557 41,655 36,069 48,824 42,812 53,865 - - - - - - - - - - - - 16000C 78,603 78,603 76,488 78,243 72,937 76,448 71,474 75,251 72,205 75,730 73,682 76,940 76,195 79,254 79,307 82,579 82,566 85,891 86,463 89,522 92,661 95,600 98,260 101,146 105,708 109,272 110,137 114,898 117,026 121,655 16000P 50 29,552 300 29,619 3,000 29,831 10,050 30,284 16,100 33,529 20,800 37,133 28,422 42,560 37,000 49,662 43,703 54,649 47,494 57,775 53,599 63,786 59,584 68,960 73,096 79,201 85,186 87,753 92,302 93,233 16100C 78,603 78,603 75,996 78,190 74,759 77,552 70,729 74,932 71,580 75,450 73,150 76,687 75,756 79,055 78,895 82,393 82,220 85,758 - - - - - - - - - - - - 16100P 50 31,547 400 31,521 3,250 31,388 10,700 31,494 16,900 34,606 21,700 38,144 29,313 43,477 37,944 50,513 44,621 55,421 - - - - - - - - - - - - 16200C 78,603 78,603 75,224 78,071 72,205 76,475 69,944 74,613 70,902 75,145 72,551 76,421 75,278 78,829 78,456 82,207 81,848 85,598 85,904 89,322 92,262 95,520 98,021 101,159 105,469 109,326 109,791 114,925 116,787 121,761 16200P 50 33,542 450 33,422 3,650 32,970 11,400 32,718 17,750 35,697 22,650 39,168 30,217 44,395 38,915 51,364 45,539 56,192 49,289 59,264 55,540 65,263 61,525 70,383 74,932 80,491 86,875 88,923 93,924 94,376 16300C 78,603 78,603 74,360 77,951 71,221 76,195 69,080 74,240 70,184 74,812 71,926 76,129 74,759 78,589 77,991 82,007 81,462 85,439 - - - - - - - - - - - - 16300P 50 35,537 550 35,338 4,000 34,580 12,150 33,968 18,600 36,814 23,600 40,192 31,148 45,313 39,873 52,202 46,456 56,963 - - - - - - - - - - - - 16400C 78,603 78,603 73,376 77,831 70,104 75,876 68,162 73,854 69,412 74,466 71,274 75,836 74,227 78,350 77,499 81,795 81,036 85,266 85,279 89,083 91,796 95,400 97,688 101,146 105,176 109,352 109,379 114,912 116,494 121,841 16400P 50 37,532 700 37,253 4,450 36,202 12,950 35,231 19,550 37,958 24,600 41,243 32,079 46,244 40,405 52,973 47,401 57,748 51,098 60,741 57,495 66,712 63,441 71,793 76,754 81,768 88,538 90,080 95,520 95,507 16500C 78,200 78,603 72,099 77,658 68,561 75,317 67,165 73,429 68,588 74,107 70,556 75,504 73,642 78,071 76,980 81,555 80,598 85,080 - - - - - - - - - - - - 16500P 50 39,527 850 39,168 4,900 37,851 13,800 36,508 20,500 39,102 25,650 42,294 33,063 47,175 41,416 53,838 48,332 58,520 - - - - - - - - - - - - 16600C 73,200 78,603 70,503 77,419 67,191 74,905 66,087 72,977 67,697 73,708 69,798 75,171 73,030 77,805 76,435 81,316 80,132 84,880 84,548 88,804 91,238 95,241 97,302 101,093 104,804 109,339 108,900 114,872 116,148 121,881 16600P 50 41,522 1,050 41,070 5,450 39,487 14,700 37,798 21,550 40,285 26,750 43,371 34,048 48,119 42,599 54,716 49,289 59,291 52,947 62,204 59,451 68,149 65,369 73,163 78,549 83,005 90,174 91,198 97,090 96,597 16700C 68,250 78,536 68,628 77,126 66,859 75,371 64,943 72,498 66,766 73,283 69,000 74,799 72,378 77,499 75,849 81,050 79,640 84,667 - - - - - - - - - - - - 16700P 50 43,517 1,300 42,959 6,050 41,136 15,600 39,102 22,600 41,469 27,850 44,448 35,072 49,063 43,663 55,580 50,247 60,062 - - - - - - - - - - - - 16800C 63,250 78,536 64,850 76,834 64,278 74,240 63,720 71,966 65,768 72,830 68,149 74,413 71,687 77,179 75,238 80,770 79,121 84,441 83,736 88,484 90,599 95,041 96,837 101,000 104,378 109,299 108,368 114,805 115,749 121,894 16800P 50 45,512 1,550 44,847 6,700 42,772 16,600 40,418 23,700 42,666 29,000 45,539 36,109 50,021 44,701 56,431 51,218 60,820 54,809 63,667 61,406 69,545 67,271 74,519 80,318 84,228 91,770 92,302 98,619 97,675 16900C 58,300 78,470 60,200 76,421 62,749 74,081 62,403 71,421 64,704 72,352 67,244 74,001 70,955 76,847 74,586 80,478 78,563 84,202 - - - - - - - - - - - - 16900P 100 47,481 1,900 46,709 7,400 44,422 17,650 41,735 24,850 43,876 30,250 46,629 37,160 50,978 45,738 57,283 52,189 61,592 - - - - - - - - - - - - 17000C 53,300 78,470 55,600 75,956 60,475 73,322 61,007 70,835 63,574 71,846 66,273 73,562 70,197 76,488 73,908 80,172 77,991 83,949 82,832 88,179 89,868 94,815 96,278 100,880 103,886 109,219 107,769 114,699 115,284 121,894 17000P 150 49,462 2,350 48,518 8,200 46,031 18,800 43,038 26,050 45,113 31,500 47,747 38,224 51,936 46,816 58,134 53,160 62,350 56,591 65,130 63,680 70,875 69,492 75,783 82,047 85,412 93,326 93,366 100,109 98,725 17100C 48,400 78,337 51,100 75,371 57,550 71,992 59,597 70,383 62,390 71,314 65,263 73,096 69,386 76,115 73,189 79,853 77,379 83,670 - - - - - - - - - - - - 17100P 200 51,431 2,850 50,313 9,050 47,640 19,950 44,368 27,350 46,350 32,784 48,850 39,328 52,894 47,893 58,972 54,157 63,108 - - - - - - - - - - - - 17200C 43,500 78,204 46,700 74,679 53,500 71,208 57,974 69,638 61,153 70,849 64,185 72,618 68,534 75,716 72,431 79,507 76,741 83,391 81,768 87,740 89,043 94,523 95,640 100,707 103,314 109,113 107,104 114,566 114,765 121,841 17200P 300 53,386 3,250 52,149 10,000 49,223 21,200 45,672 28,650 47,600 33,981 49,968 40,445 53,851 48,970 59,810 55,141 63,853 58,533 66,553 65,555 72,205 71,314 77,060 83,750 86,569 94,842 94,403 101,558 99,750 17300C 38,600 78,071 41,950 74,347 49,000 70,649 56,285 69,000 59,796 70,210 63,055 72,099 67,630 75,397 71,647 79,148 76,062 83,098 - - - - - - - - - - - - 17300P 400 55,341 3,900 53,891 11,100 50,752 22,550 46,975 30,050 48,864 35,231 51,098 41,668 54,822 50,087 60,648 56,139 64,611 - - - - - - - - - - - - 17400C 33,850 77,738 37,500 73,668 45,850 69,293 54,516 68,135 58,400 69,572 61,871 71,554 66,659 74,945 70,822 78,775 75,357 82,779 80,584 87,248 88,112 94,190 94,908 100,494 102,689 108,966 106,373 114,393 114,193 121,774 17400P 650 57,243 4,750 55,540 12,200 52,295 23,950 48,265 31,500 50,127 36,508 52,229 42,786 55,780 51,231 61,472 57,136 65,356 60,475 67,963 67,404 73,522 73,110 78,323 85,425 87,700 96,318 95,427 102,981 100,747 17500C 28,250 78,536 33,650 72,352 42,150 68,229 52,654 67,284 56,910 68,880 60,501 71,221 65,675 74,453 69,944 78,390 74,506 82,486 - - - - - - - - - - - - 17500P 900 59,131 5,900 57,083 13,600 53,718 25,600 49,502 33,100 51,391 37,865 53,346 44,049 56,724 52,335 62,297 58,134 66,087 - - - - - - - - - - - - 17600C 23,850 77,738 29,550 71,288 38,150 67,284 50,606 66,539 55,381 68,149 59,131 70,583 64,611 73,974 69,040 77,964 73,721 82,127 79,294 86,702 87,088 93,804 94,084 100,228 101,984 108,780 105,602 114,193 113,582 121,681 17600P 1,350 60,953 6,800 58,719 14,950 55,155 26,950 50,832 34,800 52,654 39,235 54,463 45,220 57,682 53,386 63,135 59,145 66,819 62,430 69,346 69,239 74,799 74,892 79,547 87,061 88,804 97,728 96,385 104,338 101,691 17700C 19,600 76,741 25,900 69,731 35,800 65,475 48,350 65,449 53,771 67,404 57,708 69,931 63,507 73,469 68,109 77,525 72,897 81,755 - - - - - - - - - - - - 17700P 1,950 62,709 8,050 60,209 16,400 56,564 28,750 52,215 36,600 53,904 40,658 55,580 46,456 58,626 54,596 63,919 60,182 67,524 - - - - - - - - - - - - 17800C 15,650 75,344 22,400 68,016 32,050 64,305 45,050 64,478 52,109 66,593 56,232 69,226 62,363 72,923 67,138 77,073 72,059 81,369 77,898 86,104 85,971 93,366 93,166 99,936 101,213 108,567 104,777 113,967 112,917 121,548 17800P 2,800 64,358 9,600 61,592 18,550 57,708 30,650 53,732 38,500 55,155 42,107 56,671 47,747 59,557 55,727 64,717 61,193 68,229 64,358 70,689 71,061 76,049 76,647 80,757 88,644 89,868 99,098 97,302 105,655 102,596 17900C 12,000 73,549 19,250 66,393 28,500 63,028 42,100 63,401 50,407 65,728 54,689 68,481 61,180 72,352 66,127 76,594 71,168 80,970 - - - - - - - - - - - - 17900P 4,100 65,835 11,350 62,882 20,300 58,998 32,900 55,168 40,152 56,392 43,544 57,775 49,023 60,475 56,844 65,515 62,217 68,933 - - - - - - - - - - - - 18000C 8,750 71,221 16,450 65,515 25,800 62,124 39,200 62,283 48,664 64,837 53,120 67,710 59,969 71,753 65,090 76,089 70,277 80,544 76,395 85,439 84,747 92,887 92,169 99,590 100,375 108,315 103,886 113,701 112,198 121,402 18000P 6,000 67,071 13,450 64,039 22,600 60,076 35,200 56,591 41,788 57,602 45,020 58,852 50,327 61,379 58,001 66,260 63,228 69,612 66,273 72,006 72,844 77,259 78,376 81,914 90,200 90,918 100,415 98,207 106,932 103,487 18100C 6,000 68,229 13,800 64,584 23,000 61,246 36,000 61,153 46,450 63,933 51,683 66,872 58,706 71,128 64,225 75,570 69,332 80,105 - - - - - - - - - - - - 18100P 8,250 70,024 15,850 65,076 24,650 61,246 37,500 58,001 43,451 58,799 46,536 59,903 51,604 62,283 59,038 67,138 64,225 70,277 - - - - - - - - - - - - 18200C 4,100 66,393 11,400 63,547 20,850 60,116 33,400 59,903 43,750 62,962 50,061 66,034 57,416 70,490 63,148 75,038 68,388 79,653 74,785 84,721 83,444 92,355 91,078 99,191 99,470 108,022 102,955 113,409 111,427 121,216 18200P 11,250 72,684 18,600 65,981 27,650 62,044 39,500 59,490 45,140 59,969 48,066 60,940 52,880 63,175 60,182 67,883 65,209 70,942 68,162 73,269 74,613 78,443 80,066 83,058 91,703 91,916 101,678 99,071 108,142 104,338 18300C 2,650 64,983 9,450 62,323 18,400 59,105 31,400 58,573 41,150 61,938 48,412 65,170 56,072 69,811 62,071 74,493 67,404 79,188 - - - - - - - - - - - - 18300P 14,950 74,413 21,400 66,859 30,250 63,002 42,000 60,834 46,789 61,166 49,542 61,991 54,170 64,039 61,366 68,481 66,194 71,580 - - - - - - - - - - - - 18400C 1,650 63,387 7,750 61,007 16,300 57,948 29,350 57,216 38,800 60,874 46,100 64,265 54,702 69,120 60,927 73,934 66,393 78,696 73,070 83,936 82,034 91,770 89,908 98,765 98,526 107,703 101,957 113,089 110,602 121,003 18400P 19,050 75,610 25,350 68,149 32,050 64,278 44,700 62,124 48,505 62,283 51,058 62,988 55,447 64,904 62,483 69,160 67,165 72,219 70,011 74,493 76,328 79,573 81,715 84,149 93,139 92,873 102,888 99,896 109,326 105,176 18500C 950 61,672 6,300 59,597 14,450 56,711 26,850 55,833 36,450 59,783 43,700 63,334 53,239 68,388 59,730 73,336 65,356 78,190 - - - - - - - - - - - - 18500P 23,500 76,342 28,100 70,702 35,800 65,143 47,334 63,387 50,234 63,361 52,601 63,933 56,737 65,741 63,560 69,851 68,122 72,830 - - - - - - - - - - - - 18600C 550 59,836 5,050 58,094 12,800 55,394 24,700 54,410 34,150 58,653 41,350 62,377 51,843 67,643 58,413 72,711 64,598 77,711 71,261 83,098 80,544 91,131 88,644 98,287 97,515 107,357 100,907 112,730 109,725 120,777 18600P 28,200 76,741 31,850 72,192 39,050 66,646 49,369 64,691 51,976 64,265 54,117 64,864 58,014 66,539 64,638 70,529 69,093 73,562 71,806 75,663 77,991 80,664 83,324 85,199 94,536 93,791 104,045 100,707 110,443 105,974 18700C 300 57,934 4,000 56,525 11,300 54,011 22,800 52,947 31,900 57,482 39,100 61,379 50,553 66,885 57,229 72,086 63,534 77,179 - - - - - - - - - - - - 18700P 32,100 78,204 35,750 73,522 42,450 68,029 51,431 65,356 53,665 64,997 55,620 65,675 59,278 67,337 65,688 71,194 70,037 74,160 - - - - - - - - - - - - 18800C 150 56,006 3,100 54,889 9,900 52,601 21,100 51,457 30,050 56,312 36,900 60,368 48,983 66,074 55,913 71,421 62,456 76,647 69,359 82,207 78,948 90,453 87,301 97,755 96,438 106,958 99,816 112,358 108,807 120,511 18800P 36,950 78,403 39,850 74,613 47,050 68,588 53,359 66,393 55,261 65,901 57,083 66,539 60,528 68,109 66,726 71,833 70,968 74,746 73,562 76,807 79,613 81,728 84,880 86,223 95,866 94,669 105,149 101,465 111,520 106,745 18900C 100 54,024 2,400 53,173 8,650 51,138 19,450 49,941 28,250 55,115 34,800 59,318 47,507 65,263 54,649 70,756 61,379 76,089 - - - - - - - - - - - - 18900P 41,850 78,536 44,150 75,477 49,900 70,317 55,248 67,377 56,830 66,792 58,520 67,377 61,738 68,774 67,750 72,458 71,859 75,304 - - - - - - - - - - - - 19000C 50 52,056 1,850 51,391 7,550 49,622 17,950 48,425 26,550 53,891 32,850 58,240 45,450 64,425 53,372 70,064 60,262 75,504 67,364 81,249 77,299 89,708 85,891 97,183 95,307 106,546 98,672 111,946 107,836 120,218 19000P 46,850 78,536 48,550 76,222 52,400 72,365 57,083 68,308 58,347 67,630 59,916 68,175 62,882 69,359 68,734 73,070 72,751 75,863 75,251 77,884 81,169 82,726 86,383 87,208 97,143 95,533 106,187 102,210 112,531 107,490 19100C 50 50,061 1,400 49,582 6,500 48,079 16,500 46,895 24,900 52,654 31,000 57,163 43,400 63,560 52,189 69,386 59,118 74,918 - - - - - - - - - - - - 19100P 51,800 78,603 53,100 76,780 56,400 73,309 58,852 69,186 59,836 68,441 61,286 68,947 64,026 70,037 69,718 73,655 73,615 76,395 - - - - - - - - - - - - 19200C 50 48,066 1,050 47,720 5,650 46,483 15,150 45,339 23,300 51,404 29,250 56,059 41,450 62,696 50,845 68,654 57,961 74,307 65,741 80,332 76,009 89,030 84,867 96,677 94,124 106,094 97,475 111,493 106,825 119,899 19200P 56,800 78,603 57,700 77,273 60,461 73,189 60,528 69,997 61,259 69,199 62,603 69,678 65,143 70,689 70,662 74,240 74,466 76,927 76,993 79,095 82,805 83,909 87,966 88,365 98,353 96,345 107,171 102,915 113,502 108,208 19300C 50 46,071 800 45,831 4,850 44,874 13,900 43,796 21,850 50,154 27,550 54,929 39,600 61,805 49,542 67,923 56,791 73,682 - - - - - - - - - - - - 19300P 61,800 78,603 62,450 77,592 62,669 73,881 62,164 70,795 62,629 69,931 63,893 70,383 66,234 71,327 71,593 74,799 75,291 77,432 - - - - - - - - - - - - 19400C 50 44,076 600 43,916 4,150 43,238 12,700 42,240 20,400 48,877 25,900 53,785 37,800 60,900 48,100 67,151 55,620 73,056 63,613 79,268 74,240 88,218 83,351 96,039 92,887 105,602 96,225 111,028 105,761 119,553 19400P 66,800 78,603 67,200 77,898 64,717 74,533 63,707 71,514 63,946 70,623 65,143 71,075 67,284 71,939 72,485 75,331 76,089 77,924 78,563 80,092 84,268 84,840 89,389 89,282 99,510 97,129 108,102 103,593 114,433 108,900 19500C 50 42,081 450 41,988 3,500 41,589 11,600 40,724 19,050 47,600 24,350 52,628 36,050 59,983 46,300 66,406 54,410 72,391 - - - - - - - - - - - - 19500P 71,800 78,603 71,926 78,097 68,229 76,102 65,170 72,192 65,209 71,274 66,340 71,713 68,295 72,524 73,362 75,849 76,860 78,403 - - - - - - - - - - - - 19600C 50 40,086 300 40,059 3,000 39,913 10,600 39,447 17,800 46,323 22,850 51,457 34,350 59,052 45,250 65,741 53,200 71,726 61,419 78,150 72,391 87,354 81,741 95,347 91,597 105,083 94,948 110,523 104,657 119,181 19600P 76,800 78,603 73,522 78,217 67,830 75,317 66,539 72,830 66,420 71,886 67,484 72,338 69,293 73,096 74,200 76,355 77,618 78,869 80,066 81,036 85,652 85,731 90,732 90,147 100,601 97,861 108,966 104,232 115,297 109,552 19700C 50 38,091 200 38,117 2,500 38,237 9,600 38,171 16,550 45,020 21,400 50,260 32,700 58,107 43,400 64,943 51,976 71,048 - - - - - - - - - - - - 19700P 78,603 78,603 74,998 78,350 69,492 75,863 67,843 73,416 67,550 72,471 68,588 72,910 70,224 73,628 75,012 76,834 78,350 79,321 - - - - - - - - - - - - 19800C 50 36,096 150 36,162 2,100 36,561 8,750 36,880 15,400 43,730 20,050 49,063 31,150 57,150 41,550 64,132 50,739 70,343 59,158 76,980 70,463 86,436 80,066 94,616 90,253 104,524 93,618 110,004 103,513 118,782 19800P 78,603 78,603 75,943 78,416 71,527 76,608 69,040 73,948 68,641 73,030 69,625 73,469 71,141 74,147 75,796 77,312 79,055 79,760 81,475 81,914 86,968 86,569 92,009 90,985 101,638 98,579 109,778 104,843 116,109 110,190 19900C 50 34,101 100 34,207 1,750 34,872 7,900 35,590 14,350 42,453 18,750 47,866 29,600 56,165 39,700 63,294 49,050 69,638 - - - - - - - - - - - - 19900P 78,603 78,603 76,780 78,470 71,793 76,475 70,157 74,453 69,678 73,562 70,623 73,987 72,006 74,639 76,554 77,751 79,720 80,172 - - - - - - - - - - - - 20000C 50 32,106 50 32,252 1,450 33,196 7,150 34,314 13,300 41,150 17,700 46,722 28,150 55,195 36,850 62,217 47,250 68,907 56,830 75,743 68,481 85,479 78,323 93,844 88,857 103,952 92,248 109,432 102,330 118,356 20000P 78,603 78,603 77,578 78,536 72,711 76,714 71,168 74,892 70,636 74,041 71,567 74,493 72,857 75,118 77,259 78,177 80,371 80,571 82,792 82,739 88,205 87,354 93,219 91,770 102,609 99,257 110,536 105,429 116,867 110,789 20200C 50 28,156 50 28,475 1,050 29,925 5,850 31,773 11,400 38,583 15,200 44,195 25,350 53,186 33,600 60,461 43,700 67,404 - - - - - - - - - - - - 20200P 78,603 78,603 77,871 78,536 72,950 76,461 73,668 76,142 72,365 74,932 73,269 75,397 74,400 76,009 