Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CHT (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 5.65C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.65P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.70C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.70P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.75C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.75P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.80C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.80P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.85C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.85P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.90C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.90P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.95C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - 5.95P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 - - 6.00C 12,528 12,528 - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - 6.00P 10 1,252 - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 - - 6.05C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,576 12,575 12,653 6.05P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 40 1,252 6.10C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,568 12,552 12,603 12,605 12,705 6.10P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 20 1,252 70 1,252 6.15C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,571 12,573 12,642 12,644 12,761 6.15P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 40 1,252 110 1,252 6.20C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,540 12,561 12,561 12,611 12,604 12,689 12,713 12,843 6.20P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 30 1,252 70 1,252 190 1,252 6.25C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,564 12,583 12,642 12,657 12,757 12,795 12,932 6.25P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 50 1,252 130 1,252 300 1,601 6.30C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,560 12,596 12,627 12,698 12,726 12,834 12,898 13,032 6.30P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 30 1,252 100 1,252 220 1,343 460 2,044 6.35C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,539 12,555 12,587 12,632 12,680 12,757 12,811 12,918 13,019 13,139 6.35P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 60 1,252 170 1,252 350 1,755 690 2,562 6.40C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,549 12,569 12,625 12,674 12,754 12,829 12,912 13,007 13,149 13,244 6.40P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 20 1,252 110 1,252 290 1,581 540 2,245 1,010 3,152 6.45C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,565 12,589 12,681 12,728 12,838 12,901 13,023 13,097 13,274 13,341 6.45P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 40 1,252 200 1,286 460 2,060 810 2,810 1,430 3,793 6.50C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,537 12,543 12,600 12,624 12,746 12,782 12,931 12,975 13,133 13,181 13,382 13,419 6.50P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 90 1,252 340 1,746 720 2,640 1,190 3,454 1,980 4,487 6.55C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,544 12,551 12,640 12,658 12,813 12,834 13,014 13,036 13,222 13,246 13,454 13,472 6.55P 10 1,252 10 1,252 10 1,252 10 1,252 20 1,252 170 1,252 550 2,294 1,080 3,290 1,690 4,150 2,670 5,213 6.60C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,560 12,563 12,686 12,693 12,870 12,875 13,069 13,076 13,274 13,285 13,472 13,491 6.60P 10 1,252 10 1,252 10 1,252 10 1,252 50 1,252 320 1,738 870 2,949 1,580 4,015 2,330 4,887 3,530 5,966 6.65C 12,528 12,528 12,528 12,528 12,528 12,528 12,535 12,535 12,575 12,573 12,717 12,714 12,891 12,891 13,075 13,083 13,268 13,285 13,423 13,467 6.65P 10 1,252 10 1,252 10 1,252 10 1,252 100 1,252 550 2,356 1,320 3,685 2,230 4,786 3,150 5,663 4,329 6,725 6.70C 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,537 12,583 12,577 12,712 12,712 12,850 12,869 13,007 13,045 13,184 13,240 13,294 13,393 6.70P 10 1,252 10 1,252 10 1,252 30 1,252 210 1,464 890 3,073 1,930 4,484 3,060 5,591 4,032 6,451 5,183 7,479 6.75C 12,528 12,528 12,528 12,528 12,531 12,529 12,536 12,533 12,551 12,556 12,635 12,665 12,722 12,793 12,849 12,952 13,011 13,139 13,075 13,262 6.75P 10 1,252 10 1,252 10 1,252 70 1,252 420 2,153 1,400 3,902 2,740 5,333 3,990 6,413 4,905 7,237 6,076 8,218 6.80C 12,528 12,528 12,528 12,528 12,515 12,519 12,495 12,508 12,436 12,490 12,452 12,560 12,484 12,654 12,583 12,797 12,740 12,978 12,764 13,076 6.80P 10 1,252 10 1,252 50 1,357 180 1,798 760 2,980 2,110 4,803 3,746 6,203 4,903 7,232 5,821 8,003 6,978 8,922 6.85C 12,528 12,528 12,513 12,521 12,436 12,480 12,350 12,435 12,185 12,353 12,129 12,375 12,117 12,439 12,202 12,571 12,366 12,754 12,361 12,830 6.85P 10 1,472 10 1,541 140 2,203 400 2,658 1,290 3,942 3,070 5,754 4,704 7,075 5,866 8,030 6,759 8,740 7,872 9,587 6.90C 12,528 12,528 12,435 12,499 12,192 12,375 12,008 12,270 11,739 12,112 11,648 12,100 11,620 12,144 11,710 12,273 11,892 12,464 11,874 12,527 6.90P 10 2,405 40 2,677 350 3,287 810 3,680 2,090 5,015 4,205 6,712 5,721 7,922 6,846 8,791 7,688 9,433 8,731 10,205 6.95C 12,528 12,528 12,047 12,384 11,614 12,130 11,371 11,963 11,070 11,749 11,005 11,723 10,999 11,766 11,116 11,904 11,330 12,112 11,314 12,169 6.95P 10 3,876 180 4,174 800 4,544 1,510 4,802 3,200 6,132 5,298 7,652 6,757 8,726 7,812 9,500 8,583 10,073 9,540 10,766 7.00C 12,065 12,503 11,065 12,081 10,604 11,681 10,395 11,472 10,175 11,242 10,213 11,245 10,266 11,306 10,432 11,467 10,693 11,701 10,694 11,761 7.00P 20 5,772 550 5,786 1,600 5,857 2,590 6,024 4,599 7,248 6,441 8,542 7,780 9,468 8,731 10,145 9,423 10,651 10,282 11,269 7.05C 8,980 12,279 9,282 11,419 9,147 10,960 9,107 10,771 9,090 10,592 9,302 10,667 9,450 10,773 9,681 10,969 9,997 11,238 10,074 11,314 7.05P 200 7,692 1,380 7,349 2,900 7,116 4,130 7,366 5,914 8,307 7,567 9,359 8,747 10,138 9,582 10,722 10,190 11,168 10,945 11,690 7.10C 4,810 11,294 6,510 10,271 7,401 9,961 7,612 9,864 7,878 9,807 8,311 10,004 8,631 10,175 8,942 10,425 9,321 10,738 9,469 10,855 7.10P 1,030 9,356 2,910 8,695 4,780 8,246 5,917 8,615 7,247 9,268 8,635 10,085 9,637 10,701 10,342 11,199 10,862 11,590 11,495 12,040 7.15C 1,950 10,010 3,890 9,179 5,440 8,718 6,060 8,784 6,695 8,916 7,362 9,282 7,839 9,561 8,231 9,871 8,670 10,231 8,885 10,393 7.15P 3,170 10,497 5,290 9,728 6,882 9,540 7,515 9,701 8,512 10,066 9,590 10,677 10,376 11,165 10,967 11,593 11,412 11,938 11,943 12,329 7.20C 630 8,542 2,260 7,888 3,750 7,365 4,660 7,614 5,604 7,999 6,477 8,550 7,091 8,944 7,559 9,317 8,051 9,726 8,333 9,936 7.20P 6,850 11,767 8,200 10,770 8,611 10,512 8,957 10,530 9,572 10,705 10,370 11,154 10,977 11,544 11,472 11,914 11,858 12,222 12,305 12,567 7.25C 160 6,740 1,250 6,443 2,550 6,188 3,400 6,469 4,643 7,099 5,668 7,829 6,398 8,339 6,933 8,775 7,474 9,231 7,817 9,492 7.25P 10,894 12,331 10,038 11,560 9,964 11,206 10,090 11,150 10,412 11,201 10,989 11,533 11,457 11,848 11,875 12,172 12,212 12,452 12,595 12,760 7.30C 40 4,849 680 5,002 1,710 5,054 2,470 5,405 3,814 6,241 4,944 7,138 5,770 7,755 6,357 8,251 6,937 8,751 7,336 9,059 7.30P 12,092 12,479 11,218 12,012 10,932 11,685 10,925 11,596 11,057 11,580 11,471 11,830 11,834 12,091 12,192 12,380 12,492 12,638 12,825 12,916 7.35C 10 3,121 360 3,701 1,150 4,027 1,790 4,455 3,114 5,445 4,310 6,485 5,201 7,199 5,832 7,749 6,445 8,291 6,892 8,646 7.35P 12,431 12,516 11,890 12,262 11,569 11,996 11,509 11,908 11,537 11,864 11,834 12,060 12,126 12,282 12,438 12,545 12,710 12,787 13,006 13,041 7.40C 10 1,947 190 2,625 770 3,142 1,300 3,636 2,500 4,725 3,754 5,877 4,689 6,673 5,355 7,276 5,995 7,854 6,479 8,251 7.40P 12,528 12,528 12,233 12,394 11,973 12,198 11,899 12,122 11,882 12,075 12,108 12,236 12,350 12,434 12,628 12,676 12,879 12,904 13,147 13,143 7.45C 10 1,252 100 1,794 520 2,415 940 2,937 2,000 4,084 3,278 5,321 4,234 6,184 4,926 6,829 5,584 7,440 6,102 7,876 7.45P 12,528 12,528 12,396 12,460 12,214 12,326 12,156 12,270 12,124 12,226 12,306 12,367 12,519 12,551 12,771 12,777 13,010 12,998 13,256 13,222 7.50C 10 1,252 50 1,252 350 1,828 690 2,370 1,600 3,516 2,863 4,810 3,830 5,729 4,540 6,413 5,210 7,051 5,756 7,521 7.50P 12,528 12,528 12,475 12,496 12,358 12,406 12,314 12,365 12,293 12,338 12,451 12,468 12,645 12,640 12,879 12,855 13,107 13,069 13,338 13,285 7.55C 10 1,252 30 1,252 240 1,375 510 1,905 1,290 3,024 2,505 4,346 3,475 5,312 4,188 6,020 4,870 6,684 5,441 7,189 7.55P 12,528 12,528 12,503 12,511 12,438 12,455 12,412 12,427 12,407 12,415 12,555 12,541 12,737 12,708 12,959 12,916 13,178 13,125 13,399 13,333 7.60C 10 1,252 10 1,252 160 1,252 380 1,532 1,050 2,604 2,199 3,930 3,158 4,924 3,876 5,660 4,561 6,342 5,149 6,874 7.60P 12,528 12,528 12,523 12,523 12,486 12,486 12,471 12,468 12,480 12,468 12,627 12,596 12,803 12,758 13,018 12,960 13,232 13,167 13,444 13,370 7.65C 10 1,252 10 1,252 110 1,252 280 1,252 850 2,231 1,940 3,557 2,875 4,569 3,594 5,325 4,281 6,023 4,883 6,580 7.65P 12,528 12,528 12,524 12,523 12,509 12,504 12,507 12,495 12,531 12,507 12,674 12,635 12,850 12,797 13,057 12,994 13,269 13,198 13,476 13,398 7.70C 10 1,252 10 1,252 80 1,252 210 1,252 700 1,923 1,714 3,221 2,626 4,244 3,339 5,014 4,029 5,728 4,640 6,305 7.70P 12,528 12,528 12,528 12,528 12,521 12,513 12,527 12,512 12,560 12,532 12,706 12,661 12,881 12,823 13,085 13,018 13,294 13,220 13,499 13,418 7.75C 10 1,252 10 1,252 60 1,252 160 1,252 580 1,659 1,521 2,922 2,405 3,947 3,116 4,730 3,798 5,450 4,414 6,044 7.75P 12,528 12,528 12,528 12,528 12,527 12,520 12,536 12,523 12,577 12,548 12,725 12,678 12,901 12,842 13,101 13,035 13,309 13,234 13,512 13,431 7.80C 10 1,252 10 1,252 40 1,252 120 1,252 480 1,429 1,353 2,653 2,214 3,681 2,908 4,463 3,585 5,190 4,210 5,804 7.80P 12,528 12,528 12,528 12,528 12,531 12,524 12,541 12,528 12,587 12,559 12,736 12,690 12,912 12,854 13,111 13,044 13,317 13,245 13,519 13,439 7.85C 10 1,252 10 1,252 30 1,252 100 1,252 400 1,252 1,211 2,416 2,038 3,432 2,726 4,221 3,396 4,954 4,024 5,579 7.85P 12,528 12,528 12,528 12,528 12,532 12,527 12,543 12,531 12,591 12,565 12,740 12,697 12,916 12,861 13,113 13,049 13,319 13,249 13,520 13,443 7.90C 10 1,252 10 1,252 20 1,252 70 1,252 340 1,252 1,087 2,203 1,885 3,209 2,558 3,996 3,223 4,732 3,851 5,369 7.90P 12,528 12,528 12,528 12,528 12,532 12,528 12,543 12,533 12,591 12,568 12,738 12,700 12,918 12,865 13,112 13,052 13,318 13,250 13,519 13,444 7.95C 10 1,252 10 1,252 10 1,252 60 1,252 280 1,252 981 2,016 1,742 2,997 2,407 3,787 3,062 4,523 3,692 5,169 7.95P 12,528 12,528 12,528 12,528 12,532 12,528 12,543 12,535 12,589 12,571 12,736 12,700 12,914 12,865 13,108 13,051 13,313 13,249 13,514 13,443 8.00C 10 1,252 10 1,252 10 1,252 50 1,252 240 1,252 885 1,844 1,621 2,811 2,270 3,594 2,922 4,334 3,549 4,987 8.00P 12,528 12,528 12,528 12,528 12,531 12,529 12,541 12,535 12,587 12,569 12,730 12,697 12,908 12,862 13,101 13,048 13,305 13,245 13,507 13,439