78,589 78,975 81,595 81,329 - - - - - - - - - - - - 20400C 50 24,312 50 24,910 700 26,693 4,700 29,260 9,750 36,056 13,150 41,735 22,750 51,151 30,500 58,639 40,400 65,861 51,250 73,110 64,305 83,404 74,652 92,169 85,944 102,689 89,389 108,248 99,829 117,425 20400P 78,603 78,603 78,603 78,603 76,608 77,977 74,466 76,368 73,854 75,677 74,772 76,182 75,783 76,794 79,786 79,706 82,686 82,021 85,146 84,228 90,413 88,804 95,387 93,206 104,351 100,508 111,866 106,493 118,237 111,906 20600C 50 20,668 50 21,652 450 23,567 3,750 26,812 8,300 33,569 11,450 39,381 20,350 49,077 27,600 56,764 37,200 64,252 - - - - - - - - - - - - 20600P 78,603 78,603 78,603 78,603 77,432 78,204 75,637 76,900 75,105 76,328 76,036 76,860 76,993 77,499 80,850 80,345 83,657 82,646 - - - - - - - - - - - - 20800C 50 17,329 50 18,753 300 20,654 3,000 24,458 7,000 31,122 9,950 37,067 18,150 46,988 24,900 54,849 34,200 62,603 44,350 70,263 59,943 81,130 70,716 90,307 82,872 101,306 86,396 106,932 97,169 116,388 20800P 78,603 78,603 78,603 78,603 77,911 78,337 76,581 77,339 76,142 76,874 77,086 77,445 78,057 78,124 81,755 80,917 84,508 83,204 87,061 85,492 92,262 90,054 97,249 94,483 105,841 101,612 112,956 107,437 119,394 112,930 21000C 50 14,364 - - 200 17,941 2,400 22,211 5,900 28,781 8,650 34,819 16,150 44,900 22,400 52,894 31,350 60,900 - - - - - - - - - - - - 21000P 78,603 78,603 - - 78,217 78,430 77,312 77,711 76,993 77,339 77,951 77,938 78,948 78,669 82,513 81,422 85,253 83,710 - - - - - - - - - - - - 21200C 50 11,810 - - 150 15,587 1,950 20,122 4,950 26,520 7,350 32,478 14,300 42,786 20,050 50,885 28,700 59,171 38,050 67,204 53,800 78,682 66,593 88,272 79,653 99,803 83,284 105,522 94,376 115,257 21200P 78,603 78,603 - - 76,488 77,499 77,805 77,964 77,658 77,711 78,603 78,323 79,706 79,148 83,125 81,848 85,851 84,135 88,524 86,503 93,738 91,091 98,779 95,573 107,078 102,596 113,821 108,262 120,325 113,821 21400C 50 9,655 - - 100 13,326 1,500 18,048 4,100 24,299 6,150 30,124 12,800 40,817 17,900 48,864 26,150 57,376 - - - - - - - - - - - - 21400P 78,603 78,603 - - 78,549 78,563 78,190 78,177 78,164 78,031 79,108 78,642 80,292 79,534 83,603 82,194 86,343 84,521 - - - - - - - - - - - - 21600C 50 7,873 - - 50 10,999 1,150 16,093 3,400 22,224 5,000 27,664 11,350 38,809 15,900 46,802 23,800 55,567 32,350 63,959 47,450 76,062 61,350 86,090 76,315 98,193 80,039 104,019 91,464 114,034 21600P 78,603 78,603 - - 78,563 78,563 78,443 78,337 78,549 78,270 79,454 78,895 80,770 79,866 83,936 82,486 86,702 84,827 89,535 87,287 94,829 91,942 99,949 96,491 108,049 103,434 114,446 108,980 121,056 114,619 21800C 50 7,860 - - 50 9,629 900 14,337 2,800 20,242 4,100 25,389 10,000 36,787 14,050 44,727 21,600 53,732 - - - - - - - - - - - - 21800P 78,603 78,603 - - 78,603 78,603 78,589 78,443 78,815 78,470 79,680 79,095 81,103 80,132 84,149 82,712 86,955 85,080 - - - - - - - - - - - - 22000C - - - - 50 8,458 650 12,541 2,400 18,633 3,400 23,328 8,950 34,952 12,400 42,653 19,500 51,843 27,250 60,541 41,650 73,283 55,000 83,736 72,897 96,491 76,741 102,410 88,431 112,704 22000P - - - - 78,603 78,603 78,669 78,523 78,988 78,616 79,800 79,228 81,329 80,332 84,228 82,872 87,088 85,279 90,080 87,846 95,520 92,594 100,760 97,223 108,754 104,152 114,845 109,565 121,575 115,311 22200C - - - - 50 7,860 500 11,039 1,950 16,837 2,750 21,240 7,750 32,904 10,850 40,551 17,600 49,968 - - - - - - - - - - - - 22200P - - - - 78,603 78,603 78,722 78,563 79,095 78,722 79,826 79,321 81,449 80,491 84,215 82,978 87,128 85,425 - - - - - - - - - - - - 22400C - - - - 50 7,860 400 9,762 1,600 15,241 2,200 19,245 6,700 30,922 9,450 38,450 15,800 48,039 22,700 56,990 36,300 70,343 49,100 81,236 69,386 94,669 73,349 100,707 85,306 111,294 22400P - - - - 78,603 78,603 78,736 78,616 79,135 78,802 79,800 79,361 81,489 80,598 84,095 83,031 87,061 85,519 90,187 88,179 95,826 93,060 101,213 97,794 109,232 104,737 115,045 110,044 121,894 115,896 22600C - - - - 50 7,860 300 8,485 1,300 13,725 1,800 17,516 5,600 28,728 8,200 36,375 14,150 46,124 - - - - - - - - - - - - 22600P - - - - 78,603 78,603 78,736 78,629 79,148 78,842 79,733 79,387 81,449 80,664 83,896 83,031 86,902 85,558 - - - - - - - - - - - - 22800C - - - - 50 7,860 200 7,860 1,050 12,329 1,400 15,667 4,800 26,852 7,100 34,340 12,600 44,169 18,650 53,279 31,400 67,258 43,600 78,576 64,700 92,754 68,300 98,925 82,087 109,791 22800P - - - - 78,603 78,603 78,722 78,642 79,121 78,869 79,613 79,374 81,356 80,691 83,630 82,992 86,662 85,545 89,881 88,312 95,760 93,339 101,332 98,180 109,472 105,203 115,018 110,416 122,014 116,375 23000C - - - - 50 7,860 150 7,860 800 10,826 1,100 14,031 4,100 25,030 6,100 32,319 11,200 42,240 - - - - - - - - - - - - 23000P - - - - 78,603 78,603 78,709 78,642 79,081 78,882 79,494 79,347 81,209 80,691 83,311 82,898 86,356 85,505 - - - - - - - - - - - - 23200C - - - - 50 7,860 100 7,860 650 9,709 850 12,475 3,450 23,195 5,200 30,310 9,900 40,299 15,200 49,542 27,000 64,066 38,500 75,796 59,600 90,745 63,350 97,050 78,550 108,208 23200P - - - - 78,603 78,603 78,682 78,642 79,041 78,882 79,361 79,307 81,036 80,651 82,938 82,792 85,984 85,412 89,256 88,245 95,361 93,432 101,106 98,406 109,472 105,548 114,792 110,682 121,934 116,747 23400C - - - - 50 7,860 50 7,860 500 8,538 700 11,305 2,900 21,466 4,400 28,329 8,700 38,343 - - - - - - - - - - - - 23400P - - - - 78,603 78,603 78,656 78,642 78,975 78,882 79,268 79,268 80,837 80,598 82,539 82,632 85,558 85,279 - - - - - - - - - - - - 23600C - - - - 50 7,860 50 7,860 400 7,860 500 9,775 2,450 19,870 3,700 26,387 7,650 36,442 12,150 45,685 23,050 60,767 33,850 72,884 54,850 88,671 58,700 95,108 73,500 106,546 23600P - - - - 78,603 78,603 78,656 78,642 78,935 78,869 79,121 79,188 80,624 80,518 82,127 82,460 85,106 85,120 88,312 87,992 94,642 93,352 100,561 98,459 109,272 105,774 114,380 110,842 121,681 117,040 23800C - - - - 50 7,860 50 7,860 300 7,860 400 8,751 2,050 18,314 3,100 24,538 6,700 34,580 - - - - - - - - - - - - 23800P - - - - 78,603 78,603 78,656 78,642 78,869 78,842 79,028 79,135 80,411 80,438 81,728 82,273 84,627 84,933 - - - - - - - - - - - - 24000C - - - - 50 7,860 50 7,860 250 7,860 300 7,860 1,700 16,811 2,550 22,663 5,800 32,664 9,600 41,841 19,500 57,389 29,600 69,878 50,350 86,516 54,300 93,086 68,650 104,790 24000P - - - - 78,603 78,603 78,603 78,603 78,842 78,829 78,935 79,081 80,199 80,332 81,316 82,047 84,109 84,707 87,194 87,607 93,671 93,126 99,750 98,366 108,860 105,894 113,794 110,908 121,242 117,226 24200C - - - - 50 7,860 50 7,860 200 7,860 200 7,860 1,400 15,374 2,100 20,907 5,000 30,789 - - - - - - - - - - - - 24200P - - - - 78,603 78,603 78,603 78,603 78,802 78,815 78,842 79,002 79,986 80,225 80,930 81,821 83,590 84,468 - - - - - - - - - - - - 24400C - - - - 50 7,860 50 7,860 150 7,860 150 7,860 1,150 14,044 1,750 19,338 4,300 28,967 7,450 38,011 16,350 53,931 25,700 66,766 46,100 84,268 50,150 90,998 64,050 102,968 24400P - - - - 78,603 78,603 78,603 78,603 78,762 78,789 78,789 78,948 79,800 80,105 80,611 81,608 83,085 84,202 85,957 87,075 92,488 92,754 98,672 98,127 108,262 105,907 113,036 110,868 120,631 117,319 24600C - - - - 50 7,860 50 7,860 100 7,860 100 7,860 950 12,834 1,400 17,649 3,700 27,238 - - - - - - - - - - - - 24600P - - - - 78,603 78,603 78,603 78,603 78,709 78,749 78,722 78,882 79,627 79,999 80,265 81,369 82,606 83,936 - - - - - - - - - - - - 24800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 750 11,544 1,150 16,226 3,150 25,509 5,700 34,274 13,550 50,420 22,200 63,587 42,150 81,981 46,250 88,857 59,700 101,080 24800P - - - - 78,603 78,603 78,603 78,603 78,709 78,749 78,722 78,882 79,440 79,866 79,999 81,143 82,127 83,643 84,694 86,450 91,118 92,248 97,382 97,755 107,503 105,828 112,145 110,749 119,859 117,319 25000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 600 10,413 900 14,669 2,650 23,780 - - - - - - - - - - - - 25000P - - - - 78,603 78,603 78,603 78,603 78,656 78,709 78,669 78,802 79,294 79,746 79,720 80,903 81,662 83,337 - - - - - - - - - - - - 25200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 500 9,522 700 13,233 2,250 22,211 4,250 30,576 11,150 46,935 19,050 60,342 38,450 79,627 42,550 86,649 55,550 99,124 25200P - - - - 78,603 78,603 78,603 78,603 78,656 78,709 78,669 78,802 79,201 79,653 79,494 80,664 81,276 83,058 83,457 85,745 89,695 91,637 95,946 97,249 106,599 105,641 111,108 110,536 118,955 117,239 25400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 400 8,578 550 11,970 1,850 20,535 - - - - - - - - - - - - 25400P - - - - 78,603 78,603 78,603 78,603 78,656 78,709 78,669 78,789 79,081 79,547 79,307 80,451 80,850 82,726 - - - - - - - - - - - - 25600C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 300 7,860 400 10,560 1,550 19,072 3,100 27,012 9,050 43,411 16,200 57,030 35,000 77,233 39,100 84,401 51,600 97,116 25600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,975 79,427 79,121 80,212 80,518 82,446 82,340 84,987 88,205 90,918 94,363 96,624 105,562 105,375 109,951 110,243 117,904 117,066 25800C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 250 7,860 300 9,403 1,300 17,715 - - - - - - - - - - - - 25800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,922 79,347 79,002 80,012 80,238 82,167 - - - - - - - - - - - - 26000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 200 7,860 250 8,645 1,050 16,239 2,250 23,767 7,300 40,006 13,700 53,718 31,800 74,799 35,850 82,100 47,850 95,028 26000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,855 79,268 78,935 79,879 79,946 81,861 81,409 84,255 86,769 90,147 92,727 95,919 104,405 105,030 108,700 109,884 116,734 116,827 26200C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 150 7,860 200 7,860 850 14,896 - - - - - - - - - - - - 26200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,802 79,188 78,869 79,746 79,706 81,568 - - - - - - - - - - - - 26400C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 150 7,860 700 13,725 1,550 20,521 5,800 36,614 11,450 50,353 28,800 72,312 32,800 79,760 44,300 92,900 26400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,068 78,802 79,600 79,507 81,329 80,598 83,470 85,399 89,309 91,051 95,095 103,154 104,604 107,357 109,432 115,457 116,494 26600C - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 550 12,462 - - - - - - - - - - - - 26600P - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,068 78,736 79,427 79,321 81,050 - - - - - - - - - - - - 26800C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 450 11,451 1,050 17,595 4,550 33,316 9,500 47,015 26,050 69,825 29,900 77,352 40,950 90,719 26800P - - - - - - - - 78,603 78,603 78,603 78,603 78,669 78,935 78,669 79,201 79,201 80,824 79,972 82,739 84,135 88,431 89,402 94,217 101,851 104,112 105,934 108,927 114,074 116,095 27000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 350 10,347 - - - - - - - - - - - - 27000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,669 78,922 78,669 79,188 79,068 80,584 - - - - - - - - - - - - 27200C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 250 9,110 700 14,975 3,500 30,084 7,800 43,677 23,500 67,311 27,250 74,958 37,750 88,471 27200P - - - - - - - - 78,603 78,603 78,603 78,603 78,669 78,922 78,669 79,174 78,935 80,305 79,520 82,074 82,978 87,514 87,819 93,272 100,481 103,553 104,471 108,355 112,597 115,630 27400C - - - - - - 50 7,860 50 7,860 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 450 12,595 2,650 26,972 6,350 40,418 21,100 64,744 24,750 72,511 - - 27600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,201 81,449 81,994 86,609 86,343 92,288 99,058 102,928 102,955 107,716 - - 27800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 100 7,860 250 10,121 1,950 23,940 5,150 37,306 18,950 62,230 22,450 70,064 - - 28000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,736 79,693 78,935 80,797 81,143 85,678 85,040 91,304 97,648 102,263 101,439 107,038 - - 28200C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 7,860 50 7,860 - - - - 50 7,860 - - 150 8,325 1,450 21,280 4,100 34,181 16,950 59,690 20,300 67,603 - - 28400P - - - - - - 78,603 78,603 78,603 78,603 - - - - 78,603 78,603 - - 78,802 80,345 80,504 84,854 83,829 90,280 96,225 101,545 99,896 106,306 - - 28600C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 1,050 18,739 3,200 31,095 15,100 57,150 18,350 65,170 - - 28800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 80,039 79,986 84,056 82,739 89,229 94,802 100,787 98,406 105,548 - - 29000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 29000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 29200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 700 16,066 2,500 28,262 13,450 54,663 16,500 62,682 - - 29200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,653 79,534 83,191 81,874 88,232 93,445 100,002 96,877 104,724 - - 29400C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 500 14,058 1,900 25,429 11,900 52,136 14,800 60,209 - - 29600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 79,268 82,553 81,103 87,234 92,089 99,178 95,400 103,873 - - 29800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 350 12,222 1,450 22,889 10,550 49,715 13,250 57,775 - - 30000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 79,068 81,981 80,518 86,317 90,825 98,353 93,977 103,008 - - 30400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 1,050 20,269 9,250 47,215 11,850 55,367 - - 30400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,999 85,346 89,562 97,462 92,621 102,117 - - 30800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 750 17,848 8,150 44,874 10,550 52,960 - - 30800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,600 84,468 88,431 96,624 91,304 101,213 - - 31000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 31000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 31200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 550 15,840 7,100 42,466 9,350 50,566 - - 31200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,334 83,736 87,314 95,720 90,041 100,268 - - 31600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 400 14,018 6,200 40,192 8,250 48,172 - - 31600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,135 83,071 86,317 94,855 88,844 99,324 - - 32000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 250 11,863 5,400 37,984 7,300 45,911 - - 32000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,935 82,273 85,399 93,991 87,766 98,393 - - 32400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 9,921 4,650 35,737 6,400 43,610 - - 32400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 81,568 84,521 93,113 86,729 97,449 - - 32800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,565 4,000 33,609 5,600 41,363 - - 32800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 81,103 83,750 92,248 85,785 96,504 - - 33000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 33000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 33200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,450 31,600 4,900 39,221 - - 33200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,504 83,071 91,437 84,933 95,587 - - 33600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,950 29,619 4,250 37,067 - - 33600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,451 82,446 90,612 84,122 94,656 - - 34000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 2,500 27,664 3,650 34,912 - - 34000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 81,874 89,801 83,377 93,698 - - 34400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 2,100 25,748 3,150 32,904 - - 34400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 81,369 89,003 82,739 92,820 - - 34800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,750 23,886 2,700 30,935 - - 34800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,917 88,218 82,154 91,942 - - 35000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - 35000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - 35200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,500 22,370 2,300 29,020 - - 35200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,584 87,567 81,635 91,078 - - 35600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,250 20,748 1,950 27,171 - - 35600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,252 86,875 81,183 90,240 - - 36000C - - - - - - - - 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 50 7,860 - - 50 7,860 1,000 18,965 - - - - 36000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 79,933 86,117 - - - - 36400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 850 17,689 - - - - 36400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,733 85,572 - - - - 36800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 700 16,332 - - - - 36800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,534 85,000 - - - - 37000C - - - - - - - - - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 37000P - - - - - - - - - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - 37200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - 50 7,860 550 14,829 - - - - 37200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - 78,603 78,603 79,334 84,348 - - - - 37600C - - - - - - - - 50 7,860 - - - - - - - - 50 7,860 - - - - - - - - - - 37600P - - - - - - - - 78,603 78,603 - - - - - - - - 78,603 78,603 - - - - - - - - - - 38000C - - - - - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - 38000P - - - - - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2750C 20,043 20,212 19,678 19,965 19,554 19,894 19,969 20,330 2750P 250 3,064 1,300 3,915 2,561 4,716 4,580 6,736 2800C 19,952 20,173 19,549 19,900 19,419 19,819 19,856 20,269 2800P 350 3,583 1,400 4,278 2,789 5,061 4,825 7,054 2850C 19,797 20,101 19,367 19,802 19,258 19,730 19,738 20,205 2850P 400 4,055 1,750 4,757 3,051 5,438 5,117 7,404 2900C 19,626 20,028 19,190 19,713 19,084 19,636 19,605 20,133 2900P 500 4,611 1,950 5,193 3,315 5,822 5,434 7,768 2950C 19,437 19,952 18,975 19,604 18,883 19,525 19,453 20,049 2950P 600 5,192 2,200 5,660 3,614 6,233 5,753 8,135 3000C 19,225 19,874 18,721 19,473 18,653 19,400 19,288 19,960 3000P 700 5,808 2,500 6,153 3,947 6,669 6,096 8,517 3050C 18,935 19,759 18,425 19,320 18,415 19,275 19,110 19,863 3050P 850 6,474 2,800 6,663 4,256 7,096 6,443 8,901 3100C 18,569 19,610 18,106 19,159 18,134 19,124 18,908 19,751 3100P 1,100 7,182 3,250 7,199 4,599 7,547 6,794 9,291 3150C 18,126 19,425 17,743 18,976 17,831 18,963 18,694 19,634 3150P 1,250 7,898 3,500 7,745 4,974 8,021 7,168 9,691 3200C 17,639 19,234 17,347 18,782 17,494 18,783 18,457 19,505 3200P 1,500 8,645 4,050 8,305 5,305 8,485 7,562 10,100 3250C 17,066 19,004 16,891 18,549 17,121 18,582 18,199 19,363 3250P 1,800 9,405 4,484 8,883 5,769 9,009 7,974 10,517 3300C 16,401 18,735 16,396 18,302 16,716 18,369 17,917 19,206 3300P 2,150 10,173 4,942 9,472 6,215 9,530 8,417 10,941 3350C 15,644 18,427 15,840 18,016 16,272 18,134 17,615 19,040 3350P 2,550 10,941 5,437 10,070 6,689 10,066 8,849 11,366 3400C 14,776 18,050 15,235 17,700 15,785 17,869 17,288 18,862 3400P 3,000 11,710 5,969 10,674 7,195 10,617 9,266 11,791 3450C 13,816 17,629 14,579 17,355 15,259 17,586 16,936 18,665 3450P 3,550 12,455 6,562 11,270 7,727 11,177 9,732 12,225 3500C 12,754 17,160 13,865 17,000 14,687 17,291 16,551 18,469 3500P 4,200 13,173 7,166 11,879 8,285 11,747 10,219 12,657 3550C 11,300 16,617 13,088 16,597 14,080 16,938 16,138 18,239 3550P 4,950 13,858 7,825 12,472 8,871 12,325 10,701 13,092 3600C 9,800 16,002 12,293 16,116 13,402 16,590 15,696 17,993 3600P 5,750 14,527 8,534 13,045 9,505 12,898 11,187 13,528 3650C 8,300 15,610 11,443 15,620 12,736 16,175 15,232 17,726 3650P 6,800 15,102 9,313 13,562 10,155 13,470 11,706 13,949 3700C 6,900 15,179 10,565 15,083 11,975 15,753 14,736 17,442 3700P 8,000 15,619 10,092 14,082 10,827 14,030 12,214 14,377 3750C 5,700 14,673 9,650 14,506 11,285 15,287 14,245 17,141 3750P 9,250 16,116 10,902 14,664 11,507 14,583 12,728 14,798 3800C 4,700 14,095 8,500 13,893 10,495 14,800 13,704 16,821 3800P 10,800 16,495 11,723 15,243 12,197 15,116 13,249 15,177 3850C 3,850 13,466 7,600 13,262 9,735 14,285 13,136 16,484 3850P 12,100 16,845 12,528 15,797 12,885 15,600 13,758 15,561 3900C 3,100 12,803 6,550 12,597 9,037 13,760 12,624 16,140 3900P 13,236 17,478 13,310 16,311 13,538 15,999 14,258 15,933 3950C 2,500 12,099 5,850 11,952 8,200 13,220 12,084 15,781 3950P 14,325 18,041 14,068 16,797 14,172 16,425 14,745 16,283 4000C 2,000 11,370 4,950 11,243 7,350 12,668 11,520 15,406 4000P 15,316 18,490 14,801 17,260 14,782 16,828 15,223 16,628 4050C 1,500 10,634 4,400 10,649 6,600 12,114 10,932 15,013 4050P 16,239 18,899 15,474 17,654 15,369 17,210 15,680 16,949 4100C 1,150 9,873 3,800 10,090 5,900 11,555 10,338 14,606 4100P 17,043 19,223 16,128 18,042 15,916 17,553 16,127 17,264 4150C 850 9,106 3,250 9,528 5,250 10,991 9,784 14,200 4150P 17,766 19,505 16,723 18,379 16,445 17,889 16,547 17,554 4200C 700 8,364 2,750 8,961 4,650 10,424 9,239 13,788 4200P 18,401 19,743 17,275 18,687 16,928 18,185 16,957 17,837 4250C 500 7,608 - - 4,100 9,859 8,703 13,370 4250P 18,856 19,891 - - 17,375 18,456 17,345 18,103 4300C 400 6,913 - - 3,650 9,324 8,210 12,962 4300P 19,283 20,037 - - 17,784 18,703 17,712 18,355 4350C 300 6,228 - - 3,200 8,774 7,600 12,540 4350P 19,594 20,136 - - 18,157 18,927 18,056 18,588 4400C 200 5,530 - - 2,800 8,235 7,000 12,120 4400P 19,779 20,188 - - 18,490 19,125 18,375 18,803 4450C 100 4,760 - - 2,450 7,716 6,450 11,704 4450P 20,063 20,286 - - 18,808 19,318 18,669 19,001 4500C 50 4,048 - - 2,150 7,224 6,000 11,314 4500P 20,096 20,287 - - 19,062 19,467 18,951 19,194 4550C 50 3,632 - - 1,900 6,767 5,450 10,871 4550P 20,239 20,338 - - 19,302 19,612 19,206 19,370 4600C 50 3,270 - - 1,600 6,239 4,950 10,435 4600P 20,254 20,338 - - 19,528 19,754 19,435 19,528 4650C 50 2,953 - - 1,400 5,809 4,350 9,921 4650P 20,388 20,388 - - 19,689 19,851 19,637 19,668 4700C 50 2,678 - - 1,200 5,366 3,900 9,466 4700P 20,388 20,388 - - 19,838 19,944 19,827 19,803 4750C 50 2,437 - - 1,000 4,905 3,500 9,024 4750P 20,388 20,388 - - 19,976 20,035 19,992 19,920 4800C 50 2,226 - - 850 4,503 3,150 8,599 4800P 20,388 20,388 - - 20,079 20,102 20,129 20,021 4850C 50 2,040 - - 700 4,083 2,800 8,158 4850P 20,388 20,388 - - 20,173 20,168 20,257 20,118 4900C 50 2,038 - - 600 3,749 2,500 7,739 4900P 20,388 20,388 - - 20,234 20,212 20,358 20,198 4950C 50 2,038 - - 500 3,403 2,250 7,353 4950P 20,388 20,388 - - 20,289 20,253 20,439 20,263 5000C 50 2,038 - - 450 3,174 1,950 6,897 5000P 20,388 20,388 - - 20,337 20,291 20,519 20,334 5100C 50 2,038 - - 300 2,560 1,550 6,159 5100P 20,388 20,388 - - 20,379 20,330 20,612 20,423 5200C 50 2,038 - - 200 2,052 1,150 5,353 5200P 20,388 20,388 - - 20,408 20,363 20,668 20,495 5300C - - - - 150 2,038 850 4,624 5300P - - - - 20,420 20,388 20,681 20,536 5400C - - - - 100 2,038 650 4,029 5400P - - - - 20,420 20,390 20,670 20,553 5500C - - - - 50 2,038 450 3,371 5500P - - - - 20,415 20,398 20,637 20,559 5600C - - - - 50 2,038 - - 5600P - - - - 20,414 20,398 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,388 20,388 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,388 20,388 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,388 20,388 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 320 899 8100P 2,589 2,634 8200C 270 819 8200P 2,624 2,656 8300C 230 746 8300P 2,652 2,674 8400C 200 683 8400P 2,673 2,687 8500C 170 619 8500P 2,691 2,699 8600C 140 554 8600P 2,709 2,711 8700C 120 502 8700P 2,721 2,719 8800C 110 468 8800P 2,726 2,723 8900C 90 416 8900P 2,735 2,731 9000C 80 381 9000P 2,741 2,735 9100C 70 348 9100P 2,745 2,738 9200C 60 313 9200P 2,749 2,742 9300C 50 280 9300P 2,751 2,745 9400C 40 275 9400P 2,754 2,747 9500C 30 275 9500P 2,755 2,750 9600C 20 275 9600P 2,755 2,750 9700C 10 275 9700P 2,755 2,750 9800C 10 275 9800P 2,757 2,753 9900C 10 275 9900P 2,757 2,753 10000C 10 275 10000P 2,757 2,753 10100C 10 275 10100P 2,757 2,754 10200C 10 275 10200P 2,757 2,754 10300C 10 275 10300P 2,757 2,754 10400C 10 275 10400P 2,757 2,754 10500C 10 275 10500P 2,757 2,754 10600C 10 275 10600P 2,757 2,754

Back to Top
MCH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 2000C 6,184 6,184 6,184 6,184 6,184 6,184 6,191 6,195 2000P 10 618 10 618 10 618 10 618 2500C 6,184 6,184 6,184 6,184 - - 6,207 6,213 2500P 10 618 10 618 - - 40 618 3000C 6,184 6,184 6,187 6,185 6,192 6,191 6,233 6,243 3000P 10 618 10 618 20 618 110 618 3500C 6,184 6,184 6,187 6,184 - - 6,266 6,276 3500P 10 618 30 618 - - 250 619 4000C - - - - 6,192 6,193 - - 4000P - - - - 150 618 - - 4500C 6,175 6,177 6,127 6,145 - - 6,268 6,305 4500P 10 618 180 752 - - 865 1,599 4700C 6,159 6,171 6,080 6,121 6,095 6,141 6,235 6,293 4700P 10 618 250 996 470 1,214 1,058 1,869 4750C 6,145 6,164 6,064 6,114 6,078 6,132 6,224 6,288 4750P 20 702 260 1,058 500 1,278 1,105 1,937 4800C 6,141 6,163 6,048 6,106 6,062 6,124 6,211 6,282 4800P 30 809 290 1,137 540 1,349 1,185 2,026 4850C 6,167 6,177 6,026 6,095 6,040 6,114 6,196 6,276 4850P 40 913 310 1,211 580 1,423 1,246 2,102 4900C 6,149 6,169 6,002 6,083 6,019 6,103 6,180 6,268 4900P 50 1,018 340 1,295 620 1,497 1,300 2,174 4950C 6,131 6,161 5,977 6,070 5,992 6,090 6,161 6,260 4950P 60 1,123 370 1,380 660 1,572 1,361 2,251 5000C 6,111 6,155 5,949 6,058 5,966 6,076 6,141 6,251 5000P 70 1,234 400 1,469 710 1,655 1,428 2,332 5100C 6,064 6,139 5,878 6,023 5,899 6,044 6,094 6,228 5100P 90 1,466 470 1,659 790 1,812 1,548 2,485 5200C 5,994 6,115 5,796 5,987 5,820 6,006 6,038 6,201 5200P 120 1,730 550 1,864 890 1,987 1,681 2,648 5300C 5,822 6,042 5,704 5,950 5,740 5,971 5,970 6,169 5300P 160 2,017 650 2,085 1,020 2,182 1,820 2,815 5400C 5,693 6,002 5,591 5,905 5,612 5,907 5,891 6,131 5400P 210 2,323 760 2,318 1,160 2,387 1,971 2,988 5500C 5,535 5,958 5,443 5,845 5,479 5,845 5,797 6,087 5500P 270 2,645 890 2,564 1,320 2,604 2,124 3,164 5600C 5,310 5,890 5,253 5,765 5,320 5,772 5,689 6,035 5600P 360 2,975 1,040 2,819 1,510 2,834 2,307 3,352 5700C 5,039 5,822 5,020 5,665 5,155 5,709 5,578 5,990 5700P 470 3,309 1,220 3,082 1,710 3,070 2,495 3,543 5800C 4,640 5,683 4,750 5,550 4,935 5,613 5,427 5,915 5800P 620 3,637 1,420 3,350 1,940 3,318 2,698 3,737 5900C 4,010 5,539 4,434 5,411 4,677 5,495 5,260 5,836 5900P 810 3,954 1,660 3,617 2,200 3,572 2,918 3,934 6000C 3,260 5,329 4,073 5,253 4,386 5,357 5,071 5,744 6000P 1,050 4,254 1,930 3,882 2,490 3,831 3,145 4,130 6100C 2,580 5,063 3,640 5,059 4,069 5,193 4,857 5,644 6100P 1,370 4,524 2,260 4,132 2,783 4,092 3,383 4,326 6200C 2,000 4,865 3,050 4,834 3,726 5,012 4,629 5,526 6200P 1,770 4,764 2,690 4,351 3,097 4,349 3,628 4,519 6300C 1,510 4,662 2,530 4,579 3,300 4,813 4,382 5,395 6300P 2,270 4,963 3,150 4,609 3,428 4,592 3,880 4,706 6400C 1,100 4,430 2,060 4,301 2,800 4,592 4,116 5,254 6400P 2,880 5,123 3,585 4,878 3,763 4,826 4,134 4,886 6500C 800 4,154 1,680 4,001 2,350 4,353 3,838 5,100 6500P 3,570 5,403 3,987 5,120 4,100 5,047 4,386 5,057 6600C 570 3,855 1,360 3,710 1,980 4,101 3,544 4,932 6600P 4,340 5,619 4,375 5,337 4,422 5,226 4,632 5,217 6700C 380 3,543 1,080 3,463 1,660 3,841 3,210 4,757 6700P 4,849 5,806 4,738 5,522 4,730 5,406 4,869 5,366 6800C 260 3,213 840 3,207 1,370 3,572 2,840 4,573 6800P 5,252 5,934 5,048 5,663 4,995 5,539 5,103 5,516 6900C 170 2,878 650 2,947 1,120 3,298 2,510 4,383 6900P 5,548 6,014 5,323 5,788 5,241 5,668 5,284 5,608 7000C 110 2,545 510 2,686 910 3,027 2,190 4,184 7000P 5,797 6,083 5,543 5,882 5,459 5,781 5,470 5,720 7100C 60 2,213 390 2,429 750 2,773 1,910 3,980 7100P 5,955 6,124 5,716 5,955 5,647 5,877 5,637 5,820 7200C 40 1,908 280 2,171 610 2,521 1,660 3,774 7200P 6,044 6,144 5,853 6,014 5,797 5,953 5,785 5,906 7300C 20 1,602 200 1,923 480 2,267 1,420 3,560 7300P 5,905 6,067 5,983 6,076 5,921 6,016 5,915 5,985 7400C 10 1,320 140 1,685 370 2,017 1,220 3,350 7400P 6,155 6,175 6,064 6,112 6,018 6,068 6,024 6,050 7500C 10 1,129 100 1,466 280 1,778 1,080 3,165 7500P 6,159 6,175 6,115 6,137 6,091 6,108 6,115 6,106 7600C 10 970 70 1,263 210 1,556 930 2,967 7600P 6,184 6,184 6,156 6,159 6,136 6,135 6,188 6,153 7700C 10 839 50 1,083 160 1,361 770 2,747 7700P 6,184 6,184 6,173 6,169 6,172 6,157 6,243 6,192 7800C 10 730 30 896 120 1,182 640 2,540 7800P 6,184 6,184 6,180 6,175 6,191 6,172 6,282 6,221 7900C 10 638 20 747 80 996 510 2,315 7900P 6,184 6,184 6,185 6,180 6,200 6,181 6,308 6,244 8000C 10 618 10 618 60 861 420 2,122 8000P 6,184 6,184 6,188 6,183 6,203 6,187 6,321 6,260 8100C 10 618 10 618 40 722 340 1,932 8100P 6,184 6,184 6,188 6,183 6,203 6,191 6,325 6,269 8200C 10 618 10 618 30 618 270 1,744 8200P 6,184 6,184 6,184 6,184 6,201 6,192 6,321 6,276 8300C 10 618 10 618 20 618 210 1,561 8300P 6,184 6,184 6,184 6,184 6,199 6,192 6,312 6,277 8400C 10 618 10 618 10 618 170 1,411 8400P 6,184 6,184 6,184 6,184 6,193 6,192 6,301 6,276 8500C 10 618 10 618 10 618 130 1,250 8500P 6,184 6,184 6,184 6,184 6,193 6,192 6,285 6,272 8600C 10 618 10 618 10 618 100 1,106 8600P 6,184 6,184 6,184 6,184 6,184 6,184 6,270 6,266 8700C 10 618 10 618 10 618 80 990 8700P 6,184 6,184 6,184 6,184 6,184 6,184 6,257 6,261 8800C 10 618 10 618 10 618 60 867 8800P 6,184 6,184 6,184 6,184 6,184 6,184 6,244 6,253 8900C 10 618 10 618 10 618 40 727 8900P 6,184 6,184 6,184 6,184 6,184 6,184 6,228 6,243 9000C 10 618 10 618 10 618 30 633 9000P 6,184 6,184 6,184 6,184 6,184 6,184 6,219 6,236 9100C 10 618 10 618 10 618 20 618 9100P 6,184 6,184 6,184 6,184 6,184 6,184 6,208 6,227 9200C 10 618 10 618 10 618 10 618 9200P 6,184 6,184 6,184 6,184 6,184 6,184 6,208 6,227 9300C 10 618 10 618 10 618 10 618 9300P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,215 9400C 10 618 10 618 10 618 10 618 9400P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,213 9500C 10 618 10 618 10 618 10 618 9500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9600C - - - - 10 618 10 618 9600P - - - - 6,184 6,184 6,184 6,184 9700C - - - - 10 618 10 618 9700P - - - - 6,184 6,184 6,184 6,184 9800C - - - - 10 618 - - 9800P - - - - 6,184 6,184 - - 9900C - - - - 10 618 - - 9900P - - - - 6,184 6,184 - - 10000C 10 618 10 618 10 618 10 618 10000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10100C - - - - 10 618 - - 10100P - - - - 6,184 6,184 - - 10200C - - - - 10 618 - - 10200P - - - - 6,184 6,184 - - 10300C - - - - 10 618 - - 10300P - - - - 6,184 6,184 - - 10400C - - - - 10 618 - - 10400P - - - - 6,184 6,184 - - 10500C 10 618 10 618 10 618 10 618 10500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10600C - - - - 10 618 - - 10600P - - - - 6,184 6,184 - - 10800C - - - - 10 618 - - 10800P - - - - 6,184 6,184 - - 11000C 10 618 10 618 10 618 10 618 11000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 11200C - - - - 10 618 - - 11200P - - - - 6,184 6,184 - - 11400C - - - - 10 618 - - 11400P - - - - 6,184 6,184 - - 11500C 10 618 10 618 - - 10 618 11500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 11600C - - - - 10 618 - - 11600P - - - - 6,184 6,184 - - 11800C - - - - 10 618 - - 11800P - - - - 6,184 6,184 - - 12000C 10 618 10 618 10 618 10 618 12000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 12200C - - - - 10 618 - - 12200P - - - - 6,184 6,184 - - 12400C - - - - 10 618 - - 12400P - - - - 6,184 6,184 - - 12500C 10 618 10 618 - - 10 618 12500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 12600C - - - - 10 618 - - 12600P - - - - 6,184 6,184 - - 12800C - - - - 10 618 - - 12800P - - - - 6,184 6,184 - - 13000C 10 618 10 618 10 618 10 618 13000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 13200C - - - - 10 618 - - 13200P - - - - 6,184 6,184 - - 13400C - - - - 10 618 - - 13400P - - - - 6,184 6,184 - - 13500C 10 618 10 618 - - 10 618 13500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 13600C - - - - 10 618 - - 13600P - - - - 6,184 6,184 - - 13800C - - - - 10 618 - - 13800P - - - - 6,184 6,184 - - 14000C 10 618 10 618 10 618 10 618 14000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 14200C - - - - 10 618 - - 14200P - - - - 6,184 6,184 - - 14400C - - - - 10 618 - - 14400P - - - - 6,184 6,184 - - 14500C 10 618 - - - - 10 618 14500P 6,184 6,184 - - - - 6,184 6,184 14600C - - - - 10 618 - - 14600P - - - - 6,184 6,184 - - 14800C - - - - 10 618 - - 14800P - - - - 6,184 6,184 - - 15000C 10 618 - - 10 618 10 618 15000P 6,184 6,184 - - 6,184 6,184 6,184 6,184 15200C - - - - 10 618 - - 15200P - - - - 6,184 6,184 - - 15400C - - - - 10 618 - - 15400P - - - - 6,184 6,184 - - 15500C 10 618 - - - - 10 618 15500P 6,184 6,184 - - - - 6,184 6,184