Back to Top
DHH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 2000C - - - - 30,922 30,922 30,922 30,922 30,941 30,938 - - 31,019 31,040 31,099 31,163 - - 31,473 31,652 - - - - - - - - - - 2000P - - - - 50 3,092 50 3,092 50 3,092 - - 200 3,092 300 3,092 - - 950 3,092 - - - - - - - - - - 2500C - - - - 30,922 30,922 30,931 30,923 - - - - 31,127 31,155 31,318 31,406 - - - - - - - - - - - - - - 2500P - - - - 50 3,092 50 3,092 - - - - 550 3,092 850 3,092 - - - - - - - - - - - - - - 3000C - - - - 30,922 30,922 30,930 30,919 30,970 30,959 - - 31,256 31,290 31,592 31,697 - - 32,498 32,743 - - - - - - - - - - 3000P - - - - 50 3,092 100 3,092 400 3,092 - - 1,248 3,092 1,877 3,783 - - 3,709 6,173 - - - - - - - - - - 3500C - - - - 30,922 30,922 30,877 30,873 - - - - 31,325 31,390 31,825 31,962 - - - - - - - - - - - - - - 3500P - - - - 50 3,092 350 3,092 - - - - 2,364 4,575 3,435 6,139 - - - - - - - - - - - - - - 4000C - - - - - - - - 30,625 30,749 - - - - - - - - 33,253 33,630 - - - - - - - - - - 4000P - - - - - - - - 1,950 4,442 - - - - - - - - 8,581 12,048 - - - - - - - - - - 4500C - - - - 30,430 30,680 29,858 30,306 - - - - 30,596 31,094 31,410 31,966 - - - - - - - - - - - - - - 4500P - - - - 350 4,996 2,000 6,338 - - - - 6,515 10,416 8,574 12,560 - - - - - - - - - - - - - - 4700C 30,922 30,922 30,697 30,865 29,954 30,492 29,220 29,990 29,193 29,987 29,568 30,304 30,143 30,869 31,024 31,798 31,810 32,666 - - 34,639 35,469 - - - - - - - - 4700P 50 5,689 50 6,042 600 7,107 2,750 8,073 4,750 8,986 5,746 10,066 7,740 11,920 9,996 14,091 12,029 15,909 - - 15,752 18,924 - - - - - - - - 4750C 30,922 30,922 30,516 30,809 29,765 30,418 29,005 29,883 29,004 29,890 29,410 30,225 30,006 30,800 30,906 31,744 31,703 32,622 - - - - - - - - - - - - 4750P 50 6,409 50 6,709 700 7,721 3,000 8,555 5,040 9,405 6,028 10,464 8,066 12,310 10,359 14,478 12,420 16,292 - - - - - - - - - - - - 4800C 30,922 30,922 30,467 30,808 29,563 30,342 28,798 29,788 28,802 29,789 29,230 30,133 29,853 30,723 30,774 31,684 31,586 32,573 32,747 33,659 34,552 35,469 36,221 37,128 37,047 38,648 39,302 40,925 41,356 42,959 4800P 50 7,189 50 7,436 800 8,355 3,200 9,040 5,326 9,831 6,344 10,886 8,418 12,716 10,745 14,876 12,814 16,674 14,071 17,637 16,482 19,609 17,977 21,153 23,401 25,687 26,230 27,709 28,509 29,338 4850C 30,922 30,922 30,262 30,752 29,342 30,265 28,556 29,673 28,575 29,672 29,039 30,038 29,689 30,640 30,633 31,618 31,458 32,518 - - - - - - - - - - - - 4850P 50 8,027 100 8,336 900 9,008 3,450 9,549 5,651 10,282 6,661 11,311 8,772 13,123 11,132 15,272 13,222 17,062 - - - - - - - - - - - - 4900C 30,922 30,922 30,180 30,750 29,049 30,152 28,277 29,537 28,332 29,551 28,825 29,930 29,514 30,554 30,482 31,547 31,322 32,458 32,557 33,591 34,435 35,453 36,164 37,160 36,850 38,627 39,169 40,949 41,277 43,021 4900P 50 8,916 150 9,202 1,050 9,701 3,750 10,080 5,977 10,739 7,013 11,758 9,130 13,532 11,521 15,670 13,619 17,444 14,845 18,365 17,230 20,299 18,790 21,858 24,328 26,380 27,105 28,363 29,350 29,972 4950C 30,922 30,922 29,932 30,695 28,737 30,038 27,980 29,398 28,076 29,423 28,597 29,815 29,327 30,460 30,317 31,467 31,172 32,392 - - - - - - - - - - - - 4950P 50 9,844 200 10,070 1,200 10,409 4,050 10,621 6,306 11,202 7,368 12,209 9,490 13,945 11,930 16,074 14,043 17,835 - - - - - - - - - - - - 5000C 30,922 30,922 29,659 30,637 28,396 29,918 27,664 29,252 27,791 29,281 28,354 29,696 29,124 30,358 30,140 31,382 31,012 32,320 32,328 33,502 34,287 35,421 36,074 37,173 36,612 38,583 39,002 40,954 41,166 43,066 5000P 50 10,803 250 10,952 1,350 11,136 4,350 11,175 6,672 11,689 7,725 12,665 9,876 14,370 12,339 16,480 14,455 18,222 15,648 19,100 17,994 20,992 19,612 22,559 25,240 27,057 27,968 28,999 30,176 30,588 5100C 30,922 30,922 28,874 30,468 27,533 29,607 26,928 28,910 27,165 28,974 27,794 29,415 28,669 30,129 29,748 31,193 30,656 32,156 - - - - - - - - - - - - 5100P 50 12,771 400 12,765 1,750 12,646 5,050 12,330 7,416 12,682 8,535 13,627 10,679 15,236 13,180 17,296 15,309 19,000 - - - - - - - - - - - - 5200C 30,922 30,922 27,777 30,244 26,477 29,245 26,057 28,508 26,424 28,608 27,161 29,104 28,146 29,865 29,298 30,973 30,249 31,965 31,748 33,259 33,884 35,299 35,796 37,148 36,015 38,429 38,558 40,905 40,848 43,103 5200P 50 14,763 600 14,611 2,200 14,216 5,850 13,532 8,267 13,740 9,363 14,607 11,535 16,126 14,059 18,123 16,191 19,781 17,299 20,573 19,568 22,383 21,278 23,950 27,024 28,356 29,640 30,232 31,781 31,780 5300C 27,750 30,856 26,287 29,958 25,095 28,734 25,038 28,041 25,578 28,196 26,421 28,738 27,553 29,567 28,789 30,721 29,788 31,744 - - - - - - - - - - - - 5300P 50 16,758 850 16,473 2,850 15,799 6,750 14,776 9,167 14,834 10,283 15,632 12,422 17,029 14,958 18,953 17,085 20,561 - - - - - - - - - - - - 5400C 22,800 30,789 23,900 29,506 23,439 28,129 23,845 27,488 24,601 27,717 25,577 28,321 26,877 29,226 28,213 30,435 29,267 31,493 30,981 32,916 33,320 35,093 35,368 37,041 35,251 38,182 37,971 40,775 40,400 43,069 5400P 100 18,733 1,250 18,298 3,600 17,392 7,800 16,042 10,170 15,979 11,269 16,687 13,359 17,951 15,890 19,787 18,000 21,338 19,011 22,043 21,189 23,775 22,963 25,317 28,731 29,580 31,236 31,390 33,312 32,909 5500C 17,950 30,590 19,500 28,834 21,447 27,366 22,474 26,855 23,486 27,171 24,615 27,847 26,115 28,842 27,569 30,112 28,689 31,209 - - - - - - - - - - - - 5500P 250 20,668 1,850 20,051 4,550 18,948 8,950 17,331 11,247 17,162 12,319 17,767 14,344 18,884 16,851 20,622 18,931 22,108 - - - - - - - - - - - - 5600C 13,250 30,192 15,350 27,888 18,600 26,407 20,907 26,098 22,222 26,545 23,527 27,311 25,259 28,408 26,851 29,750 28,045 30,891 30,003 32,461 32,563 34,790 34,772 36,847 34,327 37,843 37,238 40,563 39,820 42,961 5600P 550 22,543 2,700 21,705 5,750 20,434 10,350 18,593 12,423 18,377 13,434 18,868 15,372 19,827 17,835 21,455 19,870 22,873 20,774 23,497 22,861 25,156 24,662 26,653 30,346 30,721 32,747 32,481 34,760 33,974 5700C 8,950 29,263 11,550 26,572 15,050 25,246 19,152 25,234 20,803 25,833 22,308 26,695 24,303 27,922 26,057 29,345 27,336 30,536 - - - - - - - - - - - - 5700P 1,250 24,259 3,900 23,221 7,200 21,834 11,900 19,840 13,691 19,617 14,641 19,984 16,441 20,777 18,838 22,281 20,818 23,627 - - - - - - - - - - - - 5800C 5,300 27,479 8,200 25,615 11,850 24,257 17,211 24,240 19,233 25,021 20,947 26,006 23,241 27,376 25,184 28,896 26,558 30,143 28,783 31,881 31,582 34,373 33,989 36,556 33,252 37,414 36,374 40,272 39,115 42,782 5800P 2,600 25,715 5,550 24,558 9,000 23,106 13,563 21,049 15,062 20,866 15,905 21,108 17,558 21,725 19,858 23,098 21,773 24,369 22,567 24,924 24,566 26,520 26,353 27,945 31,844 31,769 34,147 33,484 36,110 34,963 5900C 2,550 25,895 5,400 24,738 8,950 23,425 14,300 23,102 17,504 24,107 19,456 25,227 22,070 26,768 24,235 28,400 25,712 29,710 - - - - - - - - - - - - 5900P 4,850 27,534 7,750 25,675 11,100 24,260 15,263 22,191 16,513 22,119 17,244 22,225 18,707 22,669 20,891 23,897 22,728 25,095 - - - - - - - - - - - - 6000C 1,000 24,518 3,450 23,521 6,800 22,304 11,950 21,798 15,800 23,068 17,945 24,352 20,799 26,094 23,197 27,855 24,827 29,240 27,304 31,157 30,339 33,829 32,997 36,158 32,039 36,896 35,372 39,902 38,292 42,529 6000P 8,300 29,592 10,800 26,759 13,950 25,117 17,146 23,481 18,101 23,245 18,670 23,269 19,895 23,595 21,927 24,686 23,677 25,782 24,373 26,299 26,292 27,848 28,021 29,190 33,211 32,723 35,436 34,412 37,353 35,875 6100C 300 22,802 2,050 22,084 5,000 21,052 9,900 20,407 13,600 21,962 16,412 23,409 19,532 25,357 22,139 27,266 23,896 28,733 - - - - - - - - - - - - 6100P 12,600 30,523 14,400 28,398 17,150 26,194 19,024 24,692 19,666 24,301 20,094 24,251 21,105 24,446 22,961 25,418 24,605 26,437 - - - - - - - - - - - - 6200C 50 20,907 1,150 20,450 3,600 19,657 8,100 18,947 11,600 20,791 14,450 22,399 18,239 24,571 21,036 26,635 22,905 28,188 25,663 30,304 29,004 33,184 31,789 35,646 30,685 36,287 34,250 39,453 37,343 42,206 6200P 17,350 30,856 18,500 29,486 20,682 27,453 20,843 25,786 21,188 25,281 21,488 25,179 22,286 25,244 23,966 26,114 25,508 27,070 26,129 27,538 27,961 28,986 29,641 30,366 34,443 33,593 36,600 35,259 38,487 36,722 6300C 50 18,912 600 18,678 2,500 18,161 6,500 17,665 9,800 19,568 12,450 21,330 16,901 23,736 19,884 25,962 21,878 27,606 - - - - - - - - - - - - 6300P 22,300 30,922 22,950 30,164 23,103 28,471 22,575 26,775 22,643 26,179 22,836 26,040 23,427 26,004 24,940 26,779 26,376 27,669 - - - - - - - - - - - - 6400C 50 16,917 250 16,828 1,650 16,587 5,150 16,452 8,250 18,314 10,600 20,201 15,571 22,861 18,706 25,250 20,809 26,988 23,833 29,317 27,523 32,436 30,484 35,046 29,222 35,594 33,015 38,930 36,282 41,809 6400P 27,300 30,922 27,308 30,601 25,259 29,278 24,176 27,630 23,997 26,971 24,124 26,840 24,513 26,705 25,871 27,401 27,206 28,235 27,769 28,673 29,487 30,018 31,132 31,381 35,521 34,365 37,631 36,023 39,507 37,496 6500C 50 14,925 100 14,906 1,050 14,951 4,050 15,204 6,850 17,025 8,950 19,025 13,800 21,938 17,490 24,495 19,703 26,334 - - - - - - - - - - - - 6500P 30,922 30,922 29,124 30,793 27,042 29,863 25,597 28,344 25,250 27,687 25,329 27,562 25,542 27,362 26,756 27,988 27,996 28,770 - - - - - - - - - - - - 6600C 50 12,951 50 12,975 650 13,292 3,100 13,937 5,600 15,705 7,500 17,816 12,150 20,988 16,271 23,707 18,586 25,649 21,846 28,201 25,927 31,591 29,052 34,355 27,658 34,820 31,661 38,326 35,113 41,345 6600P 30,922 30,922 30,019 30,857 28,408 30,261 26,859 28,962 26,392 28,327 26,431 28,202 26,492 27,952 27,584 28,529 28,733 29,262 29,258 29,688 30,852 30,939 32,471 32,291 36,443 35,046 38,534 36,713 40,404 38,198 6700C 50 11,048 50 11,149 400 11,653 2,350 12,665 4,550 14,397 6,200 16,573 10,600 19,997 14,750 22,878 17,425 24,922 - - - - - - - - - - - - 6700P 30,922 30,922 30,922 30,922 29,363 30,515 27,911 29,455 27,388 28,868 27,425 28,771 27,371 28,497 28,355 29,032 29,426 29,729 - - - - - - - - - - - - 6800C 50 9,284 50 9,498 200 10,002 1,750 11,407 3,650 13,096 5,100 15,330 9,200 18,983 13,150 22,024 