Back to Top
MCN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MCX (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 10000C - - - - - - 15,960 15,999 10000P - - - - - - 510 1,572 10500C - - - - - - 15,999 16,039 10500P - - - - - - 640 1,689 11000C 15,720 15,720 15,733 15,733 - - 16,053 16,093 11000P 10 1,572 60 1,572 - - 830 2,061 11500C 15,720 15,720 15,733 15,733 - - 16,093 16,132 11500P 10 1,572 90 1,572 - - 1,050 2,473 12000C 15,720 15,720 15,733 15,733 15,800 15,800 16,132 16,172 12000P 10 1,572 130 1,572 400 1,572 1,310 2,926 12500C 15,720 15,720 15,733 15,720 - - 16,172 16,212 12500P 10 1,572 190 1,572 - - 1,620 3,431 13000C 15,707 15,707 15,720 15,707 - - 16,186 16,239 13000P 10 1,572 280 1,572 - - 2,060 4,043 13500C 15,694 15,694 15,680 15,680 - - 16,172 16,252 13500P 20 1,572 400 1,795 - - 2,440 4,628 13600C 15,694 15,694 15,667 15,680 15,720 15,760 16,159 16,252 13600P 30 1,572 430 1,901 960 2,806 2,540 4,761 13700C 15,694 15,694 15,654 15,667 15,707 15,747 16,159 16,239 13700P 40 1,572 460 2,008 1,050 2,952 2,640 4,894 13800C 15,680 15,694 15,640 15,667 15,694 15,747 16,146 16,239 13800P 50 1,572 490 2,114 1,070 3,045 2,740 5,027 13900C 15,680 15,680 15,614 15,654 15,680 15,733 16,132 16,239 13900P 60 1,572 530 2,247 1,130 3,165 2,850 5,160 14000C 15,667 15,680 15,600 15,640 15,654 15,720 16,119 16,239 14000P 70 1,572 570 2,367 1,200 3,298 2,960 5,306 14100C 15,654 15,680 15,574 15,627 15,627 15,707 16,106 16,226 14100P 80 1,675 610 2,500 1,260 3,431 3,080 5,453 14200C 15,640 15,667 15,547 15,627 15,600 15,694 16,093 16,226 14200P 90 1,822 650 2,633 1,330 3,564 3,245 5,625 14300C 15,627 15,667 15,521 15,600 15,574 15,680 16,066 16,212 14300P 100 1,968 700 2,779 1,440 3,737 3,364 5,758 14400C 15,614 15,654 15,494 15,587 15,547 15,667 16,053 16,212 14400P 110 2,128 750 2,939 1,520 3,883 3,444 5,891 14500C 15,600 15,654 15,467 15,574 15,507 15,654 16,026 16,199 14500P 120 2,287 800 3,085 1,600 4,043 3,551 6,038 14600C 15,574 15,640 15,428 15,561 15,481 15,627 15,999 16,186 14600P 140 2,473 850 3,245 1,690 4,189 3,670 6,184 14700C 15,547 15,627 15,388 15,534 15,441 15,614 15,973 16,172 14700P 160 2,673 910 3,404 1,780 4,349 3,803 6,344 14800C 15,521 15,614 15,334 15,521 15,388 15,587 15,933 16,159 14800P 170 2,859 980 3,577 1,840 4,495 3,923 6,503 14900C 15,481 15,600 15,295 15,494 15,348 15,574 15,906 16,146 14900P 190 3,059 1,040 3,750 1,920 4,641 4,043 6,650 15000C 15,441 15,587 15,241 15,467 15,295 15,547 15,866 16,132 15000P 210 3,285 1,120 3,936 2,020 4,814 4,176 6,809 15100C 15,401 15,574 15,175 15,441 15,228 15,507 15,813 16,106 15100P 240 3,511 1,190 4,123 2,110 4,974 4,309 6,969 15200C 15,348 15,547 15,108 15,401 15,162 15,481 15,773 16,093 15200P 270 3,750 1,250 4,309 2,220 5,160 4,415 7,115 15300C 15,295 15,534 15,029 15,374 15,095 15,454 15,720 16,066 15300P 300 4,003 1,320 4,508 2,320 5,333 4,588 7,301 15400C 15,228 15,507 14,949 15,334 15,029 15,414 15,667 16,039 15400P 320 4,242 1,400 4,708 2,430 5,519 4,721 7,461 15500C 15,148 15,481 14,869 15,295 14,949 15,374 15,614 16,013 15500P 360 4,522 1,490 4,921 2,550 5,705 4,867 7,634 15600C 15,068 15,454 14,776 15,255 14,856 15,334 15,547 15,986 15600P 400 4,788 1,580 5,133 2,670 5,891 5,014 7,793 15700C 14,975 15,414 14,669 15,215 14,763 15,295 15,481 15,960 15700P 440 5,067 1,680 5,359 2,790 6,091 5,187 7,980 15800C 14,856 15,374 14,550 15,162 14,669 15,255 15,401 15,920 15800P 470 5,359 1,770 5,586 2,920 6,290 5,346 8,152 15900C 14,736 15,348 14,430 15,108 14,563 15,201 15,321 15,893 15900P 550 5,665 1,890 5,812 3,060 6,490 5,506 8,325 16000C 14,590 15,295 14,297 15,055 14,443 15,148 15,241 15,853 16000P 600 5,971 2,010 6,051 3,220 6,703 5,679 8,512 16100C 14,949 15,507 14,151 14,989 14,310 15,095 15,148 15,813 16100P 650 6,277 2,140 6,304 3,380 6,916 5,865 8,698 16200C 14,443 15,295 13,991 14,922 14,177 15,029 15,055 15,760 16200P 730 6,596 2,280 6,543 3,550 7,142 6,038 8,884 16300C 14,244 15,241 13,818 14,842 14,031 14,962 14,949 15,720 16300P 800 6,916 2,430 6,796 3,720 7,368 6,224 9,057 16400C 14,018 15,175 13,632 14,776 13,885 14,896 14,842 15,667 16400P 890 7,235 2,590 7,049 3,910 7,594 6,410 9,243 16500C 13,712 15,068 13,433 14,683 13,712 14,816 14,723 15,614 16500P 980 7,567 2,760 7,301 4,100 7,820 6,610 9,429 16600C 13,433 14,975 13,220 14,590 13,539 14,736 14,603 15,561 16600P 1,090 7,900 2,940 7,554 4,310 8,059 6,809 9,629 16700C 13,366 15,068 12,994 14,497 13,353 14,656 14,470 15,494 16700P 1,210 8,232 3,120 7,820 4,520 8,299 7,009 9,815 16800C 12,861 14,842 12,741 14,390 13,153 14,563 14,337 15,441 16800P 1,340 8,551 3,320 8,086 4,740 8,538 7,221 10,001 16900C 12,555 14,816 12,475 14,284 12,940 14,470 14,191 15,374 16900P 1,480 8,884 3,530 8,352 4,970 8,778 7,434 10,201 17000C 12,089 14,669 12,196 14,164 12,714 14,364 14,044 15,295 17000P 1,640 9,203 3,760 8,605 5,210 9,017 7,647 10,387 17100C 11,510 14,403 11,916 14,071 12,475 14,257 13,871 15,228 17100P 1,810 9,522 3,990 8,871 5,470 9,270 7,860 10,573 17200C 10,700 14,244 11,597 13,925 12,236 14,164 13,712 15,148 17200P 2,000 9,842 4,240 9,137 5,730 9,522 8,086 10,773 17300C 9,800 14,124 11,251 13,805 11,956 14,044 13,526 15,082 17300P 2,220 10,147 4,510 9,389 6,010 9,775 8,339 10,959 17400C 9,170 13,858 10,906 13,632 11,677 13,911 13,326 14,989 17400P 2,440 10,453 4,790 9,655 6,300 10,028 8,551 11,158 17500C 8,430 13,645 10,533 13,459 11,384 13,778 13,140 14,896 17500P 2,720 10,746 5,120 9,895 6,620 10,280 8,804 11,344 17600C 7,630 13,459 10,121 13,313 11,078 13,632 12,927 14,789 17600P 2,990 11,025 5,390 10,161 6,960 10,533 9,044 11,531 17700C 7,160 13,100 9,670 13,087 10,759 13,486 12,701 14,696 17700P 3,280 11,318 5,750 10,440 7,320 10,786 9,296 11,730 17800C 6,410 12,861 9,010 12,901 10,427 13,313 12,475 14,590 17800P 3,710 11,544 6,130 10,746 7,700 11,025 9,549 11,916 17900C 5,700 12,608 8,420 12,674 10,081 13,140 12,236 14,470 17900P 4,060 11,797 6,580 11,039 8,033 11,278 9,802 12,089 18000C 5,160 12,422 7,840 12,462 9,735 12,967 11,996 14,350 18000P 4,520 12,009 7,040 11,318 8,352 11,517 10,068 12,275 18100C 4,600 12,249 7,200 12,236 9,290 12,781 11,743 14,231 18100P 4,930 12,249 7,500 11,597 8,684 11,757 10,320 12,462 18200C 4,170 12,023 6,680 11,983 8,750 12,595 11,477 14,098 18200P 5,530 12,408 7,900 11,903 9,030 11,996 10,573 12,635 18300C 3,680 11,823 6,280 11,717 8,230 12,382 11,211 13,965 18300P 6,050 12,595 8,400 12,169 9,363 12,236 10,839 12,807 18400C 3,260 11,584 5,870 11,438 7,760 12,169 10,945 13,818 18400P 6,410 12,861 8,940 12,422 9,695 12,462 11,092 12,980 18500C 2,890 11,344 5,370 11,172 7,290 11,956 10,653 13,672 18500P 7,160 13,034 9,469 12,674 10,041 12,674 11,344 13,153 18600C 2,560 11,078 4,940 10,879 6,830 11,730 10,374 13,526 18600P 7,810 13,326 9,868 12,940 10,400 12,847 11,597 13,313 18700C 2,260 10,799 4,560 10,586 6,380 11,491 10,108 13,379 18700P 8,490 13,605 10,280 13,073 10,733 12,994 11,850 13,472 18800C 1,980 10,520 4,220 10,294 6,010 11,265 9,802 13,220 18800P 9,410 13,712 10,666 13,273 11,052 13,180 12,103 13,619 18900C 1,730 10,227 3,890 9,988 5,650 11,025 9,496 13,047 18900P 9,980 14,058 11,052 13,472 11,371 13,353 12,342 13,752 19000C 1,510 9,921 3,590 9,682 5,310 10,773 9,090 12,887 19000P 10,480 14,470 11,411 13,659 11,664 13,526 12,581 13,871 19100C 1,300 9,615 3,300 9,376 4,980 10,533 8,680 12,714 19100P 11,280 14,656 11,770 13,832 11,970 13,685 12,807 14,004 19200C 1,130 9,296 3,030 9,070 4,660 10,280 8,290 12,541 19200P 12,089 14,643 12,103 14,004 12,249 13,845 13,034 14,137 19300C 970 8,977 2,780 8,764 4,370 10,028 7,920 12,355 19300P 12,528 14,776 12,435 14,164 12,528 13,991 13,246 14,270 19400C 830 8,645 2,540 8,445 4,080 9,775 7,560 12,182 19400P 12,940 14,909 12,741 14,297 12,794 14,124 13,459 14,390 19500C 700 8,312 2,320 8,139 3,810 9,522 7,210 11,996 19500P 13,645 15,215 13,034 14,443 13,047 14,257 13,659 14,510 19600C 600 7,980 2,120 7,886 3,560 9,270 6,870 11,810 19600P 13,566 15,068 13,313 14,563 13,286 14,377 13,858 14,616 19700C 500 7,647 1,920 7,634 3,310 9,004 6,540 11,624 19700P 13,898 15,175 13,566 14,683 13,512 14,497 14,044 14,723 19800C 420 7,315 1,750 7,381 3,080 8,751 6,230 11,424 19800P 14,310 15,321 13,805 14,789 13,725 14,603 14,231 14,829 19900C 350 6,969 1,580 7,115 2,870 8,485 5,920 11,238 19900P 14,364 15,295 14,031 14,896 13,938 14,709 14,403 14,922 20000C 290 6,636 1,430 6,862 2,660 8,232 5,630 11,039 20000P 14,536 15,348 14,231 14,975 14,124 14,802 14,576 15,029 20200C 210 5,985 1,170 6,357 2,280 7,714 5,070 10,640 20200P 14,590 15,295 14,736 15,228 14,470 14,989 14,882 15,201 20400C 140 5,333 940 5,852 1,950 7,208 4,550 10,227 20400P 15,321 15,600 14,896 15,268 14,776 15,135 15,162 15,361 20600C 90 4,708 750 5,359 1,660 6,716 4,070 9,815 20600P 15,481 15,640 15,122 15,374 15,015 15,268 15,401 15,494 20800C 60 4,136 600 4,894 1,400 6,224 3,630 9,403 20800P 15,587 15,667 15,321 15,467 15,228 15,374 15,614 15,627 21000C 40 3,591 480 4,442 1,180 5,758 3,230 8,977 21000P 15,640 15,680 15,467 15,547 15,401 15,467 15,787 15,733 21200C 30 3,112 390 4,029 990 5,306 2,860 8,551 21200P 15,295 15,494 15,561 15,587 15,534 15,547 15,946 15,827 21400C 20 2,660 300 3,604 820 4,854 2,560 8,166 21400P 15,707 15,707 15,640 15,640 15,627 15,600 16,053 15,906 21600C 10 2,194 230 3,218 680 4,442 2,270 7,767 21600P 15,707 15,707 15,694 15,667 15,707 15,654 16,159 15,973 21800C 10 1,928 180 2,872 560 4,043 2,000 7,354 21800P 15,720 15,720 15,720 15,694 15,760 15,694 16,226 16,026 22000C 10 1,689 130 2,513 480 3,724 1,790 6,995 22000P 15,720 15,720 15,733 15,707 15,800 15,720 16,265 16,066 22200C 10 1,572 100 2,207 390 3,364 1,550 6,583 22200P 15,720 15,720 15,747 15,707 15,813 15,747 16,292 16,093 22400C 10 1,572 80 1,955 320 3,045 1,340 6,184 22400P 15,720 15,720 15,747 15,720 15,827 15,760 16,292 16,119 22600C 10 1,572 60 1,702 260 2,739 1,120 5,745 22600P 15,720 15,720 15,747 15,720 15,827 15,773 16,292 16,132 22800C 10 1,572 40 1,572 210 2,460 960 5,373 22800P 15,720 15,720 15,747 15,733 15,827 15,773 16,265 16,132 23000C 10 1,572 30 1,572 160 2,167 820 5,000 23000P 15,720 15,720 15,747 15,733 15,813 15,773 16,239 16,132 23200C 10 1,572 20 1,572 130 1,941 690 4,641 23200P 15,720 15,720 15,733 15,733 15,813 15,773 16,212 16,132 23400C 10 1,572 10 1,572 100 1,702 580 4,295 23400P 15,720 15,720 15,733 15,733 15,800 15,773 16,172 16,119 23600C 10 1,572 10 1,572 80 1,572 490 3,976 23600P 15,720 15,720 15,733 15,733 15,787 15,773 16,119 16,106 23800C 10 1,572 10 1,572 60 1,572 410 3,657 23800P 15,720 15,720 15,733 15,733 15,773 15,773 16,079 16,093 24000C 10 1,572 10 1,572 50 1,572 340 3,364 24000P 15,720 15,720 15,720 15,720 15,773 15,760 16,039 16,066 24200C 10 1,572 10 1,572 40 1,572 280 3,072 24200P 15,720 15,720 15,720 15,720 15,760 15,760 15,999 16,039 24400C 10 1,572 10 1,572 30 1,572 230 2,806 24400P 15,720 15,720 15,720 15,720 15,747 15,760 15,960 16,026 24600C 10 1,572 10 1,572 20 1,572 190 2,566 24600P 15,720 15,720 15,720 15,720 15,747 15,747 15,920 15,999 24800C 10 1,572 10 1,572 10 1,572 150 2,314 24800P 15,720 15,720 15,720 15,720 15,747 15,747 15,893 15,973 25000C 10 1,572 10 1,572 10 1,572 120 2,088 25000P 15,720 15,720 15,720 15,720 15,733 15,747 15,853 15,946 25200C 10 1,572 10 1,572 10 1,572 100 1,901 25200P 15,720 15,720 15,720 15,720 15,733 15,747 15,840 15,933 25400C 10 1,572 10 1,572 10 1,572 80 1,715 25400P 15,720 15,720 15,720 15,720 15,733 15,747 15,813 15,906 25600C 10 1,572 10 1,572 10 1,572 60 1,572 25600P 15,720 15,720 15,720 15,720 15,720 15,720 15,800 15,880 25800C 10 1,572 10 1,572 10 1,572 50 1,572 25800P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,866 26000C 10 1,572 10 1,572 10 1,572 40 1,572 26000P 15,720 15,720 15,720 15,720 15,720 15,720 15,773 15,853 26200C 10 1,572 10 1,572 10 1,572 30 1,572 26200P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,840 26400C 10 1,572 10 1,572 10 1,572 20 1,572 26400P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,813 26600C - - 10 1,572 10 1,572 10 1,572 26600P - - 15,720 15,720 15,720 15,720 15,747 15,813 26800C - - - - 10 1,572 10 1,572 26800P - - - - 15,720 15,720 15,733 15,787 27000C 10 1,572 10 1,572 10 1,572 10 1,572 27000P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,787 27200C - - - - 10 1,572 10 1,572 27200P - - - - 15,720 15,720 15,733 15,787 27400C - - 10 1,572 10 1,572 - - 27400P - - 15,720 15,720 15,720 15,720 - - 27600C - - - - 10 1,572 - - 27600P - - - - 15,720 15,720 - - 27800C - - - - 10 1,572 - - 27800P - - - - 15,720 15,720 - - 28000C 10 1,572 10 1,572 10 1,572 10 1,572 28000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 28200C - - - - 10 1,572 - - 28200P - - - - 15,720 15,720 - - 28400C - - 10 1,572 10 1,572 - - 28400P - - 15,720 15,720 15,720 15,720 - - 28600C - - - - 10 1,572 - - 28600P - - - - 15,720 15,720 - - 28800C - - - - 10 1,572 - - 28800P - - - - 15,720 15,720 - - 29000C 10 1,572 10 1,572 10 1,572 10 1,572 29000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 29200C - - - - 10 1,572 - - 29200P - - - - 15,720 15,720 - - 29400C - - - - 10 1,572 - - 29400P - - - - 15,720 15,720 - - 29600C - - - - 10 1,572 - - 29600P - - - - 15,720 15,720 - - 29800C - - - - 10 1,572 - - 29800P - - - - 15,720 15,720 - - 30000C 10 1,572 10 1,572 10 1,572 10 1,572 30000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 30400C - - - - 10 1,572 - - 30400P - - - - 15,720 15,720 - - 30800C - - - - 10 1,572 - - 30800P - - - - 15,720 15,720 - - 31000C - - - - - - 10 1,572 31000P - - - - - - 15,720 15,720 31200C - - - - 10 1,572 - - 31200P - - - - 15,720 15,720 - - 31600C - - - - 10 1,572 - - 31600P - - - - 15,720 15,720 - - 32000C - - - - 10 1,572 10 1,572 32000P - - - - 15,720 15,720 15,720 15,720 32400C - - - - 10 1,572 - - 32400P - - - - 15,720 15,720 - - 32800C - - - - 10 1,572 - - 32800P - - - - 15,720 15,720 - - 33000C - - - - - - 10 1,572 33000P - - - - - - 15,720 15,720 33200C - - - - 10 1,572 - - 33200P - - - - 15,720 15,720 - - 33600C - - - - 10 1,572 - - 33600P - - - - 15,720 15,720 - - 34000C - - - - 10 1,572 10 1,572 34000P - - - - 15,720 15,720 15,720 15,720 34400C - - - - 10 1,572 - - 34400P - - - - 15,720 15,720 - - 34800C - - - - 10 1,572 - - 34800P - - - - 15,720 15,720 - - 35000C - - - - - - 10 1,572 35000P - - - - - - 15,720 15,720 35200C - - - - 10 1,572 - - 35200P - - - - 15,720 15,720 - - 35600C - - - - 10 1,572 - - 35600P - - - - 15,720 15,720 - - 36000C - - - - 10 1,572 10 1,572 36000P - - - - 15,720 15,720 15,720 15,720 36400C - - - - 10 1,572 - - 36400P - - - - 15,720 15,720 - - 36800C - - - - 10 1,572 - - 36800P - - - - 15,720 15,720 - - 37000C - - - - - - 10 1,572 37000P - - - - - - 15,720 15,720 37200C - - - - 10 1,572 - - 37200P - - - - 15,720 15,720 - - 37600C - - - - 10 1,572 - - 37600P - - - - 15,720 15,720 - - 38000C - - - - 10 1,572 10 1,572 38000P - - - - 15,720 15,720 15,720 15,720

Back to Top
MHK (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MIA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 454C 3,219 3,235 3,145 3,192 3,088 3,152 3,033 3,110 3,053 3,133 3,096 3,176 454P 10 388 90 565 260 686 690 1,075 973 1,328 1,187 1,508 456C 3,218 3,235 3,134 3,186 3,078 3,146 3,023 3,104 3,044 3,128 3,086 3,170 456P 10 414 100 598 270 712 707 1,098 990 1,349 1,206 1,529 458C 3,217 3,235 3,122 3,181 3,064 3,138 3,011 3,097 3,033 3,121 3,077 3,164 458P 10 441 110 633 290 744 724 1,122 1,010 1,372 1,224 1,550 460C 3,215 3,235 3,110 3,174 3,053 3,133 3,000 3,090 3,023 3,113 3,068 3,158 460P 10 472 120 667 300 772 742 1,146 1,030 1,396 1,242 1,570 462C 3,214 3,235 3,105 3,173 3,037 3,124 2,985 3,082 3,012 3,108 3,057 3,152 462P 10 504 130 703 320 804 763 1,174 1,048 1,417 1,262 1,592 464C 3,190 3,226 3,092 3,168 3,025 3,118 2,973 3,076 3,000 3,100 3,047 3,145 464P 10 538 140 739 330 833 782 1,198 1,069 1,441 1,280 1,614 466C 3,188 3,226 3,077 3,161 3,009 3,109 2,959 3,066 2,987 3,093 3,036 3,138 466P 10 575 150 775 350 867 804 1,226 1,089 1,465 1,300 1,635 468C 3,184 3,226 3,062 3,154 2,996 3,104 2,945 3,060 2,975 3,085 3,024 3,132 468P 10 615 160 813 360 899 821 1,251 1,110 1,489 1,320 1,658 470C 3,181 3,226 3,041 3,144 2,979 3,094 2,929 3,051 2,961 3,077 3,013 3,125 470P 10 659 180 856 380 933 845 1,280 1,131 1,514 1,341 1,681 472C 3,156 3,217 3,025 3,137 2,960 3,085 2,914 3,040 2,947 3,069 3,000 3,117 472P 10 706 190 896 400 968 868 1,308 1,153 1,540 1,361 1,703 474C 3,150 3,217 3,008 3,130 2,940 3,074 2,896 3,031 2,933 3,060 2,987 3,109 474P 10 755 200 936 420 1,004 892 1,337 1,175 1,565 1,385 1,727 476C 3,124 3,207 2,984 3,118 2,920 3,065 2,879 3,020 2,918 3,051 2,973 3,101 476P 20 831 220 981 440 1,041 915 1,367 1,199 1,592 1,405 1,751 478C 3,116 3,207 2,965 3,110 2,899 3,055 2,860 3,011 2,902 3,041 2,960 3,093 478P 30 899 230 1,024 460 1,078 938 1,396 1,222 1,617 1,427 1,774 480C 3,089 3,198 2,939 3,098 2,874 3,040 2,842 2,999 2,886 3,032 2,947 3,085 480P 40 964 250 1,070 490 1,118 962 1,427 1,244 1,642 1,449 1,798 482C 3,078 3,197 2,911 3,086 2,850 3,029 2,822 2,988 2,868 3,021 2,931 3,076 482P 50 1,026 270 1,117 510 1,157 988 1,456 1,270 1,670 1,473 1,823 484C 3,049 3,188 2,888 3,078 2,822 3,015 2,799 2,975 2,851 3,012 2,916 3,066 484P 60 1,089 280 1,163 540 1,198 1,017 1,489 1,294 1,697 1,494 1,847 486C 3,017 3,178 2,859 3,065 2,796 3,003 2,778 2,964 2,832 3,000 2,899 3,057 486P 70 1,151 300 1,212 560 1,239 1,041 1,520 1,320 1,725 1,520 1,872 488C 2,985 3,169 2,822 3,047 2,767 2,988 2,754 2,949 2,814 2,989 2,882 3,047 488P 80 1,215 330 1,262 590 1,280 1,070 1,553 1,344 1,751 1,544 1,897 490C 2,951 3,160 2,789 3,033 2,735 2,972 2,731 2,937 2,793 2,977 2,864 3,037 490P 90 1,280 350 1,312 620 1,324 1,097 1,585 1,371 1,780 1,568 1,923 492C 2,914 3,149 2,754 3,019 2,703 2,956 2,705 2,923 2,771 2,965 2,847 3,025 492P 100 1,345 370 1,364 650 1,367 1,126 1,618 1,397 1,808 1,593 1,948 494C 2,875 3,140 2,713 3,000 2,669 2,939 2,678 2,908 2,750 2,953 2,827 3,015 494P 110 1,412 400 1,416 680 1,412 1,157 1,653 1,425 1,838 1,618 1,975 496C 2,820 3,121 2,670 2,980 2,632 2,919 2,652 2,892 2,727 2,940 2,807 3,003 496P 130 1,478 430 1,469 720 1,456 1,187 1,687 1,453 1,867 1,645 2,000 498C 2,774 3,110 2,625 2,960 2,594 2,902 2,622 2,876 2,703 2,926 2,787 2,991 498P 140 1,546 460 1,522 750 1,502 1,219 1,722 1,484 1,897 1,670 2,026 500C 2,714 3,092 2,578 2,940 2,552 2,880 2,592 2,859 2,678 2,911 2,765 2,979 500P 160 1,614 490 1,577 790 1,548 1,254 1,758 1,512 1,927 1,697 2,054 505C 2,540 3,035 2,445 2,879 2,441 2,824 2,511 2,814 2,612 2,874 2,707 2,944 505P 220 1,780 580 1,713 890 1,666 1,337 1,848 1,586 2,004 1,767 2,122 510C 2,335 2,968 2,292 2,811 2,314 2,759 2,419 2,762 2,537 2,831 2,644 2,907 510P 290 1,947 680 1,851 1,001 1,784 1,429 1,943 1,666 2,082 1,840 2,193 515C 2,040 2,882 2,120 2,729 2,171 2,686 2,318 2,706 2,455 2,785 2,572 2,867 515P 380 2,108 800 1,988 1,118 1,905 1,525 2,038 1,751 2,163 1,916 2,264 520C 1,660 2,770 1,927 2,629 2,014 2,601 2,206 2,644 2,364 2,731 2,493 2,822 520P 500 2,259 950 2,118 1,248 2,024 1,629 2,137 1,839 2,246 1,996 2,338 525C 1,320 2,657 1,710 2,519 1,840 2,508 2,084 2,573 2,263 2,674 2,407 2,773 525P 660 2,394 1,110 2,246 1,387 2,143 1,738 2,238 1,932 2,330 2,078 2,412 530C 1,010 2,581 1,400 2,411 1,654 2,400 1,948 2,496 2,153 2,612 2,311 2,718 530P 850 2,517 1,300 2,366 1,541 2,258 1,852 2,339 2,029 2,415 2,165 2,487 535C 750 2,485 1,150 2,315 1,450 2,276 1,815 2,408 2,042 2,541 2,215 2,657 535P 1,090 2,621 1,550 2,464 1,711 2,390 1,977 2,433 2,133 2,493 2,257 2,557 540C 550 2,367 920 2,213 1,220 2,143 1,675 2,316 1,927 2,467 2,113 2,593 540P 1,390 2,701 1,775 2,554 1,885 2,513 2,102 2,525 2,237 2,570 2,347 2,626 545C 380 2,235 730 2,096 1,010 2,016 1,530 2,217 1,806 2,387 2,008 2,525 545P 1,720 2,844 1,989 2,686 2,060 2,629 2,226 2,616 2,339 2,646 2,436 2,693 550C 250 2,089 560 1,972 820 1,907 1,388 2,113 1,681 2,302 1,896 2,452 550P 2,090 2,975 2,198 2,807 2,231 2,737 2,347 2,698 2,440 2,718 2,525 2,758 555C 160 1,928 420 1,839 660 1,790 1,230 2,002 1,553 2,213 1,782 2,375 555P 2,456 3,069 2,399 2,910 2,395 2,832 2,465 2,777 2,538 2,786 2,612 2,819 560C 100 1,756 310 1,698 520 1,669 1,050 1,888 1,425 2,120 1,663 2,294 560P 2,687 3,133 2,581 2,995 2,549 2,918 2,578 2,848 2,633 2,850 2,697 2,878 565C 50 1,580 220 1,552 400 1,544 890 1,771 1,295 2,022 1,545 2,210 565P 2,900 3,188 2,745 3,065 2,693 2,992 2,685 2,915 2,723 2,910 2,777 2,932 570C 30 1,399 150 1,403 300 1,413 740 1,649 1,140 1,919 1,420 2,120 570P 3,027 3,210 2,886 3,121 2,820 3,055 2,786 2,976 2,811 2,967 2,855 2,985 575C 10 1,212 100 1,251 220 1,283 610 1,524 980 1,814 1,296 2,028 575P 3,150 3,233 2,997 3,162 2,931 3,106 2,878 3,029 2,891 3,019 2,927 3,033 580C 10 1,049 - - 160 1,151 500 1,401 840 1,706 1,160 1,933 580P 3,170 3,233 - - 3,019 3,145 2,957 3,076 2,963 3,064 2,993 3,077 585C 10 905 - - 110 1,021 400 1,274 710 1,596 1,000 1,831 585P 3,245 3,245 - - 3,093 3,177 3,029 3,116 3,029 3,104 3,056 3,118 590C 10 780 - - 80 900 320 1,153 590 1,482 860 1,729 590P 3,245 3,245 - - 3,141 3,197 3,088 3,149 3,088 3,141 3,112 3,154 595C 10 675 - - 50 775 250 1,032 490 1,371 740 1,627 595P 3,245 3,245 - - 3,185 3,217 3,137 3,177 3,137 3,172 3,158 3,184 600C 10 586 - - 30 655 190 912 400 1,258 620 1,518 600P 3,245 3,245 - - 3,213 3,229 3,177 3,199 3,178 3,197 3,201 3,213 605C 10 512 - - 20 555 140 795 320 1,142 520 1,413 605P 3,245 3,245 - - 3,227 3,235 3,207 3,217 3,213 3,218 3,235 3,234 610C 10 449 - - 10 446 100 682 250 1,028 430 1,306 610P 3,245 3,245 - - 3,238 3,241 3,229 3,230 3,239 3,235 3,262 3,253 615C 10 397 - - 10 396 70 578 200 927 350 1,197 615P 3,245 3,245 - - 3,239 3,241 3,242 3,239 3,255 3,247 3,282 3,269 620C 10 352 - - 10 352 50 490 150 816 280 1,087 620P 3,245 3,245 - - 3,245 3,245 3,250 3,245 3,267 3,257 3,297 3,279 625C 10 324 - - 10 324 30 396 110 710 220 980 625P 3,245 3,245 - - 3,245 3,245 3,253 3,249 3,274 3,263 3,305 3,287 630C 10 324 - - 10 324 20 331 80 614 170 876 630P 3,245 3,245 - - 3,245 3,245 3,254 3,250 3,275 3,266 3,307 3,291 635C 10 324 - - 10 324 10 324 60 534 130 776 635P 3,245 3,245 - - 3,245 3,245 3,251 3,250 3,274 3,267 3,305 3,293 640C 10 324 - - 10 324 10 324 40 445 100 688 640P 3,245 3,245 - - 3,245 3,245 3,251 3,250 3,270 3,266 3,301 3,291 645C - - - - 10 324 10 324 30 385 70 589 645P - - - - 3,245 3,245 3,251 3,250 3,266 3,265 3,293 3,289 650C - - - - 10 324 10 324 20 324 50 506 650P - - - - 3,245 3,245 3,245 3,245 3,261 3,262 3,285 3,285 655C - - - - 10 324 10 324 10 324 40 450 655P - - - - 3,245 3,245 3,245 3,245 3,255 3,258 3,278 3,282 660C - - - - 10 324 10 324 10 324 20 339 660P - - - - 3,245 3,245 3,245 3,245 3,254 3,258 3,265 3,274 665C - - - - 10 324 10 324 10 324 10 324 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,265 3,273 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,257 3,266 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
PEC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
PEN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 31,325 31,498 - - 31,990 32,444 - - - - - - 2000P - - - - - - - - - - - - - - 600 3,092 - - 1,500 3,133 - - - - - - 3000C - - - - - - - - - - - - - - 32,261 32,530 - - 33,853 34,440 - - - - - - 3000P - - - - - - - - - - - - - - 2,686 4,951 - - 4,986 7,978 - - - - - - 3500C 30,922 30,922 30,926 30,918 - - - - 31,302 31,338 31,759 31,876 - - - - - - - - - - - - - - 3500P 50 3,092 50 3,092 - - - - 1,400 3,164 2,383 4,702 - - - - - - - - - - - - - - 4000C 30,922 30,922 30,901 30,894 30,927 30,926 - - 31,369 31,434 31,981 32,130 - - 33,327 33,633 - - 35,864 36,420 - - - - - - 4000P 50 3,092 150 3,092 600 3,092 - - 2,637 5,216 4,023 7,166 - - 6,783 10,318 - - 10,401 14,159 - - - - - - 4100C - - - - 30,905 30,913 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 700 3,092 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 30,867 30,889 - - - - - - - - 33,468 33,800 - - 36,203 36,761 - - - - - - 4200P - - - - 800 3,092 - - - - - - - - 7,866 11,582 - - 11,719 15,509 - - - - - - 4300C 30,922 30,922 30,829 30,846 30,821 30,861 - - 31,314 31,435 32,017 32,223 - - - - - - - - - - - - - - 4300P 50 3,092 300 3,092 1,000 3,261 - - 3,584 6,728 5,331 8,941 - - - - - - - - - - - - - - 4400C - - - - 30,764 30,829 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 1,150 3,680 - - - - - - - - - - - - - - - - - - - - 4500C 30,922 30,922 30,728 30,789 30,683 30,784 - - 31,207 31,397 31,969 32,243 - - - - - - - - - - - - - - 4500P 50 3,092 450 3,181 1,350 4,178 - - 4,267 7,817 6,349 10,239 - - - - - - - - - - - - - - 4600C - - - - 30,571 30,724 - - - - - - - - 33,581 34,032 35,276 35,812 36,727 37,335 38,293 39,235 40,462 41,481 42,438 43,480 4600P - - - - 1,600 4,749 - - - - - - - - 10,319 14,269 12,738 16,517 14,504 18,246 19,614 22,969 22,836 25,357 25,406 27,246 4700C 30,834 30,878 30,530 30,684 30,425 30,645 30,588 30,838 31,019 31,314 31,840 32,216 32,619 33,097 33,562 34,062 35,320 35,891 36,819 37,455 38,311 39,332 40,519 41,610 42,529 43,638 4700P 50 3,092 750 4,508 1,900 5,386 3,200 7,099 5,152 9,095 7,474 11,616 9,663 13,732 10,996 14,973 13,439 17,206 15,244 18,941 20,552 23,715 23,735 26,065 26,287 27,931 4750C 30,826 30,877 30,449 30,643 30,343 30,601 30,514 30,801 30,958 31,288 31,793 32,201 32,581 33,090 - - - - - - - - - - - - 4750P 50 3,158 800 4,841 2,050 5,709 3,400 7,437 5,386 9,429 7,765 11,968 9,998 14,091 - - - - - - - - - - - - 4800C 30,818 30,877 30,361 30,597 30,254 30,558 30,421 30,754 30,887 31,255 31,737 32,183 32,534 33,081 33,521 34,079 35,343 35,959 36,892 37,561 38,297 39,410 40,545 41,722 42,593 43,782 4800P 50 3,496 900 5,241 2,200 6,038 3,650 7,811 5,655 9,790 8,086 12,337 10,335 14,451 11,697 15,686 14,160 17,900 15,999 19,640 21,486 24,449 24,634 26,760 27,159 28,602 4850C 30,809 30,875 30,265 30,552 30,159 30,510 30,331 30,711 30,809 31,217 31,675 32,159 32,479 33,066 - - - - - - - - - - - - 4850P 50 3,874 1,000 5,652 2,400 6,414 3,850 8,158 5,894 10,130 8,408 12,706 10,694 14,822 - - - - - - - - - - - - 4900C 30,704 30,832 30,163 30,504 30,039 30,449 30,225 30,656 30,717 31,173 31,604 32,132 32,417 33,047 33,453 34,081 35,344 36,012 36,944 37,657 38,246 39,469 40,541 41,817 42,629 43,909 4900P 50 4,294 1,100 6,078 2,550 6,755 4,150 8,566 6,197 10,516 8,731 13,077 11,053 15,193 12,420 16,406 14,885 18,594 16,769 20,341 22,415 25,171 25,526 27,444 28,023 29,263 4950C 30,683 30,830 30,052 30,455 29,911 30,385 30,109 30,599 30,625 31,129 31,527 32,102 32,348 33,026 - - - - - - - - - - - - 4950P 100 5,035 1,250 6,552 2,750 7,142 4,400 8,949 6,473 10,883 9,057 13,450 11,415 15,566 - - - - - - - - - - - - 5000C 30,660 30,829 29,902 30,383 29,773 30,317 29,974 30,531 30,519 31,078 31,439 32,066 32,271 32,998 33,356 34,067 35,322 36,053 36,974 37,738 38,160 39,507 40,503 41,895 42,637 44,020 5000P 150 5,707 1,350 7,009 3,000 7,570 4,550 9,286 6,751 11,255 9,385 13,825 11,777 15,937 13,165 17,135 15,643 19,298 17,542 21,037 23,345 25,880 26,409 28,116 28,874 29,914 5100C 30,394 30,737 29,597 30,253 29,447 30,159 29,670 30,382 30,278 30,963 31,236 31,979 32,087 32,929 - - - - - - - - - - - - 5100P 200 6,939 1,650 8,025 3,450 8,420 5,200 10,154 7,374 12,045 10,118 14,614 12,545 16,698 - - - - - - - - - - - - 5200C 30,176 30,687 29,177 30,071 29,036 29,962 29,310 30,206 29,986 30,821 30,989 31,869 31,866 32,841 33,069 33,988 35,194 36,088 36,956 37,858 37,875 39,523 40,333 41,994 42,562 44,193 5200P 300 8,371 2,000 9,123 3,950 9,345 5,650 10,955 8,066 12,878 10,882 15,414 13,319 17,461 14,703 18,604 17,206 20,710 19,138 22,435 25,176 27,255 28,146 29,414 30,546 31,171 5300C 29,789 30,590 28,629 29,833 28,548 29,732 28,883 30,002 29,641 30,655 30,695 31,736 31,600 32,729 - - - - - - - - - - - - 5300P 400 9,895 2,400 10,298 4,400 10,323 6,300 11,868 8,770 13,721 11,673 16,227 13,990 18,195 - - - - - - - - - - - - 5400C 29,201 30,443 27,968 29,556 27,956 29,454 28,360 29,749 29,240 30,459 30,349 31,578 31,285 32,592 32,628 33,827 34,940 36,054 36,823 37,912 37,434 39,454 40,026 42,020 42,368 44,299 5400P 550 11,544 2,800 11,547 5,050 11,379 7,100 12,857 9,540 14,603 12,341 17,004 14,824 18,983 16,348 20,097 18,815 22,124 20,769 23,824 26,964 28,568 29,827 30,659 32,162 32,376 5500C 28,289 30,202 27,170 29,236 27,249 29,125 27,754 29,460 28,766 30,230 29,943 31,389 30,921 32,429 - - - - - - - - - - - - 5500P 750 13,277 3,350 12,874 5,800 12,488 8,000 13,891 10,350 15,507 13,201 17,849 15,680 19,775 - - - - - - - - - - - - 5600C 27,098 29,909 26,149 28,807 26,427 28,751 27,044 29,123 28,218 29,967 29,476 31,169 30,499 32,239 32,009 33,574 34,540 35,943 36,556 37,897 36,833 39,298 39,578 41,968 42,046 44,335 5600P 1,050 15,051 4,050 14,249 6,650 13,643 8,950 14,955 11,223 16,442 14,108 18,709 16,587 20,576 18,068 21,595 20,484 23,533 22,443 25,200 28,690 29,810 31,446 31,838 33,715 33,522 5700C 25,547 29,553 25,098 28,492 25,442 28,293 26,219 28,733 27,580 29,657 28,939 30,915 30,019 32,018 - - - - - - - - - - - - 5700P 1,450 16,833 4,850 15,660 7,650 14,829 9,996 16,067 12,137 17,396 15,043 19,574 17,534 21,378 - - - - - - - - - - - - 5800C 22,550 29,516 23,608 27,898 24,368 27,878 25,264 28,278 26,852 29,307 28,325 30,623 29,471 31,761 31,183 33,214 33,968 35,743 36,136 37,799 36,065 39,051 38,988 41,837 41,594 44,300 5800P 2,000 18,585 5,850 17,070 8,750 16,050 11,064 17,207 13,133 18,375 16,034 20,447 18,494 22,177 19,851 23,084 22,189 24,925 24,138 26,552 30,337 30,982 32,986 32,950 35,195 34,614 5900C 18,700 28,414 21,847 27,155 23,026 27,270 24,178 27,761 26,037 28,968 27,629 30,289 28,854 31,471 - - - - - - - - - - - - 5900P 2,800 20,253 6,950 18,489 10,000 17,384 12,206 18,372 14,168 19,368 17,058 21,322 19,467 22,970 - - - - - - - - - - - - 6000C 14,850 27,292 19,846 26,258 21,490 26,566 22,945 27,166 25,063 28,507 26,847 29,913 28,162 31,143 30,117 32,733 33,199 35,443 35,538 37,613 35,138 38,714 38,252 41,627 41,011 44,194 6000P 3,800 21,846 8,350 19,842 11,450 18,751 13,462 19,558 15,276 20,376 18,123 22,191 20,464 23,753 21,686 24,553 23,924 26,294 25,843 27,871 31,889 32,072 34,441 34,000 36,596 35,642 6100C 11,350 25,848 16,800 25,204 19,769 25,740 21,512 26,533 23,969 27,975 25,972 29,488 27,368 30,777 - - - - - - - - - - - - 6100P 5,200 23,281 10,050 21,108 13,100 20,132 14,833 20,744 16,449 21,387 19,217 23,048 21,480 24,518 - - - - - - - - - - - - 6200C 8,400 24,958 13,900 23,958 17,937 24,771 19,995 25,739 