16,250 24,171 19,745 26,960 24,249 30,661 27,495 33,570 26,017 33,969 30,221 37,653 33,835 40,808 6800P 30,922 30,922 30,922 30,922 30,117 30,717 28,770 29,850 28,247 29,331 28,285 29,254 28,165 28,984 29,057 29,486 30,055 30,151 30,566 30,575 32,039 31,745 33,654 33,103 37,205 35,634 39,293 37,318 41,180 38,832 6900C 50 7,719 50 8,058 100 8,433 1,300 10,190 2,900 11,829 4,100 14,050 7,950 17,955 11,650 21,135 14,650 23,388 - - - - - - - - - - - - 6900P 30,922 30,922 30,922 30,922 30,534 30,820 29,426 30,147 28,963 29,713 29,040 29,680 28,864 29,412 29,692 29,899 30,627 30,536 - - - - - - - - - - - - 7000C 50 6,377 50 6,832 50 6,985 900 8,970 2,250 10,569 3,300 12,821 6,800 16,900 10,250 20,213 13,150 22,576 17,552 25,595 22,490 29,644 25,847 32,700 24,297 33,039 28,698 36,908 32,467 40,205 7000P 30,922 30,922 30,922 30,922 30,745 30,871 29,972 30,403 29,560 30,036 29,640 30,018 29,482 29,795 30,260 30,272 31,137 30,885 31,675 31,336 33,054 32,450 34,667 33,812 37,810 36,137 39,911 37,846 41,827 39,393 7100C 50 5,258 50 5,805 50 5,970 650 7,862 1,750 9,405 2,600 11,589 5,800 15,852 9,000 19,282 11,700 21,720 - - - - - - - - - - - - 7100P 30,922 30,922 30,922 30,922 30,773 30,873 30,320 30,564 30,010 30,282 30,129 30,300 29,999 30,119 30,744 30,595 31,592 31,204 - - - - - - - - - - - - 7200C 50 4,342 - - 50 5,127 450 6,802 1,350 8,313 - - 4,850 14,759 7,850 18,328 10,400 20,854 14,650 24,127 20,714 28,563 24,135 31,755 22,544 32,045 27,086 36,089 31,024 39,538 7200P 30,922 30,922 - - 30,922 30,922 30,572 30,689 30,347 30,472 - - 30,446 30,407 31,155 30,875 31,974 31,478 32,555 31,961 33,880 33,042 35,507 34,420 38,253 36,549 40,394 38,300 42,343 39,878 7300C 50 3,596 - - 50 4,428 300 5,805 1,000 7,229 - - 4,100 13,737 6,750 17,329 9,200 19,967 - - - - - - - - - - - - 7300P 30,922 30,922 - - 30,922 30,922 30,740 30,780 30,609 30,631 - - 30,780 30,629 31,503 31,125 32,289 31,713 - - - - - - - - - - - - 7400C 50 3,092 - - 50 3,849 200 4,910 750 6,302 - - 3,400 12,690 5,800 16,343 8,100 19,065 11,950 22,559 18,917 27,412 22,350 30,726 20,200 30,979 25,441 35,213 29,500 38,804 7400P 30,922 30,922 - - 30,922 30,922 30,838 30,837 30,776 30,737 - - 31,048 30,820 31,768 31,326 32,538 31,913 33,207 32,453 34,533 33,534 36,179 34,936 38,543 36,878 40,731 38,672 42,731 40,297 7500C 50 3,092 - - 50 3,367 100 3,920 550 5,486 - - 2,800 11,668 4,950 15,353 7,100 18,153 - - - - - - - - - - - - 7500P 30,922 30,922 - - 30,922 30,922 30,909 30,889 30,886 30,817 - - 31,243 30,969 31,962 31,487 32,721 32,076 - - - - - - - - - - - - 7600C - - - - 50 3,092 50 3,092 400 4,738 - - 2,250 10,624 4,200 14,369 6,150 17,204 9,600 20,908 16,750 26,203 20,560 29,640 17,850 29,869 23,600 34,266 27,906 38,003 7600P - - - - 30,922 30,922 30,913 30,890 30,949 30,871 - - 31,377 31,088 32,090 31,612 32,849 32,209 33,623 32,815 35,014 33,932 36,678 35,354 38,681 37,122 40,932 38,971 42,992 40,647 7700C - - - - 50 3,092 50 3,092 250 3,935 - - 1,850 9,712 3,550 13,406 5,300 16,253 - - - - - - - - - - - - 7700P - - - - 30,922 30,922 30,931 30,911 30,985 30,917 - - 31,445 31,165 32,159 31,703 32,916 32,309 - - - - - - - - - - - - 7800C - - - - 50 3,092 50 3,092 200 3,431 - - 1,450 8,728 2,950 12,422 4,550 15,312 7,600 19,207 14,500 24,949 18,200 28,496 15,650 28,688 21,150 33,265 26,276 37,148 7800P - - - - 30,922 30,922 30,933 30,913 30,990 30,930 - - 31,475 31,224 32,178 31,767 32,928 32,376 33,816 33,051 35,335 34,239 37,013 35,681 38,681 37,291 40,999 39,196 43,125 40,925 7900C - - - - 50 3,092 50 3,092 100 3,092 - - 1,150 7,852 2,450 11,483 3,900 14,391 - - - - - - - - - - - - 7900P - - - - 30,922 30,922 30,922 30,922 30,981 30,946 - - 31,466 31,255 32,152 31,801 32,894 32,414 - - - - - - - - - - - - 8000C - - - - 50 3,092 50 3,092 50 3,092 - - 900 7,015 2,000 10,538 3,300 13,455 5,900 17,461 12,500 23,666 15,900 27,294 13,700 27,483 18,900 32,217 23,950 36,231 8000P - - - - 30,922 30,922 30,922 30,922 30,981 30,946 - - 31,431 31,268 32,090 31,812 32,820 32,428 33,811 33,175 35,505 34,458 37,197 35,924 38,555 37,384 40,940 39,350 43,134 41,138 8100C - - - - 50 3,092 50 3,092 50 3,092 - - 700 6,241 1,600 9,591 2,750 12,503 - - - - - - - - - - - - 8100P - - - - 30,922 30,922 30,922 30,922 30,962 30,947 - - 31,382 31,265 31,995 31,801 32,707 32,416 - - - - - - - - - - - - 8200C - - - - 50 3,092 50 3,092 50 3,092 - - 550 5,560 1,300 8,754 2,300 11,608 4,500 15,712 10,750 22,373 13,850 26,060 11,900 26,226 16,800 31,112 21,600 35,258 8200P - - - - 30,922 30,922 30,922 30,922 30,962 30,947 - - 31,328 31,253 31,892 31,775 32,575 32,385 33,639 33,196 35,545 34,599 37,237 36,086 38,311 37,408 40,761 39,437 43,024 41,284 8300C - - - - 50 3,092 50 3,092 50 3,092 - - 400 4,815 1,000 7,835 - - - - - - - - - - - - - - 8300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,257 31,231 31,759 31,728 - - - - - - - - - - - - - - 8400C - - - - 50 3,092 50 3,092 50 3,092 - - 300 4,205 800 7,088 - - 3,350 13,965 9,150 21,043 12,000 24,791 10,300 24,952 14,850 29,956 19,400 34,230 8400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,197 31,204 31,647 31,679 - - 33,343 33,132 35,471 34,674 37,153 36,174 37,974 37,370 40,473 39,459 42,799 41,366 8500C - - - - 50 3,092 50 3,092 50 3,092 - - 200 3,517 600 6,266 - - - - - - - - - - - - - - 8500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,125 31,165 31,515 31,612 - - - - - - - - - - - - - - 8600C - - - - 50 3,092 50 3,092 50 3,092 - - 150 3,092 450 5,530 - - 2,400 12,205 7,800 19,746 10,300 23,475 8,800 23,612 13,050 28,754 17,350 33,151 8600P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,083 31,137 31,398 31,544 - - 32,954 32,991 35,306 34,685 36,954 36,194 37,539 37,270 40,083 39,418 42,468 41,385 8700C - - - - 50 3,092 50 3,092 50 3,092 - - 100 3,092 350 4,931 - - - - - - - - - - - - - - 8700P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,036 31,102 31,310 31,483 - - - - - - - - - - - - - - 8800C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 250 4,267 - - 1,700 10,572 6,550 18,409 8,800 22,149 7,550 22,321 11,450 27,540 15,500 32,049 8800P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,983 31,052 31,213 31,410 - - 32,551 32,804 35,058 34,642 36,661 36,153 37,065 37,124 39,619 39,322 42,049 41,347 8900C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 200 3,833 - - - - - - - - - - - - - - 8900P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,983 31,050 31,161 31,362 - - - - - - - - - - - - - - 9000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 150 3,364 - - 1,150 8,978 5,500 17,118 7,500 20,835 6,350 20,944 9,950 26,268 13,750 30,887 9000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,983 31,048 31,107 31,306 - - 32,146 32,575 34,760 34,553 36,301 36,057 36,511 36,918 39,071 39,168 41,538 41,251 9100C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 9100P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 31,048 31,240 - - - - - - - - - - - - - - 9200C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 750 7,499 4,600 15,862 6,350 19,520 5,350 19,621 8,650 25,015 12,100 29,666 9200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,987 31,151 - - 31,788 32,328 34,429 34,428 35,886 35,913 35,955 36,681 38,490 38,972 40,938 41,097 9300C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,987 31,145 - - - - - - - - - - - - - - 9400C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 450 6,067 3,800 14,610 5,350 18,223 4,450 18,278 7,450 23,724 10,650 28,452 9400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,475 32,060 34,067 34,268 35,439 35,731 35,372 36,404 37,857 38,728 40,300 40,897 9500C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9600C - - - - - - - - 50 3,092 - - 50 3,092 50 3,092 - - 300 5,067 3,100 13,374 4,450 16,913 3,700 16,992 6,350 22,397 - - 9600P - - - - - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,302 31,869 33,688 34,078 34,959 35,511 34,819 36,110 37,186 38,438 - - 9700C - - - - - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 150 3,831 2,550 12,247 3,700 15,663 3,050 15,728 5,400 21,096 - - 9800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,118 31,614 33,341 33,884 34,492 35,270 34,284 35,794 36,525 38,121 - - 9900C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 100 3,184 2,050 11,110 3,000 14,362 2,450 14,415 4,550 19,786 - - 10000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,054 31,486 32,985 33,664 33,996 34,988 33,742 35,440 35,864 37,772 - - 10100C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 1,650 10,062 2,450 13,173 2,000 13,257 3,800 18,480 - - 10200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,326 32,666 33,445 33,555 34,710 33,297 35,113 35,221 37,396 - - 10300C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 1,300 9,029 2,000 12,060 1,550 11,971 3,150 17,195 - - 10400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 32,361 33,214 33,159 34,432 32,824 34,727 34,611 37,005 - - 10500C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 1,050 8,159 1,600 10,948 1,250 10,933 2,550 15,858 - - 10600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 32,123 33,011 32,780 34,138 32,486 34,408 34,006 36,575 - - 10800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 1,250 9,843 950 9,780 2,100 14,685 - - 10800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 32,422 33,829 32,135 34,038 33,521 36,182 - - 11000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 1,000 8,908 750 8,848 1,700 13,508 - - 11000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 32,150 33,563 31,892 33,736 33,067 35,775 - - 11200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 750 7,872 550 7,803 1,350 12,334 - - 11200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,865 33,253 31,642 33,386 32,654 35,356 - - 11400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 600 7,106 400 6,854 1,050 11,174 - - 11400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,687 33,025 31,449 33,066 32,285 34,931 - - 11500C - - - - 50 3,092 50 3,092 - - - - 50 3,092 - - - - - - - - - - - - - - - - 11500P - - - - 30,922 30,922 30,922 30,922 - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 6,264 300 6,079 800 10,045 - - 11600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,503 32,765 31,318 32,804 31,971 34,509 - - 11800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 350 5,588 200 5,180 600 8,977 - - 11800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,378 32,557 31,188 32,495 31,713 34,105 - - 12000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 250 4,831 150 4,591 450 8,017 - - 12000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 31,251 32,319 31,122 32,297 31,518 33,739 - - 12200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 4,347 100 3,912 350 7,241 - - 12200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,185 32,170 31,055 32,067 31,386 33,445 - - 12400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 150 3,821 50 3,092 250 6,360 - - 12400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,120 32,005 30,989 31,771 31,255 33,106 - - 12500C - - - - 50 3,092 50 3,092 - - - - 50 3,092 - - - - - - - - - - - - - - - - 12500P - - - - 30,922 30,922 30,922 30,922 - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 100 3,217 50 3,092 150 5,282 - - 12600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,055 31,814 30,989 31,752 31,122 32,686 - - 12800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 100 4,541 - - 12800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,570 30,989 31,736 31,055 32,405 - - 13000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 50 3,577 - - 13000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 30,989 31,556 30,922 30,922 31,055 32,380 - - 13200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 50 3,491 - - 13200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,543 30,922 30,922 30,989 32,018 - - 13400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13500C - - - - 50 3,092 50 3,092 - - - - 50 3,092 - - - - - - - - - - - - - - - - 13500P - - - - 30,922 30,922 30,922 30,922 - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14500C - - - - 50 3,092 - - - - - - 50 3,092 - - - - - - - - - - - - - - - - 14500P - - - - 30,922 30,922 - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 15000C - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - 15000P - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - 15200C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,092 - - - - - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 15500P - - - - 30,922 30,922 - - - - - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
HKG (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 10000C - - - - - - - - - - - - 80,026 80,172 80,983 81,435 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 4,050 9,536 4,800 12,209 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 80,212 80,371 81,396 81,848 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 5,200 11,544 6,300 14,749 - - - - - - - - - - - - - - 11000C - - - - 78,589 78,576 78,616 78,576 - - - - 80,358 80,531 81,795 82,247 - - - - - - - - - - - - - - 11000P - - - - 50 7,860 1,000 7,860 - - - - 6,600 13,818 8,150 17,569 - - - - - - - - - - - - - - 11500C - - - - 78,576 78,549 78,523 78,496 - - - - 80,438 80,664 82,140 82,606 - - - - - - - - - - - - - - 11500P - - - - 100 7,860 1,450 7,860 - - - - 8,250 16,345 10,400 20,668 - - - - - - - - - - - - - - 12000C - - - - 78,509 78,496 78,337 78,376 78,603 78,696 - - 80,425 80,731 82,366 82,885 - - - - - - - - - - - - - - 12000P - - - - 200 7,860 2,000 7,860 4,350 11,291 - - 10,241 19,165 13,050 24,006 - - - - - - - - - - - - - - 12500C - - - - 78,363 78,416 78,004 78,177 - - - - 80,278 80,717 82,446 83,085 - - - - - - - - - - - - - - 12500P - - - - 350 7,860 2,800 9,576 - - - - 12,408 22,237 16,132 27,597 - - - - - - - - - - - - - - 13000C - - - - 78,124 78,283 77,472 77,871 - - - - 79,933 80,598 82,300 83,151 - - - - - - - - - - - - - - 13000P - - - - 550 8,312 3,800 12,408 - - - - 14,909 25,589 19,338 31,388 - - - - - - - - - - - - - - 13500C - - - - 77,632 78,057 76,621 77,419 - - - - 79,334 80,345 81,861 83,058 - - - - - - - - - - - - - - 13500P - - - - 900 12,036 5,150 15,866 - - - - 17,742 29,193 22,915 35,338 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - - - 87,008 88,511 91,730 93,392 96,132 97,967 102,955 105,269 107,756 110,709 113,555 116,547 13600P - - - - - - - - - - - - - - - - - - 32,824 44,581 38,516 50,433 43,943 55,500 56,658 65,728 68,548 74,413 75,663 79,720 13700C 78,603 78,603 78,323 78,496 77,286 77,884 76,155 77,193 76,408 77,539 77,432 78,509 79,015 80,199 81,595 82,978 84,361 85,811 - - - - - - - - - - - - 13700P 50 8,964 50 10,041 1,150 13,911 5,800 17,423 10,200 21,745 12,650 24,910 18,992 30,723 24,472 36,987 29,007 41,389 - - - - - - - - - - - - 13800C 78,603 78,603 78,297 78,496 77,113 77,818 75,903 77,060 76,155 77,406 77,206 78,390 78,815 80,119 81,435 82,912 84,255 85,798 86,875 88,538 91,743 93,525 96,252 98,180 103,088 105,522 107,783 110,922 113,675 116,827 13800P 50 9,988 50 11,012 1,250 14,856 6,150 18,247 10,700 22,530 13,250 25,708 19,644 31,494 25,270 37,798 29,845 42,214 34,500 46,137 40,325 51,989 45,778 57,030 58,559 67,191 70,383 75,770 77,432 81,036 13900C 78,603 78,603 78,270 78,496 76,874 77,725 75,610 76,913 75,876 77,259 76,967 78,270 78,616 80,026 81,263 82,859 84,122 85,771 - - - - - - - - - - - - 13900P 50 11,118 50 12,063 1,400 15,893 6,550 19,098 11,250 23,341 13,850 26,520 20,322 32,292 26,054 38,623 30,696 43,012 - - - - - - - - - - - - 14000C 78,603 78,603 78,110 78,443 76,674 77,645 75,291 76,754 75,583 77,113 76,701 78,150 78,403 79,919 81,063 82,779 83,976 85,731 86,689 88,524 91,690 93,618 96,318 98,366 103,168 105,735 107,769 111,121 113,728 117,079 14000P 50 12,355 50 13,220 1,500 16,917 6,950 19,976 11,800 24,152 14,500 27,358 21,000 33,090 26,879 39,447 31,574 43,836 36,215 47,693 42,147 53,545 47,653 58,546 60,448 68,628 72,205 77,100 79,174 82,327 14100C 78,603 78,603 78,057 78,430 76,355 77,512 74,958 76,608 75,278 76,953 76,421 78,017 78,164 79,813 80,850 82,699 83,829 85,691 - - - - - - - - - - - - 14100P 50 13,699 100 14,896 1,700 18,061 7,350 20,867 12,350 24,977 15,150 28,209 21,679 33,888 27,717 40,285 32,438 44,648 - - - - - - - - - - - - 14200C 78,603 78,603 77,871 78,376 76,076 77,406 74,599 76,421 74,932 76,794 76,115 77,858 77,911 79,693 80,624 82,606 83,643 85,625 86,436 88,484 91,597 93,698 96,345 98,513 103,194 105,934 107,703 111,281 113,754 117,306 14200P 50 15,148 150 16,452 1,850 19,205 7,800 21,798 12,950 25,841 15,850 29,073 22,397 34,699 28,595 41,136 33,329 45,459 37,958 49,249 43,996 55,088 49,542 60,062 62,323 70,037 74,001 78,416 80,917 83,590 14300C 78,603 78,603 77,672 78,323 75,716 77,259 74,187 76,222 74,573 76,608 75,796 77,711 77,632 79,560 80,371 82,499 83,457 85,572 - - - - - - - - - - - - 14300P 50 16,704 200 17,994 2,050 20,402 8,300 22,756 13,550 26,706 16,550 29,938 23,142 35,524 29,459 41,974 34,207 46,270 - - - - - - - - - - - - 14400C 78,603 78,603 77,578 78,323 75,344 77,113 73,748 76,022 74,187 76,421 75,437 77,539 77,339 79,427 80,105 82,380 83,244 85,492 86,130 88,405 91,424 93,725 96,305 98,646 103,168 106,094 107,570 111,414 113,715 117,505 14400P 50 18,354 250 19,537 2,250 21,639 8,800 23,727 14,200 27,597 17,300 30,842 23,886 36,362 30,324 42,826 35,138 47,095 39,727 50,792 45,885 56,618 51,417 61,552 64,199 71,434 75,770 79,693 82,619 84,840 14500C 78,603 78,603 77,326 78,270 74,879 76,940 73,296 75,810 73,761 76,209 75,051 77,352 77,020 79,268 79,813 82,260 83,018 85,412 - - - - - - - - - - - - 14500P 50 20,083 300 21,133 2,500 22,942 9,300 24,724 14,900 28,515 18,100 31,747 24,631 37,186 31,215 43,663 36,043 47,906 - - - - - - - - - - - - 14600C 78,603 78,603 76,913 78,164 74,400 76,767 72,790 75,570 73,309 75,982 74,652 77,153 76,687 79,108 79,494 82,127 82,765 85,319 85,758 88,298 91,198 93,725 96,198 98,739 103,088 106,227 107,384 111,520 113,635 117,691 14600P 50 21,891 400 22,822 2,750 24,259 9,850 25,762 15,600 29,446 18,900 32,678 25,442 38,051 32,119 44,515 36,974 48,731 41,522 52,348 47,760 58,134 53,319 63,042 66,061 72,804 77,525 80,970 84,308 86,064 14700C 78,603 78,603 76,608 78,097 73,881 76,581 72,245 75,317 72,817 75,743 74,214 76,940 76,328 78,935 79,161 81,981 82,499 85,213 - - - - - - - - - - - - 14700P 50 23,767 450 24,472 3,000 25,615 10,450 26,812 16,350 30,403 19,750 33,609 26,227 38,902 33,050 45,366 37,891 49,529 - - - - - - - - - - - - 14800C 78,603 78,603 76,129 77,991 73,269 76,355 71,673 75,051 72,312 75,504 73,748 76,714 75,943 78,749 78,802 81,821 82,207 85,093 85,319 88,152 90,905 93,698 96,052 98,792 102,942 106,320 107,158 111,587 113,502 117,838 14800P 50 25,682 550 26,201 3,300 27,012 11,050 27,876 17,100 31,361 20,628 34,566 27,065 39,767 33,981 46,217 38,849 50,353 43,344 53,878 49,662 59,650 55,208 64,505 67,909 74,147 79,268 82,194 85,971 87,261 14900C 78,603 78,603 75,597 77,884 72,578 76,102 71,035 74,759 71,753 75,238 73,256 76,475 75,530 78,563 78,430 81,648 81,901 84,973 - - - - - - - - - - - - 14900P 50 27,624 650 27,956 3,650 28,448 11,700 28,980 17,900 32,358 21,452 35,537 27,903 40,644 34,925 47,082 39,793 51,165 - - - - - - - - - - - - 15000C 78,603 78,603 75,025 77,765 71,833 75,836 70,357 74,453 71,168 74,945 72,724 76,222 75,105 78,350 78,017 81,462 81,568 84,840 84,787 87,966 90,546 93,632 95,826 98,819 102,742 106,386 106,865 111,626 113,316 117,957 15000P 50 29,605 750 29,738 4,000 29,911 12,400 30,097 18,750 33,369 22,304 36,508 28,741 41,522 35,883 47,933 40,764 51,976 45,193 55,421 51,577 61,140 57,110 65,954 69,745 75,477 80,970 83,417 87,607 88,431 15100C 78,603 78,603 74,253 77,605 71,008 75,544 69,638 74,120 70,543 74,652 72,152 75,956 74,639 78,124 77,592 81,263 81,209 84,694 - - - - - - - - - - - - 15100P 50 31,587 900 31,547 4,400 31,401 13,100 31,241 19,600 34,380 23,155 37,492 29,632 42,413 36,854 48,784 41,735 52,787 - - - - - - - - - - - - 15200C 77,539 78,536 73,402 77,432 70,077 75,211 68,854 73,761 69,864 74,320 71,554 75,663 74,147 77,898 77,140 81,063 80,837 84,534 84,189 87,740 90,120 93,512 95,533 98,819 102,476 106,426 106,506 111,640 113,089 118,050 15200P 50 33,582 1,050 33,383 4,850 32,917 13,900 32,398 20,550 35,431 24,073 38,503 30,523 43,304 37,825 49,635 42,706 53,585 47,082 56,950 53,492 62,603 59,012 67,377 71,554 76,767 82,632 84,601 89,203 89,588 15300C 77,233 78,536 72,471 77,273 69,040 74,839 68,016 73,389 69,160 73,987 70,915 75,357 73,628 77,645 76,661 80,837 80,438 84,361 - - - - - - - - - - - - 15300P 50 35,577 1,200 35,231 5,350 34,460 14,700 33,569 21,500 36,495 24,990 39,514 31,427 44,195 38,822 50,486 43,690 54,383 - - - - - - - - - - - - 15400C 76,820 78,536 71,208 76,993 67,936 74,453 67,111 72,977 68,415 73,628 70,237 75,038 73,083 77,379 76,155 80,611 80,012 84,175 83,510 87,474 89,615 93,366 95,174 98,765 102,157 106,426 