22,804 27,356 24,980 29,016 26,522 30,362 28,781 32,114 32,204 35,030 34,742 37,327 34,063 38,288 37,386 41,340 40,308 44,017 6200P 7,200 24,478 12,100 22,257 14,850 21,478 16,291 21,905 17,718 22,379 20,330 23,886 22,496 25,264 23,552 25,984 25,670 27,624 27,540 29,152 33,323 33,070 35,784 34,959 37,893 36,589 6300C 5,950 23,941 11,400 22,544 15,350 23,685 18,352 24,865 21,520 26,691 23,913 28,483 25,603 29,903 - - - - - - - - - - - - 6300P 9,750 25,456 14,650 23,221 16,570 22,770 17,795 23,032 19,011 23,346 21,452 24,696 23,503 25,993 - - - - - - - - - - - - 6400C 4,100 22,687 9,200 21,173 12,900 22,499 16,450 23,898 20,045 25,958 22,810 27,899 24,638 29,404 27,146 31,340 30,962 34,493 33,726 36,932 32,851 37,775 36,387 40,974 39,481 43,768 6400P 12,950 26,433 17,393 24,406 18,339 23,966 19,294 24,184 20,318 24,277 22,567 25,481 24,501 26,679 25,424 27,358 27,407 28,902 29,218 30,378 34,623 33,977 37,015 35,844 39,084 37,467 6500C 2,800 21,217 7,300 20,023 10,750 21,217 14,100 22,850 18,606 25,150 21,604 27,261 23,612 28,864 - - - - - - - - - - - - 6500P 16,550 27,888 19,537 25,670 20,088 25,144 20,857 25,055 21,620 25,187 23,663 26,218 25,469 27,336 - - - - - - - - - - - - 6600C 1,750 19,652 5,750 18,771 9,000 19,879 12,050 21,732 17,199 24,289 20,380 26,578 22,530 28,282 25,367 30,429 29,563 33,841 32,559 36,438 31,497 37,173 35,264 40,533 38,534 43,451 6600P 20,600 28,912 21,580 26,742 21,788 26,111 22,316 25,940 22,894 25,973 24,720 26,907 26,403 27,955 27,221 28,563 29,076 30,035 30,821 31,467 35,788 34,800 38,119 36,649 40,164 38,276 6700C 1,150 17,924 4,450 17,457 7,450 18,496 10,300 20,568 15,300 23,378 19,102 25,847 21,410 27,662 - - - - - - - - - - - - 6700P 24,739 29,678 23,457 27,658 23,345 26,937 23,695 26,754 24,110 26,729 25,738 27,565 27,299 28,547 - - - - - - - - - - - - 6800C 650 16,167 3,450 16,089 6,100 17,087 8,750 19,368 13,500 22,429 17,844 25,083 20,226 26,996 23,414 29,385 27,988 33,077 31,223 35,840 30,022 36,484 34,013 40,010 37,467 43,061 6800P 26,913 30,180 25,143 28,439 24,792 27,711 24,974 27,484 25,190 27,330 26,702 28,177 28,148 29,097 28,859 29,641 30,609 31,063 32,295 32,463 36,806 35,533 39,099 37,382 41,132 39,019 6900C 400 14,360 2,650 14,708 4,900 15,648 7,400 18,150 11,800 21,431 16,250 24,271 19,086 26,314 - - - - - - - - - - - - 6900P 28,560 30,519 26,569 29,056 26,086 28,379 26,147 28,140 26,231 27,952 27,602 28,739 28,938 29,605 - - - - - - - - - - - - 7000C 200 12,553 1,950 13,322 3,950 14,254 6,150 16,892 10,300 20,411 14,300 23,382 17,931 25,598 21,326 28,211 26,246 32,195 29,720 35,138 28,459 35,721 32,659 39,415 36,279 42,598 7000P 29,568 30,691 27,771 29,563 27,205 28,938 27,186 28,706 27,194 28,525 28,440 29,261 29,678 30,083 30,309 30,588 31,987 31,985 33,627 33,365 37,661 36,170 39,941 38,032 41,984 39,693 7100C 100 10,780 1,450 11,964 3,150 12,890 5,150 15,674 8,900 19,354 13,000 22,567 16,400 24,844 - - - - - - - - - - - - 7100P 30,240 30,806 28,738 29,960 28,157 29,408 28,093 29,197 28,051 29,027 29,200 29,730 30,350 30,514 - - - - - - - - - - - - 7200C 50 9,089 1,050 10,640 2,550 11,640 4,300 14,483 7,700 18,299 11,550 21,671 14,900 24,080 19,154 26,921 24,354 31,199 28,085 34,340 26,779 34,867 31,189 38,741 35,001 42,070 7200P 30,597 30,863 29,459 30,252 28,936 29,793 28,864 29,613 28,815 29,476 29,874 30,147 30,955 30,906 31,542 31,397 33,194 32,797 34,794 34,159 38,365 36,726 40,648 38,609 42,703 40,292 7300C 50 7,723 700 9,317 1,950 10,448 3,500 13,261 6,550 17,199 10,300 20,779 12,950 23,142 - - - - - - - - - - - - 7300P 30,922 30,922 29,987 30,467 29,576 30,112 29,495 29,956 29,475 29,865 30,470 30,519 31,493 31,260 - - - - - - - - - - - - 7400C 50 6,568 500 8,128 1,500 9,364 2,900 12,146 5,550 16,102 8,750 19,710 11,550 22,281 16,400 25,516 22,382 30,104 26,319 33,440 25,057 33,946 29,645 38,000 33,606 41,466 7400P 30,922 30,922 30,333 30,609 30,044 30,349 30,011 30,244 30,023 30,192 30,985 30,849 31,950 31,564 32,543 32,070 34,195 33,485 35,790 34,855 38,902 37,188 41,210 39,104 43,303 40,827 7500C 50 5,604 350 7,018 1,100 8,289 2,300 10,968 4,700 15,027 7,600 18,721 10,200 21,374 - - - - - - - - - - - - 7500P 30,922 30,922 30,627 30,745 30,383 30,527 30,390 30,462 30,478 30,471 31,405 31,124 32,341 31,837 - - - - - - - - - - - - 7600C 50 4,805 200 5,858 850 7,342 1,800 9,830 4,050 14,047 6,550 17,711 9,000 20,462 13,600 24,022 20,307 28,899 24,440 32,442 23,275 32,952 28,031 37,190 32,144 40,804 7600P 30,922 30,922 30,768 30,812 30,637 30,671 30,689 30,645 30,841 30,704 31,743 31,357 32,650 32,063 33,296 32,603 35,001 34,063 36,608 35,449 39,282 37,565 41,630 39,520 43,764 41,283 7700C 50 4,144 150 5,012 600 6,374 1,400 8,760 3,450 13,065 5,600 16,686 7,900 19,529 - - - - - - - - - - - - 7700P 30,922 30,922 30,833 30,845 30,789 30,762 30,893 30,781 31,116 30,893 31,999 31,548 32,885 32,249 - - - - - - - - - - - - 7800C 50 3,596 100 4,190 400 5,437 - - 2,850 12,028 4,750 15,654 6,850 18,554 11,150 22,451 17,450 27,608 22,518 31,366 20,800 31,888 26,335 36,307 30,578 40,066 7800P 30,922 30,922 30,883 30,875 30,903 30,844 - - 31,310 31,038 32,178 31,697 33,054 32,404 33,807 33,005 35,590 34,521 37,228 35,933 39,506 37,859 41,909 39,865 44,101 41,676 7900C 50 3,142 50 3,310 300 4,702 - - 2,300 10,972 4,000 14,624 5,950 17,601 - - - - - - - - - - - - 7900P 30,922 30,922 30,918 30,903 30,947 30,882 - - 31,433 31,145 32,284 31,809 33,148 32,515 - - - - - - - - - - - - 8000C 50 3,092 50 3,092 200 3,951 - - 1,900 10,046 3,350 13,611 5,100 16,610 9,000 20,807 14,800 26,234 19,950 30,193 18,400 30,773 24,350 35,362 28,954 39,266 8000P 30,922 30,922 30,921 30,905 30,973 30,914 - - 31,502 31,224 32,325 31,885 33,183 32,596 34,090 33,284 35,968 34,867 37,665 36,322 39,579 38,068 42,049 40,132 44,304 41,996 8100C 50 3,092 50 3,092 150 3,380 - - 1,500 9,055 2,750 12,571 4,350 15,626 - - - - - - - - - - - - 8100P 30,922 30,922 30,922 30,922 30,978 30,927 - - 31,521 31,272 32,311 31,931 33,159 32,644 - - - - - - - - - - - - 8200C 50 3,092 50 3,092 100 3,092 - - 1,200 8,172 2,250 11,571 3,700 14,661 7,150 19,113 12,400 24,773 17,300 28,954 16,150 29,587 21,850 34,359 27,267 38,402 8200P 30,922 30,922 30,922 30,922 30,974 30,938 - - 31,505 31,298 32,251 31,947 33,086 32,662 34,163 33,449 36,146 35,106 37,912 36,608 39,512 38,202 42,051 40,325 44,378 42,247 8300C 50 3,092 50 3,092 50 3,092 - - 950 7,334 1,850 10,642 3,100 13,675 - - - - - - - - - - - - 8300P 30,922 30,922 30,922 30,922 30,959 30,942 - - 31,463 31,308 32,162 31,939 32,969 32,654 - - - - - - - - - - - - 8400C 50 3,092 50 3,092 50 3,092 - - 750 6,562 1,500 9,727 - - 5,600 17,404 10,300 23,260 14,900 27,646 14,150 28,372 19,500 33,291 24,750 37,484 8400P 30,922 30,922 30,922 30,922 30,959 30,942 - - 31,407 31,301 32,031 31,909 - - 34,055 33,509 36,133 35,241 37,983 36,798 39,318 38,261 41,926 40,447 44,323 42,429 8500C 50 3,092 50 3,092 50 3,092 - - 550 5,717 1,150 8,723 - - - - - - - - - - - - - - 8500P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,348 31,285 31,897 31,862 - - - - - - - - - - - - - - 8600C 50 3,092 50 3,092 50 3,092 - - 400 4,955 900 7,854 - - 4,350 15,733 8,450 21,693 12,750 26,284 12,300 27,102 17,350 32,178 22,350 36,507 8600P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,272 31,257 31,756 31,804 - - 33,816 33,480 35,951 35,279 37,889 36,898 39,007 38,250 41,680 40,501 44,149 42,545 8700C 50 3,092 50 3,092 50 3,092 - - 300 4,329 700 7,045 - - - - - - - - - - - - - - 8700P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,207 31,228 31,622 31,737 - - - - - - - - - - - - - - 8800C 50 3,092 - - 50 3,092 - - 200 3,625 550 6,326 - - 3,300 14,063 6,900 20,130 10,800 24,861 10,650 25,809 15,350 31,010 20,100 35,473 8800P 30,922 30,922 - - 30,922 30,922 - - 31,132 31,185 31,505 31,669 - - 33,476 33,377 35,637 35,231 37,645 36,914 38,600 38,176 41,321 40,489 43,859 42,595 8900C 50 3,092 - - 50 3,092 - - 150 3,154 400 5,534 - - - - - - - - - - - - - - 8900P 30,922 30,922 - - 30,922 30,922 - - 31,087 31,155 31,373 31,584 - - - - - - - - - - - - - - 9000C 50 3,092 - - 50 3,092 - - 100 3,092 300 4,879 - - 2,450 12,430 5,500 18,496 9,100 23,415 9,150 24,481 13,500 29,793 18,000 34,387 9000P 30,922 30,922 - - 30,922 30,922 - - 31,039 31,116 31,274 31,510 - - 33,078 33,215 35,199 35,104 37,278 36,851 38,109 38,041 40,861 40,413 43,460 42,583 9100C 50 3,092 - - 50 3,092 - - 50 3,092 200 4,134 - - - - - - - - - - - - - - 9100P 30,922 30,922 - - 30,922 30,922 - - 31,038 31,112 31,168 31,415 - - - - - - - - - - - - - - 9200C 50 3,092 - - 50 3,092 - - 50 3,092 150 3,634 - - 1,750 10,806 4,350 16,892 7,550 21,907 7,800 23,126 11,850 28,559 16,000 33,230 9200P 30,922 30,922 - - 30,922 30,922 - - 30,985 31,059 31,111 31,354 - - 32,647 33,002 34,697 34,912 36,797 36,714 37,551 37,853 40,324 40,280 42,951 42,508 9300C 50 3,092 - - 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 9300P 30,922 30,922 - - 30,922 30,922 - - 30,983 31,056 31,051 31,280 - - - - - - - - - - - - - - 9400C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,250 9,351 3,400 15,321 6,250 20,423 6,600 21,756 10,300 27,265 14,200 32,050 9400P 30,922 30,922 - - 30,922 30,922 - - 30,983 31,054 30,987 31,180 - - 32,263 32,773 34,161 34,670 36,254 36,519 36,947 37,615 39,703 40,088 42,363 42,375 9500C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,987 31,175 - - - - - - - - - - - - - - 9600C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 850 7,932 2,600 13,758 5,100 18,913 5,550 20,391 8,950 25,981 - - 9600P - - - - 30,922 30,922 - - 30,922 30,922 30,987 31,169 - - 31,902 32,519 33,610 34,383 35,654 36,266 36,320 37,337 39,048 39,853 - - 9700C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 600 6,786 1,950 12,241 4,100 17,393 4,650 19,054 7,700 24,652 - - 9800P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,646 32,300 33,082 34,065 35,024 35,964 35,702 37,029 38,341 39,567 - - 9900C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9900P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 400 5,680 1,450 10,826 3,300 15,958 3,800 17,642 6,550 23,281 - - 10000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,422 32,074 32,615 33,740 34,429 35,642 35,045 36,670 37,593 39,233 - - 10100C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10100P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 250 4,637 1,050 9,466 2,600 14,511 3,150 16,373 5,550 21,925 - - 10200P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,244 31,850 32,201 33,405 33,840 35,283 34,480 36,324 36,855 38,867 - - 10300C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10300P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,092 - - - - 50 3,092 - - 150 3,725 750 8,219 2,000 13,065 2,550 15,059 4,700 20,611 - - 10400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,119 31,651 31,865 33,081 33,275 34,895 33,915 35,941 36,157 38,484 - - 10500C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,092 - - - - 50 3,092 - - 100 3,096 500 6,958 1,550 11,765 2,050 13,798 3,900 19,231 - - 10600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,054 31,517 31,567 32,737 32,808 34,526 33,404 35,553 35,437 38,053 - - 10700C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 350 5,975 1,150 10,424 1,600 12,503 3,250 17,939 - - 10800P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,348 31,380 32,467 32,365 34,125 32,913 35,137 34,802 37,631 - - 11000C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 850 9,206 1,250 11,315 2,650 16,599 - - 11000P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 32,011 33,748 32,510 34,742 34,175 37,168 - - 11200C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 600 7,994 1,000 10,307 2,150 15,316 - - 11200P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,703 33,361 32,208 34,401 33,619 36,708 - - 11400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 7,071 750 9,180 1,700 13,998 - - 11400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,513 33,066 31,900 34,008 33,095 36,219 - - 11600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 300 6,008 550 8,107 1,350 12,795 - - 11600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,318 32,715 31,646 33,626 32,671 35,763 - - 12000C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 13400C - - - - - - - - - - - - - - 87,899 88,910 92,115 93,538 96,145 97,927 103,487 105,602 109,392 111,720 115,271 117,691 13400P - - - - - - - - - - - - - - 26,480 38,171 29,752 43,437 35,178 48,904 48,039 60,182 60,953 70,077 68,907 76,129 13600C 78,563 78,563 78,270 78,337 78,430 78,563 79,095 79,307 80,491 80,850 82,872 83,470 85,186 86,011 88,006 89,056 92,421 93,844 96,544 98,300 103,926 106,027 109,738 112,119 115,670 118,130 13600P 50 7,860 1,400 8,525 3,700 12,089 6,450 16,571 11,100 22,330 15,100 28,462 17,850 32,904 27,810 39,567 31,374 45,007 36,880 50,460 49,914 61,725 62,869 71,540 70,782 77,552 13700C 78,563 78,563 78,204 78,297 78,363 78,523 79,041 79,281 80,451 80,850 82,885 83,497 85,253 86,090 - - - - - - - - - - - - 13700P 50 7,860 1,500 9,057 3,900 12,621 6,750 17,157 11,600 23,009 15,750 29,233 18,650 33,728 - - - - - - - - - - - - 13800C 78,496 78,523 78,124 78,257 78,270 78,483 78,962 79,241 80,398 80,837 82,872 83,537 85,292 86,157 88,085 89,203 92,687 94,124 96,930 98,659 104,325 106,426 110,030 112,478 116,029 118,542 13800P 50 7,860 1,650 9,669 4,150 13,206 7,100 17,808 12,100 23,700 16,450 30,018 19,450 34,553 29,193 40,990 33,037 46,563 38,623 52,016 51,816 63,254 64,771 72,990 72,631 78,948 13900C 78,496 78,523 78,057 78,217 78,177 78,430 78,882 79,201 80,345 80,810 82,859 83,550 85,346 86,223 - - - - - - - - - - - - 13900P 50 7,860 1,800 10,294 4,400 13,805 7,500 18,487 12,600 24,392 17,150 30,789 20,350 35,417 - - - - - - - - - - - - 14000C 78,483 78,523 77,964 78,164 78,084 78,376 78,802 79,161 80,278 80,797 82,845 83,577 85,372 86,290 88,139 89,309 92,927 94,390 97,262 98,991 104,684 106,799 110,283 112,823 116,335 118,928 14000P 50 7,860 1,950 10,932 4,650 14,417 7,850 19,138 13,100 25,083 17,850 31,574 21,250 36,269 30,603 42,413 34,739 48,132 40,392 53,585 53,732 64,771 66,686 74,426 74,493 80,332 14100C 78,483 78,523 77,858 78,110 77,964 78,310 78,696 79,121 80,199 80,770 82,805 83,590 85,386 86,343 - - - - - - - - - - - - 14100P 50 7,860 2,100 11,597 4,950 15,068 8,250 19,830 13,650 25,802 18,600 32,372 22,150 37,107 - - - - - - - - - - - - 14200C 78,403 78,483 77,751 78,057 77,831 78,243 78,576 79,055 80,119 80,731 82,765 83,590 85,386 86,383 88,152 89,415 93,126 94,616 97,568 99,311 104,990 107,144 110,496 113,129 116,601 119,301 14200P 50 7,860 2,300 12,329 5,250 15,747 8,700 20,561 14,600 26,706 19,400 33,183 23,100 37,971 32,039 43,850 36,481 49,715 42,200 55,141 55,633 66,273 68,574 75,836 76,328 81,701 14300C 78,390 78,483 77,618 77,977 77,698 78,177 78,456 79,002 80,012 80,704 82,699 83,590 85,372 86,423 - - - - - - - - - - - - 14300P 50 7,860 2,450 13,020 5,750 16,598 9,100 21,266 15,200 27,451 20,200 34,008 24,050 38,822 - - - - - - - - - - - - 14400C 78,310 78,443 77,485 77,911 77,539 78,097 78,310 78,935 79,906 80,651 82,619 83,577 85,359 86,450 88,125 89,482 93,286 94,829 97,821 99,590 105,256 107,477 110,642 113,422 116,813 119,646 14400P 100 8,379 2,650 13,792 6,050 17,276 9,850 22,197 15,800 28,196 21,050 34,832 25,050 39,687 33,529 45,313 38,237 51,271 44,009 56,684 57,575 67,763 70,463 77,219 78,164 83,045 14500C 78,297 78,443 77,326 77,844 77,366 78,004 78,150 78,855 79,786 80,598 82,539 83,563 85,306 86,476 - - - - - - - - - - - - 14500P 150 9,509 2,850 14,576 6,400 18,008 10,350 22,969 16,450 28,967 21,900 35,657 26,081 40,551 - - - - - - - - - - - - 14600C 78,190 78,390 77,140 77,738 77,179 77,911 77,991 78,775 79,653 80,544 82,433 83,537 85,253 86,489 88,059 89,535 93,379 95,015 98,034 99,856 105,469 107,769 110,749 113,675 116,986 119,952 14600P 200 10,586 3,100 15,414 6,800 18,779 10,850 23,740 17,100 29,738 22,689 36,495 26,959 41,416 35,058 46,776 40,046 52,854 45,871 58,227 59,490 69,239 72,338 78,603 79,972 84,375 14700C 78,164 78,390 76,953 77,658 76,967 77,805 77,805 78,682 79,494 80,478 82,313 83,510 85,186 86,489 - - - - - - - - - - - - 14700P 250 11,664 3,300 16,252 7,200 19,564 11,400 24,551 17,800 30,523 23,501 37,346 27,863 42,294 - - - - - - - - - - - - 14800C 78,057 78,350 76,727 77,552 76,741 77,698 77,592 78,589 79,321 80,411 82,180 83,470 85,093 86,489 87,939 89,562 93,445 95,161 98,193 100,095 105,641 108,035 110,802 113,914 117,119 120,245 14800P 300 12,741 3,550 17,130 7,600 20,349 11,850 25,309 18,400 31,281 24,285 38,184 28,807 43,158 36,628 48,265 41,868 54,410 47,733 59,756 61,406 70,689 74,187 79,946 81,768 85,678 14900C 77,938 78,310 76,461 77,419 76,501 77,578 77,379 78,483 79,148 80,332 82,021 83,417 84,973 86,476 - - - - - - - - - - - - 14900P 350 13,858 3,850 18,061 8,050 21,186 12,400 26,121 19,072 32,079 25,123 39,048 29,725 44,036 - - - - - - - - - - - - 15000C 77,805 78,257 76,209 77,312 76,222 77,445 77,126 78,363 78,935 80,238 81,848 83,351 84,854 86,450 87,780 89,562 93,432 95,294 98,313 100,295 105,748 108,275 110,789 114,114 117,186 120,511 15000P 400 15,015 4,150 19,019 8,500 22,024 12,900 26,919 19,630 32,837 25,974 39,900 30,683 44,914 38,224 49,742 43,730 55,966 49,622 61,273 63,334 72,112 76,036 81,276 83,537 86,968 15100C 77,658 78,217 75,916 77,179 75,916 77,299 76,860 78,243 78,722 80,145 81,662 83,284 84,707 86,410 - - - - - - - - - - - - 15100P 450 16,212 4,400 19,976 8,900 22,849 13,450 27,743 20,255 33,635 26,812 40,764 31,654 45,791 - - - - - - - - - - - - 15200C 77,419 78,137 75,570 77,020 75,597 77,153 76,568 78,097 78,483 80,039 81,449 83,204 84,534 86,370 87,553 89,535 93,379 95,387 98,366 100,481 105,814 108,488 110,722 114,286 117,212 120,750 15200P 550 17,569 4,700 20,987 9,500 23,793 14,050 28,608 20,907 34,447 27,677 41,629 32,624 46,656 39,873 51,231 45,619 57,509 51,524 62,789 65,249 73,535 77,858 82,579 85,292 88,232 15300C 77,246 78,084 75,198 76,860 75,251 76,980 76,262 77,951 78,217 79,919 81,223 83,111 84,348 86,317 - - - - - - - - - - - - 15300P 600 18,859 5,000 22,011 9,850 24,605 14,650 29,472 21,639 35,298 28,568 42,506 33,609 47,534 - - - - - - - - - - - - 15400C 76,953 77,991 74,812 76,687 74,865 76,807 75,916 77,791 77,951 79,786 80,957 83,018 84,135 86,250 87,274 89,469 93,259 95,440 98,366 100,627 105,814 108,661 110,616 114,419 117,186 120,963 15400P 700 20,269 5,200 23,048 10,350 25,522 15,250 30,350 22,250 36,096 29,486 43,384 34,593 48,398 41,535 52,721 47,520 59,052 53,426 64,278 67,151 74,918 79,667 83,856 87,021 89,469 15500C 76,647 77,911 74,373 76,501 74,453 76,608 75,557 77,618 77,645 79,653 80,677 82,898 83,896 86,170 - - - - - - - - - - - - 15500P 800 21,705 5,600 24,166 10,900 26,467 15,900 31,255 23,075 36,987 30,417 44,262 35,617 49,276 - - - - - - - - - - - - 15600C 76,315 77,818 73,868 76,275 74,001 76,408 75,158 77,432 77,312 79,507 80,385 82,779 83,643 86,090 86,928 89,376 93,073 95,467 98,313 100,734 105,761 108,820 110,429 114,539 117,106 121,149 15600P 950 23,235 6,050 25,323 11,450 27,424 16,550 32,172 23,807 37,851 31,334 45,140 36,641 50,154 43,238 54,224 49,449 60,581 55,354 65,768 69,053 76,288 81,449 85,120 88,737 90,679 15700C 75,863 77,685 73,336 76,049 73,509 76,182 74,732 77,233 76,967 79,347 80,066 82,646 83,364 85,984 - - - - - - - - - - - - 15700P 1,050 24,751 6,450 26,493 12,050 28,435 17,200 33,090 24,591 38,729 32,292 46,031 37,665 51,005 - - - - - - - - - - - - 15800C 75,450 77,578 72,751 75,810 72,990 75,943 74,267 77,020 76,581 79,174 79,706 82,499 83,058 85,878 86,516 89,243 92,820 95,467 98,193 100,827 105,641 108,927 110,203 114,619 116,973 121,309 15800P 1,200 26,347 6,900 27,703 12,650 29,432 18,050 34,087 25,309 39,594 33,263 46,909 38,716 51,883 44,980 55,727 51,377 62,084 57,283 67,231 70,928 77,645 83,204 86,343 90,413 91,876 15900C 74,825 77,406 72,112 75,544 72,418 75,677 73,775 76,794 76,182 78,988 79,334 82,340 82,739 85,745 - - - - - - - - - - - - 15900P 1,350 27,956 7,450 28,940 13,300 30,483 18,700 35,018 26,201 40,525 34,247 47,800 39,753 52,734 - - - - - - - - - - - - 16000C 74,240 77,259 71,421 75,264 71,820 75,411 73,256 76,541 75,743 78,789 78,935 82,167 82,380 85,612 86,037 89,083 92,488 95,414 98,007 100,867 105,469 109,020 109,897 114,672 116,787 121,429 16000P 1,500 29,619 8,000 30,204 14,000 31,560 19,600 36,043 27,052 41,442 35,231 48,678 40,817 53,599 46,749 57,229 53,319 63,587 59,211 68,667 72,790 78,962 84,933 87,553 92,075 93,060 16100C 76,062 78,110 70,662 74,945 71,155 75,105 72,684 76,288 75,278 78,576 78,496 81,981 82,007 85,465 - - - - - - - - - - - - 16100P 1,800 31,321 8,550 31,481 14,750 32,664 20,500 37,080 27,930 42,360 36,255 49,569 41,895 54,450 - - - - - - - - - - - - 16200C 75,131 77,911 69,825 74,599 70,436 74,785 72,086 76,009 74,772 78,350 78,044 81,781 81,608 85,306 85,465 88,870 92,089 95,334 97,755 100,880 105,216 109,073 109,552 114,685 116,547 121,535 16200P 2,050 33,023 9,200 32,797 15,500 33,782 21,400 38,104 28,887 43,318 37,279 50,460 42,959 55,288 48,558 58,719 55,274 65,063 61,140 70,104 74,626 80,265 86,622 88,737 93,698 94,203 16300C 74,001 77,672 68,920 74,227 69,678 74,440 71,434 75,703 74,253 78,097 77,552 81,568 81,169 85,120 - - - - - - - - - - - - 16300P 2,150 34,779 9,850 34,127 16,250 34,912 22,400 39,168 29,752 44,235 38,304 51,338 44,036 56,139 - - - - - - - - - - - - 16400C 72,684 77,379 67,936 73,828 68,867 74,081 70,742 75,384 73,682 77,844 77,033 81,342 80,717 84,933 84,827 88,631 91,610 95,214 97,422 100,867 104,923 109,086 109,126 114,672 116,255 121,601 16400P 2,450 36,548 10,550 35,471 17,150 36,096 23,400 40,232 30,723 45,193 39,368 52,229 45,126 56,977 50,380 60,209 57,243 66,513 63,068 71,500 76,461 81,542 88,298 89,881 95,294 95,321 16500C 71,301 77,086 66,885 73,402 67,989 73,695 70,011 75,051 73,083 77,565 76,488 81,090 80,238 84,734 - - - - - - - - - - - - 16500P 2,800 38,304 11,300 36,827 18,100 37,293 24,450 41,309 31,667 46,137 40,418 53,106 46,217 57,801 - - - - - - - - - - - - 16600C 69,705 76,741 65,741 72,937 67,058 73,283 69,226 74,679 72,445 77,273 75,916 80,837 79,720 84,521 84,082 88,338 91,051 95,055 97,023 100,800 104,551 109,073 108,647 114,632 115,909 121,641 16600P 3,200 40,072 12,100 38,197 19,000 38,503 25,550 42,400 32,691 47,108 41,496 53,984 47,321 58,626 52,229 61,698 59,198 67,949 64,997 72,884 78,257 82,779 89,921 91,011 96,850 96,425 16700C 67,816 76,302 64,505 72,431 66,061 72,844 68,401 74,307 71,766 76,967 75,304 80,558 79,188 84,282 - - - - - - - - - - - - 16700P 3,650 41,828 13,000 39,580 20,050 39,753 26,700 43,504 33,702 48,079 42,586 54,862 48,412 59,451 - - - - - - - - - - - - 16800C 65,821 75,863 63,188 71,899 65,010 72,365 67,510 73,894 71,048 76,634 74,652 80,265 78,616 84,042 83,244 88,006 90,413 94,842 96,544 100,707 104,112 109,033 108,102 114,552 115,497 121,655 16800P 4,100 43,610 13,900 40,964 21,100 41,003 28,750 44,701 34,673 49,037 43,677 55,727 49,502 60,249 54,117 63,175 61,153 69,359 66,912 74,253 80,026 84,002 91,517 92,115 98,393 97,502 16900C 62,500 75,317 61,778 71,314 63,879 71,859 66,593 73,469 70,290 76,288 73,987 79,959 78,031 83,776 - - - - - - - - - - - - 16900P 4,650 45,353 14,900 42,360 22,250 42,294 29,938 45,805 35,697 50,021 44,781 56,591 50,606 61,060 - - - - - - - - - - - - 17000C 58,050 74,772 60,275 70,702 62,682 71,327 65,595 73,017 69,492 75,916 73,269 79,640 77,406 83,510 82,313 87,620 89,681 94,602 95,999 100,574 103,607 108,953 107,503 114,446 115,031 121,641 17000P 5,300 47,068 15,950 43,743 23,450 43,584 31,095 46,922 36,987 51,018 45,898 57,456 51,710 61,845 56,006 64,624 63,095 70,742 68,814 75,583 81,768 85,186 93,086 93,179 99,883 98,539 17100C 53,750 74,081 58,653 70,037 61,419 70,756 64,558 72,538 68,641 75,530 72,524 79,294 76,754 83,218 - - - - - - - - - - - - 17100P 6,000 48,771 17,050 45,140 24,750 44,887 32,265 48,039 38,117 52,003 47,015 58,320 53,173 62,603 - - - - - - - - - - - - 17200C 50,300 72,711 56,950 69,306 60,076 70,157 63,467 72,019 67,750 75,118 71,753 78,935 76,089 82,912 81,276 87,194 88,857 94,310 95,361 100,401 103,035 108,833 106,825 114,300 114,513 121,601 17200P 6,800 50,433 18,200 46,523 25,950 46,204 33,010 49,130 39,288 52,987 47,973 59,185 54,170 63,374 57,921 66,074 65,037 72,099 70,702 76,887 83,470 86,356 94,602 94,217 101,346 99,563 17300C 46,200 71,833 55,141 68,734 58,666 69,625 62,310 71,487 66,819 74,692 70,942 78,563 75,384 82,593 - - - - - - - - - - - - 17300P 7,700 52,056 19,500 47,880 27,350 47,534 34,260 50,274 40,378 53,971 49,103 60,036 55,208 64,132 - - - - - - - - - - - - 17400C 42,100 70,942 53,200 67,883 57,176 68,867 61,100 70,928 65,821 74,293 70,091 78,164 74,639 82,260 80,132 86,702 87,952 93,977 94,656 100,188 102,410 108,687 106,094 114,127 113,927 121,535 17400P 8,650 53,665 20,850 49,236 28,800 48,864 35,537 51,417 41,509 54,955 50,247 60,874 56,245 64,890 59,836 67,497 66,952 73,429 72,564 78,164 85,146 87,487 96,079 95,228 102,755 100,561 17500C 38,250 69,825 51,165 66,965 55,620 68,135 59,730 70,543 64,771 73,801 69,226 77,738 73,948 81,888 - - - - - - - - - - - - 17500P 9,800 55,208 22,650 50,446 30,400 50,207 36,854 52,561 42,732 55,939 51,377 61,712 57,309 65,635 - - - - - - - - - - - - 17600C 34,600 68,548 48,250 65,994 53,944 67,417 58,333 69,918 63,680 73,283 68,322 77,312 73,083 81,555 78,869 86,157 86,955 93,592 93,858 99,936 101,691 108,501 105,322 113,927 113,316 121,429 17600P 11,000 56,724 23,850 51,883 32,050 51,537 38,224 53,718 43,983 56,910 52,535 62,549 58,360 66,367 61,765 68,907 68,854 74,732 74,400 79,414 86,782 88,591 97,502 96,198 104,125 101,505 17700C 30,950 67,231 44,650 65,063 52,295 66,553 56,910 69,213 62,536 72,751 67,377 76,860 72,245 81,169 - - - - - - - - - - - - 17700P 12,450 58,134 25,600 53,120 33,900 52,867 39,660 54,849 45,259 57,881 53,678 63,374 59,384 67,111 - - - - - - - - - - - - 17800C 27,650 65,635 41,800 63,893 50,526 65,702 55,407 68,495 61,366 72,179 66,393 76,395 71,394 80,770 77,485 85,558 85,864 93,166 92,980 99,630 100,920 108,275 104,484 113,701 112,637 121,296 17800P 14,150 59,451 27,450 54,330 35,800 54,184 41,097 55,979 46,550 58,839 54,835 64,185 60,435 67,830 63,693 70,290 70,716 75,996 76,209 80,637 88,378 89,655 98,872 97,129 105,442 102,423 17900C 24,550 64,598 38,400 62,815 48,678 64,824 53,865 67,750 60,129 71,593 65,303 75,903 70,529 80,358 - - - - - - - - - - - - 17900P 16,050 60,687 29,450 55,487 37,750 55,500 42,573 57,096 47,866 59,783 55,979 64,983 61,472 68,534 - - - - - - - - - - - - 18000C 21,600 63,786 35,500 61,579 46,300 63,906 52,335 66,938 58,865 70,968 64,425 75,384 69,745 79,933 75,982 84,893 84,681 92,687 92,009 99,297 100,082 108,022 103,593 113,435 111,919 121,136 18000P 18,100 61,871 31,650 56,578 39,900 56,777 44,076 58,187 49,170 60,727 57,136 65,781 62,496 69,239 65,622 71,647 72,551 77,219 77,977 81,821 89,934 90,706 100,188 98,021 106,705 103,301 18100C 18,950 62,842 32,800 60,262 43,500 62,895 51,018 66,047 57,442 70,343 63,361 74,865 68,814 79,494 - - - - - - - - - - - - 18100P 20,450 62,922 33,950 57,642 41,722 58,041 45,579 59,278 50,486 61,658 58,307 66,553 63,534 69,918 - - - - - - - - - - - - 18200C 16,400 61,871 30,500 58,852 41,150 61,818 49,396 65,196 56,099 69,665 62,257 74,320 67,856 79,028 74,347 84,175 83,417 92,155 90,958 98,912 99,164 107,730 102,649 113,129 111,134 120,963 18200P 23,000 63,906 36,350 59,145 43,464 59,291 47,108 60,342 51,816 62,563 59,451 67,311 64,558 70,596 67,537 72,977 74,360 78,416 79,720 82,965 91,437 91,703 101,452 98,885 107,929 104,165 18300C 14,350 60,687 28,100 57,416 38,200 60,741 47,733 64,332 54,716 68,960 61,113 73,748 66,859 78,563 - - - - - - - - - - - - 18300P 25,800 64,784 39,300 60,475 45,259 60,488 48,638 61,392 53,133 63,467 60,594 68,069 65,555 71,274 - - - - - - - - - - - - 18400C 12,450 59,451 25,750 55,939 35,800 59,610 45,950 63,414 53,279 68,229 59,969 73,163 65,861 78,071 72,657 83,391 82,047 91,583 89,814 98,473 98,207 107,410 101,651 112,810 110,310 120,737 18400P 28,750 65,595 41,600 62,004 47,148 61,512 50,234 62,350 54,463 64,332 61,751 68,654 66,566 71,713 69,439 74,227 76,115 79,573 81,409 84,082 92,887 92,661 102,662 99,710 109,099 104,990 18500C 10,750 58,147 23,600 54,397 33,450 58,426 42,500 62,470 51,936 67,470 58,786 72,564 64,850 77,565 - - - - - - - - - - - - 18500P 31,950 67,018 45,400 62,988 48,850 62,762 51,790 63,294 55,793 65,170 62,855 69,293 67,537 72,391 - - - - - - - - - - - - 18600C 9,200 56,764 21,550 52,814 31,200 57,216 40,250 61,485 50,486 66,686 57,575 71,939 63,773 77,033 70,862 82,553 80,598 90,958 88,604 98,007 97,183 107,051 100,601 112,451 109,432 120,498 18600P 35,400 68,574 48,013 64,372 50,686 63,627 53,319 64,212 57,096 65,994 63,946 70,077 68,521 73,163 71,301 75,424 77,831 80,677 83,058 85,146 94,270 93,578 103,819 100,521 110,230 105,801 18700C 7,850 55,314 19,700 51,298 29,250 55,966 38,000 60,461 48,904 65,874 56,365 71,301 62,696 76,488 - - - - - - - - - - - - 18700P 39,400 69,652 50,167 65,542 52,415 64,638 54,809 65,116 58,400 66,726 65,023 70,756 69,479 73,761 - - - - - - - - - - - - 18800C 6,650 53,811 18,050 50,074 27,400 54,702 35,950 59,411 47,414 65,050 55,101 70,636 61,605 75,943 68,973 81,648 79,055 90,280 87,301 97,489 96,105 106,652 99,497 112,065 108,501 120,232 18800P 42,700 71,301 52,282 66,646 54,117 65,595 56,285 65,994 59,663 67,497 66,087 71,421 70,410 74,360 73,110 76,581 79,480 81,755 84,667 86,184 95,613 94,469 104,923 101,279 111,307 106,572 18900C 5,550 52,255 16,500 48,824 25,650 53,412 33,950 58,347 45,250 64,185 53,851 69,958 60,528 75,371 - - - - - - - - - - - - 18900P 46,600 72,445 54,330 67,683 55,766 66,513 57,735 66,845 60,914 68,308 67,125 72,072 71,341 74,945 - - - - - - - - - - - - 19000C 4,650 50,633 15,050 47,560 24,000 52,122 32,050 57,256 43,100 63,308 52,574 69,253 59,371 74,772 67,005 80,691 77,432 89,562 85,931 96,930 94,975 106,227 98,340 111,640 107,530 119,939 19000P 50,650 73,429 56,325 68,641 57,376 67,377 59,145 67,657 62,137 69,040 68,149 72,697 72,232 75,504 74,839 77,685 81,076 82,779 86,197 87,181 96,890 95,321 105,961 102,024 112,318 107,317 19100C 3,850 48,970 13,700 46,257 22,400 50,806 30,200 56,152 41,050 62,416 51,311 68,548 58,267 74,187 - - - - - - - - - - - - 19100P 54,800 74,320 58,240 69,559 58,932 68,215 60,528 68,441 63,347 69,745 69,160 73,322 73,123 76,049 - - - - - - - - - - - - 19200C 3,150 47,268 12,450 44,940 20,900 49,476 28,450 55,022 39,050 61,499 49,343 67,670 56,924 73,522 64,930 79,667 75,730 88,790 84,468 96,331 93,778 105,774 97,143 111,201 106,506 119,620 19200P 59,100 75,065 60,076 70,423 60,448 69,027 61,871 69,213 64,505 70,423 70,144 73,921 73,987 76,581 76,514 78,736 82,619 83,750 87,686 88,139 98,114 96,132 106,958 102,729 113,302 108,035 19300C 2,600 45,525 11,300 43,597 19,450 48,132 26,750 53,878 37,500 60,608 47,600 66,885 55,713 72,884 - - - - - - - - - - - - 19300P 63,500 75,716 61,831 71,221 61,898 69,771 63,175 69,944 65,648 71,088 71,101 74,493 74,825 77,100 - - - - - - - - - - - - 19400C 2,100 43,757 10,200 42,254 18,100 46,789 25,100 52,707 35,650 59,650 45,550 66,101 54,490 72,219 62,789 78,589 73,948 87,966 82,938 95,680 92,528 105,282 95,893 110,722 105,442 119,261 19400P 66,526 76,248 63,507 71,979 63,281 70,490 64,438 70,623 66,752 71,726 72,032 75,051 75,637 77,605 78,110 79,733 84,082 84,694 89,110 89,056 99,271 96,917 107,876 