106,107 111,626 112,797 118,117 15400P 50 37,572 1,450 37,080 5,850 36,016 15,550 34,766 22,450 37,559 25,948 40,538 32,372 45,100 39,820 51,338 44,674 55,195 48,957 58,453 55,407 64,066 60,914 68,774 73,349 78,044 84,282 85,758 90,785 90,719 15500C 75,610 78,470 69,851 76,714 66,726 74,027 66,167 72,551 67,603 73,243 69,519 74,692 72,498 77,100 75,610 80,358 79,573 83,989 - - - - - - - - - - - - 15500P 50 39,567 1,700 38,929 6,400 37,572 16,450 35,976 23,500 38,649 26,932 41,562 33,316 46,018 40,831 52,189 45,658 55,979 - - - - - - - - - - - - 15600C 73,250 78,403 68,282 76,381 65,369 73,535 65,143 72,086 66,752 72,844 68,761 74,333 71,886 76,807 75,051 80,092 79,095 83,776 82,752 87,168 89,030 93,179 94,749 98,686 101,784 106,400 105,628 111,573 112,464 118,157 15600P 100 41,535 2,000 40,777 7,050 39,141 17,400 37,186 24,458 39,753 27,930 42,599 34,260 46,922 41,855 53,040 46,656 56,777 50,859 59,956 57,323 65,489 62,802 70,157 75,105 79,294 85,891 86,902 92,328 91,823 15700C 68,250 78,403 66,553 76,049 63,906 73,003 64,052 71,593 65,848 72,405 67,949 73,948 71,234 76,488 74,466 79,813 78,603 83,550 - - - - - - - - - - - - 15700P 150 43,517 2,300 42,626 7,750 40,711 18,400 38,423 25,482 40,870 28,967 43,650 35,258 47,840 42,879 53,878 47,667 57,562 - - - - - - - - - - - - 15800C 63,350 78,270 64,518 75,610 62,350 72,458 62,895 71,075 64,904 71,953 67,098 73,535 70,556 76,169 73,841 79,520 78,084 83,324 81,901 86,809 88,365 92,953 94,257 98,579 101,346 106,346 105,109 111,493 112,065 118,170 15800P 250 45,472 2,700 44,448 8,450 42,307 19,450 39,660 26,520 42,014 30,018 44,714 36,255 48,757 43,916 54,716 48,664 58,347 52,774 61,432 59,238 66,899 64,677 71,514 76,847 80,518 87,474 88,006 93,844 92,900 15900C 58,450 78,137 61,450 75,051 60,608 71,806 61,672 70,516 63,893 71,474 66,207 73,110 69,838 75,823 73,203 79,214 77,552 83,071 - - - - - - - - - - - - 15900P 350 47,427 3,200 46,244 9,300 43,863 20,550 40,910 27,610 43,158 31,122 45,778 37,266 49,675 44,954 55,554 49,675 59,118 - - - - - - - - - - - - 16000C 53,550 78,004 56,950 74,506 58,772 71,141 60,368 69,931 62,829 70,968 65,263 72,657 69,093 75,450 72,524 78,895 76,980 82,819 80,957 86,396 87,620 92,687 93,685 98,420 100,827 106,253 104,524 111,387 111,626 118,157 16000P 450 49,382 3,700 48,026 10,150 45,432 21,700 42,161 28,714 44,315 32,239 46,842 38,304 50,606 46,004 56,392 50,686 59,889 54,702 62,895 61,140 68,268 66,539 72,857 78,563 81,715 89,016 89,083 95,321 93,964 16100C 48,750 77,738 52,600 73,788 56,791 70,383 58,985 69,306 61,712 70,436 64,265 72,179 68,295 75,065 71,820 78,549 76,381 82,539 - - - - - - - - - - - - 16100P 650 51,298 4,350 49,755 11,150 46,962 22,950 43,411 29,858 45,472 33,383 47,919 39,368 51,524 47,055 57,216 51,697 60,661 - - - - - - - - - - - - 16200C 43,950 77,472 48,300 73,030 54,676 69,585 57,535 68,641 60,528 69,864 63,214 71,673 67,470 74,666 71,088 78,190 75,770 82,260 79,933 85,944 86,795 92,381 93,033 98,220 100,268 106,120 103,886 111,254 111,121 118,104 16200P 850 53,213 5,050 51,471 12,150 48,505 24,200 44,674 31,042 46,656 34,553 48,997 40,432 52,455 48,119 58,041 52,707 61,419 56,618 64,332 63,028 69,625 68,388 74,160 80,238 82,872 90,519 90,134 96,757 94,988 16300C 39,250 77,073 44,100 72,152 52,300 68,694 55,993 67,923 59,291 69,266 62,124 71,141 66,593 74,240 70,317 77,818 75,118 81,954 - - - - - - - - - - - - 16300P 1,150 55,088 5,850 53,146 13,300 49,994 25,600 45,911 32,265 47,840 35,750 50,087 41,522 53,386 49,183 58,852 53,718 62,177 - - - - - - - - - - - - 16400C 34,700 76,475 40,050 71,128 48,550 67,736 54,383 67,178 58,001 68,641 60,980 70,596 65,688 73,801 69,519 77,432 74,440 81,635 78,802 85,452 85,891 92,022 92,315 97,994 99,630 105,961 103,181 111,081 110,576 118,037 16400P 1,600 56,897 6,800 54,769 14,550 51,457 27,000 47,161 33,529 49,023 36,974 51,165 42,626 54,303 50,260 59,663 54,729 62,922 58,546 65,741 64,890 70,955 70,210 75,437 81,874 84,002 91,982 91,158 98,167 95,999 16500C 30,250 75,756 36,100 69,984 44,900 66,686 52,694 66,380 56,644 67,989 59,783 70,011 64,744 73,336 68,694 77,033 73,748 81,302 - - - - - - - - - - - - 16500P 2,150 58,679 7,850 56,338 15,900 52,894 28,500 48,398 34,806 50,220 38,224 52,242 43,743 55,234 51,324 60,461 55,740 63,653 - - - - - - - - - - - - 16600C 25,950 74,825 32,350 68,641 41,350 65,555 50,925 65,529 55,221 67,284 58,533 69,399 63,746 72,844 67,843 76,608 73,017 80,970 77,578 84,893 84,907 91,623 91,517 97,715 98,938 105,774 102,449 110,868 109,991 117,931 16600P 2,850 60,395 9,100 57,841 17,350 54,290 30,100 49,622 36,122 51,417 39,487 53,319 44,860 56,152 52,402 61,259 56,751 64,385 60,448 67,125 66,739 72,245 72,006 76,674 83,484 85,120 93,392 92,129 99,523 96,943 16700C 21,850 73,628 28,700 67,191 37,900 64,358 49,090 64,638 53,732 66,553 57,229 68,747 62,709 72,338 66,952 76,169 72,272 80,611 - - - - - - - - - - - - 16700P 3,750 62,031 10,450 59,291 18,900 55,647 31,800 51,058 37,479 52,628 40,791 54,410 46,018 57,070 53,466 62,044 57,761 65,103 - - - - - - - - - - - - 16800C 18,050 72,046 25,250 65,954 34,600 63,042 47,175 63,693 52,189 65,781 55,873 68,082 61,632 71,806 66,034 75,716 71,500 80,225 76,248 84,295 83,829 91,184 90,639 97,409 98,180 105,535 101,651 110,642 109,352 117,811 16800P 4,950 63,547 12,000 60,674 20,600 56,963 33,550 52,495 38,875 53,825 42,107 55,474 47,175 57,988 54,543 62,829 58,759 65,821 62,350 68,481 68,561 73,509 73,775 77,898 85,040 86,197 94,749 93,073 100,827 97,874 16900C 14,500 70,130 22,000 65,263 31,400 61,845 45,000 62,696 50,579 64,983 54,476 67,377 60,515 71,248 65,090 75,238 70,689 79,839 - - - - - - - - - - - - 16900P 6,400 64,957 13,750 61,964 22,400 58,227 35,350 53,944 40,285 55,022 43,451 56,551 48,332 58,892 55,607 63,587 59,756 66,526 - - - - - - - - - - - - 17000C 11,350 67,697 19,000 64,465 28,350 61,073 41,950 61,645 48,917 64,132 53,013 66,633 59,344 70,676 64,106 74,746 69,864 79,440 74,825 83,630 82,672 90,692 89,681 97,050 97,356 105,282 100,814 110,376 108,661 117,651 17000P 8,250 66,220 15,750 63,161 24,350 59,437 37,300 55,367 41,735 56,219 44,807 57,615 49,515 59,796 56,671 64,345 60,754 67,218 64,225 69,811 70,343 74,732 75,517 79,081 86,569 87,234 96,065 93,977 102,090 98,765 17100C 8,550 66,579 16,150 63,600 25,450 60,249 39,000 60,528 47,201 63,241 51,510 65,861 58,147 70,064 63,108 74,227 69,013 79,015 - - - - - - - - - - - - 17100P 10,450 67,337 17,900 64,305 26,450 60,594 39,341 56,791 43,238 57,389 46,177 58,666 50,699 60,701 57,735 65,103 61,738 67,896 - - - - - - - - - - - - 17200C 6,400 65,436 13,850 62,523 23,050 59,211 36,550 59,331 45,579 62,283 49,941 65,063 56,897 69,426 62,097 73,695 68,122 78,589 73,296 82,912 81,435 90,160 88,644 96,651 96,464 104,976 99,909 110,097 107,929 117,478 17200P 13,300 70,104 20,600 65,223 29,050 61,552 41,230 58,094 44,821 58,493 47,574 59,717 51,896 61,592 58,812 65,821 62,709 68,574 66,074 71,101 72,099 75,929 77,219 80,238 88,046 88,245 97,329 94,855 103,314 99,643 17300C 4,600 64,159 11,700 61,392 20,750 58,160 34,200 58,094 43,943 61,299 48,465 64,212 55,687 68,774 61,060 73,150 67,231 78,137 - - - - - - - - - - - - 17300P 16,500 72,498 23,450 66,074 31,750 62,470 43,118 59,357 46,417 59,570 49,023 60,687 53,133 62,416 59,863 66,539 63,680 69,239 - - - - - - - - - - - - 17400C 3,250 62,709 9,850 60,129 18,650 57,017 31,950 56,817 42,000 60,288 46,962 63,347 54,463 68,082 59,996 72,591 66,300 77,672 71,753 82,154 80,105 89,575 87,527 96,212 95,547 104,657 98,965 109,778 107,158 117,266 17400P 20,150 74,280 26,600 67,058 34,650 63,308 45,007 60,594 47,999 60,608 50,473 61,632 54,357 63,241 60,900 67,231 64,651 69,891 67,896 72,298 73,815 77,086 78,882 81,356 89,482 89,203 98,539 95,706 104,484 100,481 17500C 2,200 61,126 8,150 58,812 16,650 55,846 29,850 55,514 39,750 59,264 45,432 62,443 53,213 67,391 58,919 72,019 65,356 77,193 - - - - - - - - - - - - 17500P 24,100 75,677 29,900 68,947 37,650 64,106 46,895 61,765 49,569 61,632 51,909 62,563 55,567 64,039 61,924 67,909 65,595 70,529 - - - - - - - - - - - - 17600C 1,400 59,451 6,700 57,402 14,800 54,609 27,800 54,170 37,550 58,200 43,890 61,525 51,949 66,672 57,815 71,421 64,372 76,687 70,117 81,342 78,749 88,950 86,356 95,733 94,563 104,298 97,981 109,419 106,333 117,040 17600P 28,300 76,741 33,450 70,596 40,800 65,489 48,757 62,909 51,111 62,616 53,319 63,480 56,764 64,824 62,948 68,588 66,539 71,155 69,665 73,469 75,477 78,177 80,491 82,420 90,852 90,134 99,696 96,518 105,602 101,292 17700C 900 57,655 5,450 55,899 13,150 53,306 25,850 52,801 35,450 57,110 42,000 60,581 50,659 65,928 56,697 70,809 63,387 76,182 - - - - - - - - - - - - 17700P 32,800 77,406 37,200 72,046 44,150 66,872 50,593 63,999 52,641 63,587 54,716 64,358 57,948 65,582 63,946 69,239 67,457 71,766 - - - - - - - - - - - - 17800C 550 55,806 4,400 54,330 11,600 51,963 24,000 51,417 33,450 56,006 39,850 59,610 49,369 65,170 55,554 70,170 62,363 75,650 68,428 80,478 77,312 88,285 85,106 95,214 93,525 103,899 96,930 109,046 105,469 116,774 17800P 37,450 77,871 41,150 73,269 47,600 68,175 52,388 65,050 54,144 64,505 56,086 65,209 59,118 66,327 64,930 69,878 68,375 72,365 71,367 74,573 77,073 79,214 82,047 83,444 92,169 91,038 100,800 97,302 106,692 102,090 17900C 300 53,904 3,500 52,694 10,200 50,566 22,250 50,008 31,500 54,862 37,800 58,626 48,079 64,398 54,410 69,532 61,326 75,105 - - - - - - - - - - - - 17900P 42,200 78,204 45,250 74,333 51,200 69,386 54,157 66,047 55,620 65,396 57,442 66,047 60,249 67,045 65,901 70,503 69,266 72,963 - - - - - - - - - - - - 18000C 150 51,976 2,750 51,005 8,900 49,143 20,600 48,571 29,650 53,718 35,800 57,615 46,749 63,600 53,239 68,867 60,262 74,546 66,686 79,573 75,823 87,580 83,790 94,656 92,435 103,474 95,853 108,647 104,564 116,494 18000P 47,050 78,403 49,500 75,224 54,809 70,503 55,873 67,005 57,070 66,260 58,772 66,845 61,379 67,750 66,845 71,115 70,157 73,535 73,003 75,637 78,616 80,225 83,550 84,441 93,432 91,889 101,864 98,060 107,716 102,835 18100C 100 49,994 2,150 49,249 7,750 47,667 19,050 47,135 27,850 52,548 33,900 56,578 45,419 62,789 52,042 68,189 59,198 73,974 - - - - - - - - - - - - 18100P 52,000 78,470 53,900 75,956 57,243 71,514 57,549 67,909 58,480 67,085 60,062 67,617 62,470 68,441 67,776 71,713 71,022 74,094 - - - - - - - - - - - - 18200C 50 48,026 1,650 47,454 6,700 46,151 17,550 45,658 26,150 51,364 32,050 55,527 44,089 61,964 50,845 67,497 58,094 73,389 64,864 78,616 74,267 86,835 82,420 94,057 91,304 