103,407 114,220 108,714 19500C 1,700 41,961 9,200 40,897 16,800 45,432 23,550 51,524 33,700 58,666 43,500 65,276 53,253 71,540 - - - - - - - - - - - - 19500P 68,588 76,687 65,063 72,644 64,624 71,181 65,648 71,288 67,830 72,338 72,937 75,597 76,435 78,097 - - - - - - - - - - - - 19600C 1,400 40,139 8,300 39,527 15,550 44,049 22,050 50,327 32,150 57,708 41,550 64,438 52,003 70,862 60,554 77,459 72,086 87,088 81,329 94,988 91,224 104,750 94,602 110,217 104,338 118,888 19600P 70,423 77,060 66,526 73,283 65,888 71,820 66,832 71,926 68,867 72,923 73,815 76,115 77,206 78,563 79,613 80,677 85,479 85,585 90,453 89,921 100,361 97,661 108,754 104,045 115,084 109,379 19700C 1,150 38,317 7,450 38,157 14,400 42,693 20,650 49,116 30,350 56,684 39,650 63,587 50,726 70,144 - - - - - - - - - - - - 19700P 72,046 77,392 67,923 73,881 67,085 72,418 67,949 72,524 69,851 73,482 74,666 76,621 77,951 79,028 - - - - - - - - - - - - 19800C 900 36,495 6,650 36,774 13,350 41,349 19,300 47,893 28,600 55,633 37,800 62,709 49,000 69,426 58,254 76,262 70,157 86,170 79,640 94,243 89,868 104,205 93,259 109,685 103,181 118,489 19800P 73,455 77,672 69,186 74,413 68,215 72,977 69,013 73,096 70,809 74,027 75,477 77,100 78,669 79,467 81,050 81,568 86,795 86,423 91,743 90,759 101,399 98,380 109,565 104,657 115,896 110,004 19900C 700 34,673 5,950 35,391 12,300 39,979 18,000 46,669 27,100 54,609 35,950 61,805 47,150 68,694 - - - - - - - - - - - - 19900P 74,466 77,831 70,330 74,879 69,279 73,509 70,037 73,642 71,726 74,533 76,262 77,578 79,347 79,893 - - - - - - - - - - - - 20000C 550 32,864 5,300 34,021 11,350 38,623 16,750 45,419 25,600 53,545 34,200 60,887 45,300 67,936 55,913 74,998 68,162 85,199 77,884 93,459 88,484 103,607 91,889 109,126 101,984 118,050 20000P 75,384 78,004 71,434 75,344 70,290 74,001 70,995 74,147 72,604 75,025 77,007 78,017 80,012 80,305 82,380 82,406 88,032 87,208 92,953 91,543 102,370 99,045 110,310 105,242 116,654 110,602 20200C 300 29,233 4,200 31,308 9,600 35,936 14,500 42,932 23,150 51,537 30,850 59,012 41,800 66,393 - - - - - - - - - - - - 20200P 76,874 78,270 73,269 76,102 72,086 74,892 72,751 75,078 74,214 75,929 78,403 78,842 81,249 81,063 - - - - - - - - - - - - 20400C 200 25,802 3,300 28,634 8,100 33,329 12,450 40,418 20,600 49,396 27,750 57,070 38,450 64,771 50,000 72,325 63,973 83,111 74,187 91,770 85,558 102,343 89,016 107,916 99,470 117,119 20400P 77,565 78,390 74,719 76,687 73,615 75,650 74,280 75,889 75,650 76,741 79,640 79,573 82,366 81,755 84,734 83,896 90,240 88,657 95,134 92,993 104,112 100,295 111,640 106,306 118,024 111,733 20600C 100 22,370 2,550 26,028 6,800 30,789 10,750 37,998 18,450 47,308 24,800 55,048 35,250 63,108 - - - - - - - - - - - - 20600P 78,137 78,496 75,916 77,193 74,905 76,288 75,597 76,594 76,900 77,445 80,717 80,238 83,364 82,393 - - - - - - - - - - - - 20800C 50 19,125 2,000 23,567 5,650 28,289 9,300 35,670 16,300 45,126 22,050 52,973 32,250 61,392 43,150 69,426 59,584 80,837 70,237 89,894 82,460 100,947 86,011 106,599 96,824 116,082 20800P 78,403 78,549 76,794 77,578 75,943 76,820 76,687 77,193 77,991 78,084 81,648 80,824 84,228 82,965 86,662 85,159 92,102 89,908 96,996 94,257 105,602 101,412 112,730 107,251 119,168 112,730 21000C 50 16,585 1,550 21,213 4,700 25,935 8,050 33,409 14,450 42,998 19,550 50,859 29,400 59,610 - - - - - - - - - - - - 21000P 78,430 78,549 77,459 77,884 76,820 77,286 77,578 77,685 78,895 78,616 82,393 81,302 84,960 83,457 - - - - - - - - - - - - 21200C 50 14,390 1,150 18,899 3,850 23,634 6,750 31,002 12,550 40,724 17,200 48,664 26,750 57,801 36,950 66,327 53,350 78,376 66,087 87,846 79,228 99,430 82,885 105,176 94,017 114,938 21200P 78,603 78,603 77,884 78,084 77,472 77,658 78,283 78,110 79,613 79,068 82,992 81,728 85,558 83,883 88,125 86,170 93,578 90,945 98,513 95,347 106,838 102,383 113,595 108,075 120,112 113,635 21400C 50 12,502 850 16,744 3,250 21,652 5,450 28,422 10,900 38,503 15,100 46,470 24,250 55,953 - - - - - - - - - - - - 21400P 78,603 78,603 78,204 78,257 77,964 77,938 78,802 78,430 80,185 79,454 83,417 82,061 86,024 84,255 - - - - - - - - - - - - 21600C 50 10,892 650 14,816 2,700 19,710 4,500 26,147 9,100 35,989 13,150 44,235 21,900 54,051 31,300 63,028 47,050 75,743 60,700 85,638 75,876 97,808 79,640 103,660 91,091 113,701 21600P 78,603 78,603 78,430 78,390 78,337 78,164 79,174 78,696 80,598 79,746 83,683 82,313 86,370 84,561 89,136 86,955 94,656 91,796 99,683 96,265 107,796 103,221 114,220 108,780 120,830 114,433 21800C 50 9,522 500 13,060 2,200 17,808 3,700 23,953 7,800 33,782 11,350 41,934 19,700 52,122 - - - - - - - - - - - - 21800P 78,603 78,603 78,549 78,470 78,589 78,350 79,414 78,882 80,877 79,986 83,816 82,499 86,596 84,800 - - - - - - - - - - - - 22000C 50 8,352 300 11,025 1,750 15,946 3,000 21,825 6,650 31,614 9,750 39,660 17,700 50,180 26,250 59,557 41,200 72,937 54,350 83,258 72,431 96,079 76,328 102,037 88,046 112,371 22000P 78,603 78,603 78,616 78,536 78,775 78,496 79,547 79,028 81,036 80,159 83,803 82,619 86,702 84,987 89,681 87,500 95,347 92,448 100,494 96,996 108,514 103,939 114,619 109,365 121,349 115,111 22200C 50 7,860 250 9,748 1,350 14,098 2,400 19,750 5,650 29,499 8,350 37,399 15,800 48,185 - - - - - - - - - - - - 22200P 78,603 78,603 78,642 78,549 78,882 78,589 79,600 79,135 81,090 80,278 83,670 82,672 86,689 85,106 - - - - - - - - - - - - 22400C 50 7,860 150 8,113 1,100 12,661 1,900 17,795 4,750 27,398 7,050 35,085 14,050 46,177 21,800 55,953 35,900 69,984 48,450 80,731 68,933 94,257 72,900 100,335 84,907 110,948 22400P 78,603 78,603 78,656 78,589 78,922 78,656 79,587 79,188 81,063 80,345 83,430 82,672 86,583 85,173 89,775 87,833 95,653 92,900 100,947 97,555 108,980 104,524 114,805 109,844 121,668 115,696 22600C 50 7,860 100 7,860 850 11,158 1,500 15,973 3,950 25,336 5,950 32,864 12,450 44,169 - - - - - - - - - - - - 22600P 78,603 78,603 78,656 78,603 78,935 78,709 79,520 79,214 80,970 80,385 83,125 82,606 86,370 85,199 - - - - - - - - - - - - 22800C 50 7,860 50 7,860 650 9,775 - - 3,300 23,408 4,950 30,616 11,000 42,161 17,900 52,255 31,050 66,899 43,000 78,071 64,100 92,328 67,750 98,539 81,675 109,432 22800P 78,603 78,603 78,656 78,603 78,922 78,736 - - 80,824 80,371 82,739 82,513 86,090 85,159 89,469 87,939 95,587 93,179 101,053 97,941 109,219 104,976 114,779 110,203 121,774 116,175 23000C 50 7,860 50 7,860 500 8,565 - - 2,700 21,466 4,100 28,435 9,650 40,126 - - - - - - - - - - - - 23000P 78,603 78,603 78,642 78,616 78,895 78,749 - - 80,637 80,332 82,327 82,366 85,731 85,080 - - - - - - - - - - - - 23200C 50 7,860 50 7,860 400 7,860 - - 2,200 19,630 3,350 26,267 8,450 38,131 14,500 48,465 26,650 63,680 37,950 75,264 59,050 90,320 62,850 96,651 78,050 107,849 23200P 78,603 78,603 78,642 78,616 78,869 78,762 - - 80,425 80,265 81,888 82,180 85,319 84,973 88,830 87,873 95,174 93,272 100,827 98,154 109,219 105,322 114,552 110,469 121,695 116,547 23400C 50 7,860 50 7,860 300 7,860 - - 1,800 17,955 2,700 24,139 7,350 36,136 - - - - - - - - - - - - 23400P 78,603 78,603 78,603 78,603 78,829 78,749 - - 80,212 80,185 81,422 81,967 84,854 84,814 - - - - - - - - - - - - 23600C 50 7,860 50 7,860 250 7,860 - - 1,450 16,305 2,150 22,078 6,350 34,141 11,550 44,608 22,700 60,355 33,350 72,365 54,300 88,232 58,200 94,696 73,000 106,173 23600P 78,603 78,603 78,603 78,603 78,802 78,749 - - 79,986 80,092 80,983 81,741 84,348 84,627 87,899 87,620 94,456 93,193 100,282 98,207 109,006 105,548 114,127 110,629 121,429 116,827 23800C 50 7,860 50 7,860 150 7,860 - - 1,150 14,723 1,700 20,109 5,450 32,159 - - - - - - - - - - - - 23800P 78,603 78,603 78,603 78,603 78,749 78,722 - - 79,773 79,986 80,571 81,489 83,829 84,401 - - - - - - - - - - - - 24000C 50 7,860 50 7,860 100 7,860 - - 900 13,220 1,350 18,327 4,700 30,297 9,100 40,777 19,200 56,977 29,100 69,319 49,800 86,051 53,850 92,674 68,200 104,418 24000P 78,603 78,603 78,603 78,603 78,736 78,722 - - 79,573 79,866 80,225 81,249 83,337 84,162 86,795 87,221 93,485 92,953 99,457 98,114 108,594 105,655 113,542 110,682 120,990 117,000 24200C 50 7,860 50 7,860 50 7,860 - - 700 11,837 1,050 16,585 4,000 28,408 - - - - - - - - - - - - 24200P 78,603 78,603 78,603 78,603 78,709 78,709 - - 79,387 79,746 79,906 81,010 82,819 83,909 - - - - - - - - - - - - 24400C 50 7,860 50 7,860 50 7,860 - - 550 10,613 800 14,882 3,350 26,493 7,050 36,974 16,100 53,532 25,250 66,194 45,600 83,803 49,700 90,573 63,600 102,582 24400P 78,603 78,603 78,603 78,603 78,656 78,682 - - 79,241 79,627 79,613 80,757 82,287 83,617 85,585 86,702 92,302 92,581 98,366 97,861 107,996 105,668 112,784 110,642 120,378 117,093 24600C 50 7,860 50 7,860 50 7,860 - - 450 9,629 600 13,300 - - - - - - - - - - - - - - 24600P 78,603 78,603 78,603 78,603 78,656 78,682 - - 79,135 79,547 79,374 80,504 - - - - - - - - - - - - - - 24800C 50 7,860 50 7,860 50 7,860 - - 300 8,166 450 11,863 - - 5,350 33,223 13,350 50,034 21,800 63,015 41,650 81,489 45,800 88,418 59,250 100,694 24800P 78,603 78,603 78,603 78,603 78,656 78,682 - - 78,975 79,387 79,188 80,278 - - 84,348 86,090 90,958 92,075 97,090 97,489 107,224 105,588 111,879 110,523 119,606 117,093 25000C 50 7,860 50 7,860 50 7,860 - - 250 7,860 300 10,214 - - - - - - - - - - - - - - 25000P 78,603 78,603 78,603 78,603 78,656 78,682 - - 78,922 79,321 79,002 80,012 - - - - - - - - - - - - - - 25200C 50 7,860 - - 50 7,860 - - 200 7,860 200 8,791 - - 3,950 29,526 10,950 46,523 18,650 59,743 38,000 79,148 42,100 86,197 55,100 98,725 25200P 78,603 78,603 - - 78,603 78,603 - - 78,855 79,241 78,869 79,773 - - 83,138 85,386 89,522 91,464 95,640 96,970 106,320 105,402 110,828 110,296 118,689 117,013 25400C 50 7,860 - - 50 7,860 - - 150 7,860 150 7,860 - - - - - - - - - - - - - - 25400P 78,603 78,603 - - 78,603 78,603 - - 78,802 79,161 78,802 79,627 - - - - - - - - - - - - - - 25600C 50 7,860 - - 50 7,860 - - 100 7,860 100 7,860 - - 2,900 26,107 8,900 43,038 15,850 56,431 34,550 76,727 38,650 83,923 51,150 96,691 25600P 78,603 78,603 - - 78,603 78,603 - - 78,736 79,055 78,736 79,454 - - 82,100 84,667 88,059 90,759 94,070 96,358 105,269 105,123 109,671 110,004 117,625 116,840 25800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25800P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,922 78,669 79,228 - - - - - - - - - - - - - - 26000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 2,050 22,756 7,150 39,594 13,350 53,080 31,350 74,267 35,450 81,635 47,400 94,589 26000P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,922 78,669 79,214 - - 81,169 83,909 86,622 89,974 92,421 95,627 104,112 104,777 108,421 109,631 116,454 116,587 26200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26200P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,908 78,669 79,201 - - - - - - - - - - - - - - 26400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 1,400 19,577 5,650 36,176 11,200 49,781 28,400 71,793 32,400 79,268 43,850 92,448 26400P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,411 83,151 85,239 89,123 90,799 94,829 102,875 104,351 107,078 109,193 115,164 116,255 26600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 950 16,758 4,400 32,837 9,250 46,403 25,650 69,293 29,550 76,887 40,550 90,267 26800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,839 82,460 83,962 88,232 89,149 93,937 101,558 103,846 105,655 108,674 113,794 115,856 27000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 27200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 600 14,018 3,400 29,672 7,600 43,105 23,100 66,752 26,900 74,466 37,400 88,032 27200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,401 81,755 82,872 87,354 87,593 93,006 100,175 103,274 104,192 108,102 112,331 115,390 27400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 27600C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 400 11,903 2,550 26,520 6,200 39,900 20,800 64,252 24,450 72,046 - - 27600P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,135 81,236 81,874 86,423 86,170 92,049 98,805 102,662 102,702 107,464 - - 27800C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27800P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 250 9,895 1,900 23,620 4,950 36,641 18,600 61,672 22,150 69,585 - - 28000P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,935 80,717 81,076 85,545 84,800 91,011 97,356 101,984 101,173 106,785 - - 28200C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28200P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28400C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 150 8,126 1,400 20,934 3,950 33,595 16,650 59,145 20,050 67,138 - - 28400P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,802 80,278 80,438 84,721 83,643 90,014 95,959 101,279 99,656 106,054 - - 28600C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28600P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28800C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 1,000 18,340 3,100 30,590 14,850 56,631 18,050 64,651 - - 28800P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,653 79,919 83,909 82,619 88,990 94,563 100,521 98,127 105,269 - - 29000C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 700 15,960 2,400 27,717 13,200 54,131 16,250 62,190 - - 29200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,613 79,534 83,151 81,741 87,992 93,193 99,736 96,637 104,458 - - 29400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 450 13,526 1,850 25,043 11,700 51,643 14,600 59,756 - - 29600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 79,201 82,366 81,036 87,048 91,876 98,912 95,188 103,633 - - 29800C - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 300 11,571 1,350 22,224 10,300 49,130 13,050 57,296 - - 30000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 79,002 81,741 80,385 86,024 90,573 98,060 93,765 102,755 - - 30400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 1,000 19,803 9,050 46,683 11,650 54,875 - - 30400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,933 85,146 89,336 97,196 92,395 101,864 - - 30800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 750 17,702 7,950 44,315 10,350 52,455 - - 30800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,600 84,388 88,205 96,345 91,078 100,933 - - 31200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 500 15,255 6,950 41,974 9,150 50,034 - - 31200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,268 83,484 87,141 95,467 89,814 99,989 - - 31600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 350 13,339 6,050 39,687 8,100 47,707 - - 31600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,068 82,792 86,144 94,602 88,671 99,071 - - 32000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 250 11,743 5,250 37,452 7,150 45,432 - - 32000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,935 82,220 85,226 93,725 87,593 98,140 - - 32400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 9,815 4,550 35,311 6,250 43,092 - - 32400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 81,529 84,401 92,887 86,543 97,183 - - 32800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 8,472 3,900 33,143 5,450 40,831 - - 32800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 81,063 83,617 92,009 85,598 96,225 - - 33200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 3,350 31,122 4,750 38,663 - - 33200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,465 82,938 91,198 84,747 95,294 - -

Back to Top
PHT (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
UCN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
UIN (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 30,922 30,922 7000P 27,298 28,906

Back to Top
YZB (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 06/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top