103,021 94,722 108,208 103,607 116,175 18200P 56,950 78,536 58,400 76,554 59,584 72,445 59,171 68,774 59,850 67,883 61,326 68,375 63,547 69,106 68,694 72,285 71,873 74,652 74,573 76,647 80,092 81,183 84,987 85,386 94,642 92,714 102,862 98,792 108,714 103,580 18300C 50 46,031 1,250 45,632 5,750 44,608 16,200 44,209 24,550 50,167 30,300 54,463 42,772 61,126 49,635 66,779 56,977 72,777 - - - - - - - - - - - - 18300P 61,900 78,603 63,000 77,046 61,805 73,296 60,714 69,572 61,180 68,641 62,549 69,080 64,584 69,745 69,572 72,857 72,697 75,184 - - - - - - - - - - - - 18400C 50 44,036 900 43,783 4,950 43,038 14,850 42,719 23,000 48,957 28,600 53,386 41,100 60,262 48,425 66,061 55,833 72,165 63,002 77,618 72,657 86,051 80,957 93,405 90,107 102,529 93,552 107,743 102,609 115,843 18400P 66,900 78,603 67,650 77,472 63,853 74,014 62,230 70,357 62,470 69,359 63,746 69,771 65,608 70,370 70,436 73,389 73,509 75,716 76,076 77,618 81,489 82,087 86,383 86,303 95,799 93,512 103,819 99,484 109,645 104,272 18500C 50 42,041 650 41,895 4,200 41,442 13,650 41,243 21,500 47,720 26,950 52,282 39,300 59,397 47,201 65,329 54,689 71,527 - - - - - - - - - - - - 18500P 71,900 78,603 70,583 77,791 65,808 74,706 63,653 71,061 63,707 70,064 64,904 70,436 66,593 70,968 71,274 73,921 74,307 76,222 - - - - - - - - - - - - 18600C 50 40,046 500 39,979 3,550 39,820 12,500 39,767 20,100 46,483 25,400 51,178 37,500 58,506 45,964 64,571 53,532 70,875 61,100 76,581 70,995 85,226 79,454 92,727 88,870 102,011 92,341 107,264 101,572 115,483 18600P 76,900 78,603 72,285 77,977 67,590 75,291 65,010 71,740 64,904 70,716 66,007 71,061 67,564 71,554 72,099 74,440 75,078 76,714 77,485 78,536 82,832 82,965 87,700 87,168 96,890 94,270 104,710 100,149 110,536 104,963 18700C 50 38,051 350 38,064 3,000 38,184 11,450 38,357 18,750 45,246 23,900 50,047 35,800 57,602 44,714 63,800 52,348 70,210 - - - - - - - - - - - - 18700P 78,603 78,603 73,881 78,164 69,186 75,810 66,287 72,365 66,047 71,354 67,085 71,673 68,495 72,112 72,884 74,932 75,823 77,193 - - - - - - - - - - - - 18800C 50 36,056 250 36,136 2,500 36,548 10,400 37,133 17,450 43,983 22,450 48,917 34,150 56,684 43,150 63,015 51,165 69,532 59,145 75,490 69,293 84,348 77,884 92,009 87,593 101,465 91,091 106,745 100,494 115,084 18800P 78,603 78,603 75,105 78,283 70,662 76,262 67,524 72,977 67,151 71,953 68,109 72,245 69,386 72,644 73,668 75,424 76,554 77,658 78,815 79,401 84,082 83,776 88,950 87,992 97,927 95,001 105,548 100,774 111,374 105,615 18900C 50 34,061 150 34,194 2,100 34,899 9,500 35,910 16,250 42,732 21,050 47,760 32,550 55,766 41,400 62,217 49,954 68,840 - - - - - - - - - - - - 18900P 78,603 78,603 76,275 78,416 71,939 76,647 68,654 73,522 68,189 72,511 69,093 72,804 70,250 73,163 74,400 75,876 77,259 78,110 - - - - - - - - - - - - 19000C 50 32,092 100 32,265 1,750 33,263 8,650 34,686 15,100 41,469 19,750 46,603 31,000 54,822 39,700 61,406 48,744 68,122 57,176 74,373 67,537 83,444 76,262 91,251 86,263 100,893 89,814 106,200 99,390 114,685 19000P 78,603 78,603 77,007 78,470 73,056 76,967 69,705 74,027 69,173 73,043 70,024 73,322 71,075 73,668 75,105 76,328 77,938 78,549 80,079 80,212 85,266 84,561 90,134 88,790 98,912 95,693 106,333 101,385 112,158 106,227 19100C 50 30,137 50 30,310 1,450 31,627 7,850 33,462 14,000 40,205 18,500 45,446 29,450 53,865 38,050 60,581 47,520 67,404 - - - - - - - - - - - - 19100P 78,603 78,603 77,219 78,470 74,041 77,246 70,702 74,493 70,117 73,549 70,915 73,815 71,886 74,147 75,796 76,754 78,603 78,962 - - - - - - - - - - - - 19200C 50 28,209 50 28,448 1,150 29,978 7,100 32,252 13,000 38,969 17,300 44,275 28,050 52,920 36,400 59,743 45,850 66,659 55,155 73,203 65,741 82,499 74,586 90,453 84,907 100,282 88,484 105,641 98,247 114,247 19200P 78,603 78,603 77,831 78,536 74,985 77,525 71,620 74,932 70,982 74,014 71,753 74,280 72,644 74,599 76,448 77,166 79,228 79,374 81,249 80,970 86,383 85,306 91,251 89,535 99,829 96,345 107,065 101,957 112,917 106,825 19300C 50 26,320 50 26,639 950 28,368 6,400 31,028 12,000 37,692 16,150 43,105 26,650 51,949 34,850 58,905 44,050 65,901 - - - - - - - - - - - - 19300P 78,603 78,603 77,938 78,536 75,677 77,725 72,471 75,344 71,820 74,466 72,551 74,719 73,362 75,025 77,073 77,552 79,839 79,760 - - - - - - - - - - - - 19400C 50 24,498 50 24,910 750 26,759 5,750 29,818 11,100 36,455 15,050 41,921 25,300 50,978 33,300 58,041 42,350 65,143 53,133 72,006 63,919 81,529 72,857 89,615 83,497 99,643 87,128 105,043 97,063 113,781 19400P 78,603 78,603 78,603 78,603 76,328 77,911 73,269 75,716 72,591 74,865 73,296 75,145 74,054 75,437 77,672 77,938 80,411 80,132 82,327 81,688 87,420 85,997 92,288 90,240 100,681 96,970 107,743 102,503 113,608 107,397 19500C 50 22,729 50 23,248 600 25,176 5,200 28,634 10,250 35,218 14,050 40,751 24,000 49,981 31,850 57,176 40,650 64,358 - - - - - - - - - - - - 19500P 78,603 78,603 78,603 78,603 76,834 78,044 73,948 76,036 73,296 75,251 73,987 75,517 74,719 75,836 78,243 78,283 80,970 80,491 - - - - - - - - - - - - 19600C 50 21,040 50 21,679 500 23,687 4,650 27,451 9,450 33,994 13,050 39,567 22,750 48,997 30,400 56,285 39,050 63,574 51,085 70,769 62,071 80,518 71,075 88,737 82,061 98,978 85,745 104,431 95,853 113,302 19600P 78,603 78,603 78,603 78,603 77,193 78,150 74,599 76,355 73,961 75,610 74,639 75,889 75,331 76,209 78,775 78,629 81,489 80,837 83,324 82,353 88,365 86,636 93,259 90,905 101,479 97,568 108,368 103,021 114,247 107,942 19700C 50 19,444 50 20,189 400 22,184 4,200 26,294 8,700 32,771 12,150 38,410 21,550 47,999 29,000 55,394 37,450 62,762 - - - - - - - - - - - - 19700P 78,603 78,603 78,603 78,603 77,525 78,243 75,158 76,608 74,573 75,943 75,224 76,222 75,916 76,568 79,281 78,962 81,994 81,156 - - - - - - - - - - - - 19800C 50 17,928 50 18,792 300 20,668 3,750 25,150 7,950 31,521 11,250 37,213 20,350 46,975 27,650 54,490 35,850 61,938 49,037 69,492 60,182 79,467 69,266 87,819 80,598 98,287 84,335 103,779 94,602 112,797 19800P 78,603 78,603 78,603 78,603 77,831 78,337 75,677 76,860 75,158 76,262 75,796 76,554 76,475 76,913 79,760 79,268 82,460 81,475 84,228 82,965 89,256 87,248 94,150 91,530 102,223 98,127 108,940 103,500 114,845 108,461 19900C 50 16,505 50 17,476 250 19,311 3,350 24,019 7,300 30,337 10,450 36,069 19,250 45,978 26,350 53,585 34,350 61,113 - - - - - - - - - - - - 19900P 78,603 78,603 78,603 78,603 78,004 78,376 76,129 77,086 75,663 76,541 76,288 76,834 76,993 77,219 80,199 79,560 82,898 81,768 - - - - - - - - - - - - 20000C 50 15,175 50 16,252 200 17,968 2,950 22,876 6,700 29,180 9,650 34,885 18,200 44,967 25,100 52,668 32,900 60,275 46,800 68,189 58,307 78,390 67,391 86,875 79,081 97,568 82,885 103,114 93,326 112,265 20000P 78,603 78,603 78,603 78,603 78,150 78,430 76,568 77,312 76,115 76,794 76,767 77,113 77,459 77,512 80,611 79,826 83,311 82,047 85,053 83,524 90,041 87,806 94,975 92,115 102,902 98,659 109,445 103,966 115,390 108,940 20200C 50 12,807 50 14,071 100 15,162 2,350 20,761 5,600 26,879 8,250 32,611 16,200 42,945 22,700 50,806 30,050 58,546 - - - - - - - - - - - - 20200P 78,603 78,603 78,603 78,603 78,416 78,523 77,206 77,632 76,913 77,246 77,565 77,578 78,310 78,057 81,356 80,332 84,056 82,566 - - - - - - - - - - - - 20400C 50 10,799 50 12,196 50 12,635 1,800 18,646 4,650 24,658 6,950 30,297 14,350 40,897 20,450 48,917 27,400 56,777 41,250 65,489 54,436 76,129 63,600 84,867 75,982 96,052 79,919 101,705 90,666 111,134 20400P 78,603 78,603 78,603 78,603 78,536 78,563 77,738 77,924 77,552 77,618 78,217 77,991 79,041 78,523 81,967 80,770 84,667 83,018 86,436 84,508 91,410 88,804 96,385 93,166 104,085 99,617 110,323 104,790 116,335 109,844 20600C 50 9,110 50 10,586 50 11,039 1,400 16,718 3,800 22,463 5,900 28,142 12,700 38,889 18,350 46,988 24,900 54,982 - - - - - - - - - - - - 20600P 78,603 78,603 78,603 78,603 78,549 78,563 78,097 78,124 78,057 77,938 78,696 78,310 79,627 78,922 82,460 81,143 85,173 83,404 - - - - - - - - - - - - 20800C 50 7,860 50 9,230 50 9,669 1,050 14,829 3,100 20,415 4,900 25,948 11,200 36,894 16,450 45,073 22,550 53,146 36,150 62,682 49,750 73,761 59,663 82,726 72,804 94,443 76,874 100,215 87,913 109,924 20800P 78,603 78,603 78,603 78,603 78,603 78,603 78,350 78,283 78,416 78,190 79,068 78,576 80,079 79,254 82,845 81,462 85,558 83,736 87,474 85,319 92,461 89,628 97,489 94,044 105,030 100,441 110,975 105,508 117,093 110,656 21000C 50 7,860 - - 50 8,512 800 13,127 2,550 18,540 - - 9,800 34,872 14,650 43,118 20,350 51,271 - - - - - - - - - - - - 21000P 78,603 78,603 - - 78,603 78,603 78,509 78,403 78,669 78,363 - - 80,451 79,547 83,125 81,715 85,824 84,016 - - - - - - - - - - - - 21200C 50 7,860 - - 50 7,860 600 11,544 2,050 16,704 - - 8,550 32,890 13,000 41,163 18,300 49,369 31,550 59,796 44,600 71,314 54,200 80,465 69,545 92,727 73,748 98,632 85,053 108,607 21200P 78,603 78,603 - - 78,603 78,603 78,616 78,483 78,842 78,523 - - 80,704 79,773 83,297 81,928 85,997 84,228 88,192 85,944 93,219 90,307 98,273 94,775 105,735 101,146 111,440 106,120 117,665 111,347 21400C 50 7,860 - - 50 7,860 450 10,108 1,650 15,015 - - 7,450 30,975 11,500 39,208 16,400 47,441 - - - - - - - - - - - - 21400P 78,603 78,603 - - 78,603 78,603 78,669 78,536 78,948 78,629 - - 80,864 79,946 83,377 82,074 86,051 84,388 - - - - - - - - - - - - 21600C 50 7,860 - - 50 7,860 350 8,871 1,300 13,379 - - 6,450 29,073 10,150 37,293 14,650 45,512 27,400 56,830 39,800 68,747 48,750 78,071 66,220 90,918 70,556 96,957 82,127 107,224 21600P 78,603 78,603 - - 78,603 78,603 78,696 78,576 79,002 78,709 - - 80,957 80,079 83,364 82,180 86,011 84,494 88,604 86,410 93,698 90,825 98,779 95,334 106,227 101,745 111,693 106,626 118,037 111,959 21800C 50 7,860 - - 50 7,860 250 7,860 1,000 11,797 - - 5,550 27,198 8,900 35,351 13,000 43,530 - - - - - - - - - - - - 21800P 78,603 78,603 - - 78,603 78,603 78,696 78,603 79,015 78,762 - - 80,970 80,172 83,284 82,233 85,891 84,548 - - - - - - - - - - - - 22000C - - - - 50 7,860 150 7,860 800 10,520 - - 4,800 25,456 7,800 33,476 11,500 41,562 23,700 53,851 35,400 66,114 43,650 75,570 62,750 89,030 67,100 95,228 79,108 105,761 22000P - - - - 78,603 78,603 78,682 78,629 79,002 78,789 - - 80,930 80,225 83,138 82,247 85,678 84,561 88,750 86,716 93,911 91,198 98,991 95,760 106,506 102,223 111,773 107,025 118,250 112,464 22200C - - - - 50 7,860 100 7,860 600 9,163 - - 4,100 23,700 6,750 31,547 10,150 39,620 - - - - - - - - - - - - 22200P - - - - 78,603 78,603 78,669 78,629 78,962 78,802 - - 80,850 80,252 82,938 82,233 85,399 84,521 - - - - - - - - - - - - 22400C - - - - 50 7,860 50 7,860 450 7,966 - - 3,450 21,945 5,850 29,712 8,900 37,665 20,350 50,806 31,400 63,427 39,000 72,990 57,950 87,075 62,400 93,405 76,062 104,218 22400P - - - - 78,603 78,603 78,669 78,629 78,908 78,802 - - 80,731 80,252 82,686 82,180 85,053 84,441 88,657 86,888 93,884 91,437 98,925 96,026 106,586 102,582 111,666 107,317 118,276 112,877 22600C - - - - 50 7,860 50 7,860 350 7,860 - - 2,950 20,388 5,050 27,916 7,750 35,683 - - - - - - - - - - - - 22600P - - - - 78,603 78,603 78,642 78,629 78,869 78,789 - - 80,584 80,225 82,420 82,100 84,667 84,335 - - - - - - - - - - - - 22800C - - - - 50 7,860 50 7,860 250 7,860 - - 2,450 18,739 4,300 26,081 6,750 33,782 17,400 47,773 27,750 60,687 34,650 70,290 53,350 85,026 57,950 91,530 72,650 102,596 22800P - - - - 78,603 78,603 78,642 78,629 78,815 78,775 - - 80,411 80,172 82,100 81,981 84,242 84,189 88,351 86,928 93,632 91,557 98,606 96,172 106,466 102,835 111,387 107,530 118,130 113,196 23000C - - - - 50 7,860 50 7,860 200 7,860 - - 2,050 17,250 3,650 24,325 5,800 31,826 - - - - - - - - - - - - 23000P - - - - 78,603 78,603 78,642 78,629 78,789 78,762 - - 80,238 80,119 81,781 81,848 83,776 84,002 - - - - - - - - - - - - 23200C - - - - 50 7,860 50 7,860 150 7,860 - - 1,700 15,813 3,100 22,663 5,000 29,978 14,750 44,714 24,400 57,908 30,700 67,537 49,050 82,912 53,700 89,562 68,050 100,920 23200P - - - - 78,603 78,603 78,603 78,603 78,749 78,749 - - 80,052 80,039 81,462 81,701 83,311 83,803 87,873 86,862 93,193 91,557 98,060 96,172 106,160 102,995 110,948 107,650 117,838 113,435 23400C - - - - 50 7,860 50 7,860 100 7,860 - - 1,400 14,443 2,600 21,014 4,250 28,089 - - - - - - - - - - - - 23400P - - - - 78,603 78,603 78,603 78,603 78,709 78,722 - - 79,879 79,959 81,130 81,542 82,832 83,563 - - - - - - - - - - - - 23600C - - - - 50 7,860 50 7,860 50 7,860 - - 1,150 13,167 2,200 19,524 3,600 26,267 12,450 41,708 21,400 55,115 27,050 64,704 45,050 80,757 49,700 87,553 63,600 99,164 23600P - - - - 78,603 78,603 78,603 78,603 78,709 78,722 - - 79,706 79,866 80,850 81,382 82,353 83,311 87,261 86,689 92,594 91,450 97,316 96,052 105,695 103,061 110,350 107,676 117,385 113,582 23800C - - - - 50 7,860 50 7,860 50 7,860 - - 950 12,023 1,800 17,915 3,050 24,538 - - - - - - - - - - - - 23800P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 - - 79,560 79,773 80,531 81,183 81,914 83,058 - - - - - - - - - - - - 24000C - - - - 50 7,860 50 7,860 50 7,860 - - 800 11,025 1,500 16,531 2,550 22,809 10,450 38,769 18,700 52,322 23,750 61,845 41,250 78,536 45,950 85,505 59,400 97,356 24000P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 - - 79,440 79,693 80,265 81,010 81,475 82,792 86,556 86,436 91,876 91,251 96,385 95,826 105,083 103,021 109,631 107,610 116,800 113,648 24200C - - - - 50 7,860 50 7,860 50 7,860 - - 650 9,988 1,200 15,029 - - - - - - - - - - - - - - 24200P - - - - 78,603 78,603 78,603 78,603 78,656 78,682 - - 79,307 79,600 79,986 80,810 - - - - - - - - - - - - - - 24400C - - - - 50 7,860 50 7,860 50 7,860 - - 500 8,871 1,000 13,845 - - 8,700 35,856 16,250 49,529 20,700 58,892 37,750 76,288 42,400 83,391 55,400 95,480 24400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,174 79,494 79,786 80,637 - - 85,798 86,117 91,038 90,972 95,307 95,480 104,338 102,902 108,794 107,477 116,069 113,621 24600C - - - - 50 7,860 50 7,860 50 7,860 - - 400 7,980 800 12,568 - - - - - - - - - - - - - - 24600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,068 79,401 79,573 80,451 - - - - - - - - - - - - - - 24800C - - - - 50 7,860 50 7,860 50 7,860 - - 300 7,860 650 11,464 - - 7,200 33,050 14,050 46,722 18,000 55,966 34,450 73,974 39,050 81,236 51,550 93,538 24800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,962 79,307 79,401 80,278 - - 85,000 85,731 90,120 90,599 94,137 95,055 103,474 102,702 107,836 107,264 115,217 113,528 25000C - - - - 50 7,860 50 7,860 50 7,860 - - 250 7,860 500 10,254 - - - - - - - - - - - - - - 25000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,908 79,241 79,228 80,092 - - - - - - - - - - - - - - 25200C - - - - 50 7,860 50 7,860 50 7,860 - - 200 7,860 400 9,296 - - 5,900 30,297 12,100 43,969 15,550 53,000 31,350 71,633 35,900 79,041 47,950 91,570 25200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,855 79,174 79,108 79,946 - - 84,202 85,306 89,163 90,187 92,873 94,536 102,503 102,423 106,785 106,985 114,260 113,369 25400C - - - - 50 7,860 50 7,860 50 7,860 - - 150 7,860 300 8,232 - - - - - - - - - - - - - - 25400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,789 79,095 78,988 79,773 - - - - - - - - - - - - - - 25600C - - - - 50 7,860 50 7,860 50 7,860 - - 100 7,860 250 7,860 - - 4,800 27,664 10,400 41,296 13,350 50,034 28,500 69,279 32,950 76,820 44,550 89,548 25600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,736 79,002 78,922 79,667 - - 83,430 84,854 88,205 89,708 91,570 93,937 101,439 102,077 105,655 106,639 113,209 113,129 25800C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 200 7,860 - - - - - - - - - - - - - - 25800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,736 79,002 78,869 79,560 - - - - - - - - - - - - - - 26000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 150 7,860 - - 3,900 25,203 8,850 38,609 11,400 47,095 25,850 66,899 30,200 74,573 41,300 87,474 26000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,882 78,802 79,427 - - 82,726 84,388 87,221 89,189 90,253 93,286 100,321 101,665 104,471 106,227 112,052 112,823 26200C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 100 7,860 - - - - - - - - - - - - - - 26200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,869 78,736 79,281 - - - - - - - - - - - - - - 26400C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - 3,100 22,743 7,500 35,989 9,700 44,209 23,400 64,505 27,600 72,285 38,200 85,359 26400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,869 78,669 79,095 - - 82,034 83,896 86,250 88,631 88,963 92,581 99,151 101,199 103,208 105,748 110,815 112,451 26600C - - - - - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P - - - - - - 78,603 78,603 78,603 78,603 - - 78,669 78,869 78,669 79,081 - - - - - - - - - - - - - - 26800C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 2,450 20,455 6,350 33,502 8,200 41,363 21,100 62,084 25,200 69,997 35,300 83,204 26800P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,669 79,068 - - 81,422 83,404 85,346 88,072 87,713 91,849 97,927 100,667 101,917 105,229 109,512 112,012 27000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,669 79,068 - - - - - - - - - - - - - - 27200C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,950 18,420 5,350 31,095 6,850 38,503 19,000 59,690 22,950 67,683 32,550 81,023 27200P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,917 82,952 84,494 87,487 86,489 91,051 96,691 100,095 100,601 104,657 108,155 111,533 27400C - - - - - - 50 7,860 50 7,860 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 1,500 16,359 4,450 28,701 5,700 35,763 17,100 57,323 20,850 65,369 - - 27600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 80,425 82,473 83,670 86,875 85,359 90,253 95,467 99,497 99,257 104,032 - - 27800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - 1,150 14,497 3,700 26,467 4,700 33,063 15,300 54,915 18,900 63,042 - - 28000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,039 82,021 82,938 86,290 84,322 89,442 94,203 98,845 97,914 103,380 - - 28200C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 7,860 50 7,860 - - - - 50 7,860 - - 900 12,914 3,050 24,299 3,850 30,483 13,700 52,574 17,100 60,727 - - 28400P - - - - - - 78,603 78,603 78,603 78,603 - - - - 78,603 78,603 - - 79,746 81,648 82,260 85,691 83,391 88,631 93,006 98,167 96,584 102,676 - - 28600C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 650 11,172 2,500 22,237 3,100 27,903 12,200 50,207 15,400 58,373 - - 28800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,440 81,209 81,662 85,106 82,526 87,793 91,796 97,449 95,241 101,944 - - 29000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 500 9,881 2,000 20,162 2,500 25,536 10,850 47,906 13,900 56,126 - - 29200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,254 80,890 81,103 84,508 81,808 87,008 90,652 96,730 93,991 101,199 - - 29400C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 350 8,432 1,650 18,460 2,000 23,288 9,600 45,592 12,450 53,798 - - 29600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,055 80,518 80,691 84,002 81,196 86,250 89,522 95,972 92,714 100,415 - - 29800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - 250 7,860 1,300 16,625 1,600 21,213 8,500 43,371 11,150 51,524 - - 30000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,935 80,225 80,265 83,444 80,691 85,545 88,471 95,228 91,504 99,617 - - 30400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 200 7,860 - - 1,250 19,152 7,450 41,110 9,950 49,276 - - 30400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,869 80,039 - - 80,252 84,840 87,434 94,430 90,333 98,805 - - 30800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 950 17,130 6,550 38,969 8,900 47,121 - - 30800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,839 - - 79,853 84,122 86,503 93,671 89,269 98,007 - - 31000C - - - - - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 - - 700 15,162 5,750 36,894 7,900 44,940 - - 31200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,613 - - 79,534 83,430 85,638 92,913 88,218 97,169 - - 31600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 550 13,699 5,000 34,806 7,000 42,812 - - 31600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,321 - - 79,334 82,925 84,814 92,142 87,234 96,345 - - 32000C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 - - 400 12,049 4,350 32,811 6,150 40,644 - - 32000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,307 - - 79,135 82,340 84,069 91,384 86,290 95,494 - - 32400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 300 10,719 3,750 30,829 5,400 38,556 - - 32400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,281 - - 79,002 81,874 83,364 90,626 85,425 94,656 - - 32800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 200 9,177 3,250 29,007 4,750 36,588 - - 32800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,869 81,342 82,765 89,921 84,654 93,844 - - 33000C - - - - - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 8,152 2,800 27,211 4,150 34,619 - - 33200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 80,997 82,220 89,216 83,936 93,033 - - 33600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 7,860 2,400 25,482 3,600 32,678 - - 33600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 80,598 81,715 88,524 83,258 92,222 - - 34000C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 - - 50 7,860 2,050 23,820 3,150 30,909 - - 34000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - 78,669 80,092 81,276 87,859 82,699 91,477 - - 34400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,700 22,038 2,700 29,020 - - 34400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,052 80,837 87,128 82,140 90,666 - - 34800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,450 20,575 2,350 27,384 - - 34800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,026 80,518 86,543 81,688 89,961 - - 35000C - - - - - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,200 18,992 2,000 25,642 - - 35200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,185 85,891 81,236 89,216 - - 35600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,000 17,582 1,700 23,993 - - 35600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,919 85,319 80,850 88,498 - - 36000C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 - - 50 7,860 850 16,385 - - - - 36000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,733 84,827 - - - - 36400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 700 15,095 - - - - 36400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,534 84,295 - - - - 36800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 550 13,685 - - - - 36800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,334 83,710 - - - - 37000C - - - - - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - - - - - 37000P - - - - - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - - - - - 37200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - 50 7,860 450 12,568 - - - - 37200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - 78,603 78,603 79,201 83,258 - - - - 37600C - - - - - - - - 50 7,860 - - - - - - - - 50 7,860 - - - - - - - - - - 37600P - - - - - - - - 78,603 78,603 - - - - - - - - 78,603 78,603 - - - - - - - - - - 38000C - - - - - - - - 50 7,860 - - 50 7,860 - - - - 50 7,860 - - - - - - - - - - 38000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2750C 19,068 19,778 18,545 19,354 18,532 19,318 19,125 19,827 2750P 850 5,790 2,700 6,137 3,843 6,423 5,790 8,109 2800C 18,784 19,665 18,266 19,213 18,268 19,170 18,933 19,721 2800P 1,000 6,433 2,988 6,642 4,198 6,874 6,151 8,502 2850C 18,427 19,516 17,931 19,036 17,993 19,024 18,726 19,606 2850P 1,200 7,114 3,348 7,168 4,532 7,320 6,513 8,899 2900C 17,997 19,332 17,569 18,848 17,677 18,850 18,498 19,480 2900P 1,450 7,820 3,712 7,710 4,922 7,797 6,896 9,306 2950C 17,522 19,142 17,163 18,638 17,336 18,665 18,248 19,340 2950P 1,700 8,547 4,112 8,265 5,316 8,283 7,297 9,719 3000C 16,938 18,887 16,712 18,403 16,961 18,461 17,981 19,191 3000P 2,050 9,283 4,548 8,833 5,740 8,785 7,702 10,137 3050C 16,300 18,621 16,218 18,142 16,550 18,235 17,691 19,028 3050P 2,400 10,034 5,019 9,411 6,191 9,303 8,123 10,560 3100C 15,555 18,291 15,675 17,855 16,107 17,997 17,379 18,855 3100P 2,850 10,779 5,522 9,993 6,651 9,830 8,549 10,987 3150C 14,729 17,920 15,086 17,541 15,622 17,727 17,042 18,666 3150P 3,350 11,520 6,058 10,580 7,155 10,372 8,992 11,418 3200C 13,812 17,484 14,449 17,196 15,100 17,441 16,679 18,461 3200P 3,950 12,239 6,626 11,168 7,668 10,923 9,448 11,851 3250C 12,814 17,004 13,761 16,821 14,538 17,125 16,293 18,240 3250P 4,600 12,948 7,225 11,757 8,220 11,483 9,917 12,286 3300C 11,747 16,437 13,027 16,406 13,934 16,788 15,881 18,004 3300P 5,400 13,609 7,873 12,329 8,783 12,052 10,399 12,722 3350C 10,300 15,897 12,246 15,958 13,292 16,418 15,441 17,752 3350P 6,250 14,256 8,547 12,895 9,381 12,623 10,883 13,160 3400C 8,750 15,525 11,431 15,470 12,609 16,021 14,974 17,482 3400P 7,200 14,866 9,262 13,438 9,998 13,194 11,378 13,596 3450C 7,350 15,096 10,572 14,946 11,887 15,594 14,481 17,195 3450P 8,300 15,421 10,000 13,971 10,636 13,769 11,882 14,030 3500C 6,250 14,562 9,775 14,374 11,199 15,130 13,959 16,888 3500P 9,686 15,858 10,787 14,406 11,310 14,296 12,391 14,461 3550C 5,200 14,010 8,972 13,782 10,520 14,649 13,454 16,565 3550P 10,786 16,276 11,568 14,982 11,979 14,794 12,907 14,858 3600C 4,350 13,391 8,000 13,170 9,836 14,153 12,948 16,231 3600P 11,890 16,615 12,337 15,531 12,635 15,276 13,415 15,237 3650C 3,550 12,758 7,100 12,547 9,151 13,640 12,424 15,884 3650P 12,966 17,158 13,087 16,042 13,277 15,739 13,911 15,610 3700C 2,900 12,083 6,250 11,908 8,468 13,113 11,895 15,526 3700P 13,990 17,711 13,813 16,529 13,905 16,183 14,397 15,969 3750C 2,300 11,392 5,500 11,269 7,750 12,579 11,362 15,156 3750P 14,973 18,228 14,504 16,970 14,507 16,593 14,869 16,312 3800C 1,850 10,673 4,800 10,650 7,000 12,045 10,844 14,782 3800P 15,848 18,631 15,167 17,387 15,074 16,964 15,320 16,632 3850C 1,450 9,947 4,150 10,113 6,250 11,495 10,312 14,395 3850P 16,656 18,995 15,797 17,776 15,627 17,329 15,760 16,946 3900C 1,100 9,211 3,600 9,572 5,550 10,936 9,783 14,002 3900P 17,399 19,316 16,373 18,115 16,154 17,674 16,182 17,243 3950C 850 8,480 3,100 9,029 4,950 10,391 9,262 13,600 3950P 18,006 19,553 16,909 18,425 16,635 17,977 16,583 17,525 4000C 650 7,760 2,650 8,489 4,400 9,848 8,750 13,196 4000P 18,521 19,745 17,403 18,707 17,083 18,256 16,964 17,790 4050C 500 7,064 2,250 7,952 3,900 9,311 8,223 12,774 4050P 18,935 19,891 17,851 18,960 17,497 18,512 17,335 18,049 4100C 350 6,357 1,950 7,441 3,400 8,752 7,737 12,365 4100P 19,331 20,036 18,219 19,155 17,897 18,762 17,671 18,280 4150C 250 5,688 1,650 6,929 3,000 8,236 7,200 11,939 4150P 19,621 20,136 18,572 19,348 18,239 18,969 17,997 18,505 4200C 200 5,108 1,350 6,405 2,600 7,700 6,600 11,515 4200P 19,793 20,186 18,911 19,537 18,566 19,171 18,298 18,713 4250C 150 4,541 - - 2,300 7,225 6,050 11,094 4250P 19,950 20,237 - - 18,831 19,328 18,574 18,903 4300C 100 3,966 - - 1,950 6,688 5,500 10,658 4300P 20,094 20,286 - - 19,109 19,501 18,840 19,089 4350C 50 3,323 - - 1,700 6,229 5,050 10,252 4350P 20,237 20,337 - - 19,322 19,630 19,066 19,245 4400C 50 3,004 - - 1,450 5,754 4,600 9,834 4400P 20,250 20,338 - - 19,523 19,755 19,282 19,395 4450C 50 2,726 - - 1,250 5,323 4,150 9,399 4450P 20,261 20,338 - - 19,685 19,856 19,487 19,541 4500C 50 2,483 - - 1,050 4,875 3,750 8,977 4500P 20,388 20,388 - - 19,838 19,953 19,665 19,669 4550C 50 2,270 - - 900 4,488 3,400 8,574 4550P 20,388 20,388 - - 19,952 20,028 19,819 19,782 4600C 50 2,081 - - 750 4,085 3,050 8,156 4600P 20,388 20,388 - - 20,060 20,098 19,964 19,888 4650C 50 2,038 - - 650 3,765 2,750 7,763 4650P 20,388 20,388 - - 20,132 20,148 20,084 19,980 4700C 50 2,038 - - 550 3,436 2,500 7,400 4700P 20,388 20,388 - - 20,198 20,194 20,182 20,055 4750C 50 2,038 - - 450 3,092 2,200 6,977 4750P 20,388 20,388 - - 20,258 20,238 20,283 20,138 4800C 50 2,038 - - 350 2,723 2,000 6,640 4800P 20,388 20,388 - - 20,311 20,281 20,352 20,194 4850C 50 2,038 - - 300 2,488 1,750 6,235 4850P 20,388 20,388 - - 20,338 20,302 20,424 20,259 4900C 50 2,038 - - 250 2,245 1,550 5,873 4900P 20,388 20,388 - - 20,360 20,323 20,478 20,309 4950C 50 2,038 - - 200 2,038 1,400 5,564 4950P 20,388 20,388 - - 20,379 20,342 20,513 20,345 5000C 50 2,038 - - 150 2,038 1,250 5,248 5000P 20,388 20,388 - - 20,395 20,360 20,544 20,378 5100C 50 2,038 - - 100 2,038 950 4,576 5100P 20,388 20,388 - - 20,406 20,376 20,588 20,436 5200C 50 2,038 - - 50 2,038 750 4,033 5200P 20,388 20,388 - - 20,407 20,390 20,601 20,470 5300C - - - - 50 2,038 550 3,446 5300P - - - - 20,407 20,390 20,597 20,492 5400C - - - - 50 2,038 400 2,924 5400P - - - - 20,407 20,390 20,579 20,501 5500C - - - - 50 2,038 300 2,505 5500P - - - - 20,388 20,388 20,556 20,501 5600C - - - - 50 2,038 - - 5600P - - - - 20,388 20,388 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,388 20,388 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,388 20,388 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,388 20,388 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 320 901 8100P 2,590 2,636 8200C 280 831 8200P 2,621 2,654 8300C 240 759 8300P 2,649 2,671 8400C 200 684 8400P 2,674 2,687 8500C 170 622 8500P 2,693 2,701 8600C 150 571 8600P 2,706 2,709 8700C 130 521 8700P 2,717 2,717 8800C 110 469 8800P 2,727 2,725 8900C 90 417 8900P 2,737 2,731 9000C 80 383 9000P 2,741 2,735 9100C 70 349 9100P 2,745 2,738 9200C 60 315 9200P 2,749 2,742 9300C 50 281 9300P 2,751 2,745 9400C 40 275 9400P 2,754 2,747 9500C 30 275 9500P 2,754 2,747 9600C 20 275 9600P 2,755 2,750 9700C 10 275 9700P 2,755 2,750 9800C 10 275 9800P 2,757 2,753 9900C 10 275 9900P 2,757 2,753 10000C 10 275 10000P 2,757 2,753 10100C 10 275 10100P 2,757 2,754 10200C 10 275 10200P 2,757 2,754 10300C 10 275 10300P 2,757 2,754 10400C 10 275 10400P 2,757 2,754 10500C 10 275 10500P 2,757 2,754 10600C 10 275 10600P 2,757 2,754

Back to Top
MCH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 2000C 6,184 6,184 6,184 6,184 6,188 6,187 6,204 6,208 2000P 10 618 10 618 10 618 40 618 2500C 6,184 6,184 6,185 6,184 - - 6,225 6,231 2500P 10 618 10 618 - - 110 618 3000C 6,184 6,184 6,185 6,184 6,193 6,192 6,251 6,257 3000P 10 618 20 618 80 618 250 618 3500C 6,184 6,184 6,175 6,175 - - 6,265 6,277 3500P 10 618 70 618 - - 473 915 4000C - - - - 6,124 6,149 - - 4000P - - - - 390 888 - - 4500C 6,086 6,136 5,971 6,060 - - 6,119 6,219 4500P 70 998 400 1,267 - - 1,303 2,082 4700C 5,990 6,098 5,844 5,998 5,838 5,996 6,028 6,173 4700P 120 1,421 550 1,614 950 1,796 1,548 2,384 4750C 5,953 6,083 5,801 5,977 5,801 5,978 6,000 6,160 4750P 140 1,544 600 1,711 1,008 1,880 1,613 2,461 4800C 5,913 6,068 5,760 5,957 5,760 5,958 5,970 6,144 4800P 160 1,670 640 1,807 1,065 1,965 1,683 2,542 4850C 5,867 6,052 5,711 5,934 5,715 5,934 5,938 6,128 4850P 180 1,802 690 1,909 1,130 2,056 1,754 2,624 4900C 5,809 6,030 5,655 5,907 5,667 5,910 5,902 6,111 4900P 210 1,940 750 2,016 1,195 2,147 1,826 2,706 4950C 5,746 6,007 5,596 5,879 5,615 5,885 5,865 6,092 4950P 240 2,081 810 2,124 1,260 2,241 1,897 2,789 5000C 5,679 5,983 5,532 5,850 5,558 5,855 5,825 6,071 5000P 270 2,227 870 2,235 1,333 2,338 1,975 2,874 5100C 5,506 5,921 5,385 5,781 5,433 5,794 5,733 6,026 5100P 350 2,529 1,010 2,465 1,482 2,536 2,135 3,047 5200C 5,296 5,849 5,210 5,701 5,285 5,721 5,629 5,973 5200P 440 2,843 1,170 2,706 1,653 2,747 2,307 3,225 5300C 5,019 5,746 5,007 5,608 5,115 5,639 5,510 5,913 5300P 570 3,160 1,350 2,955 1,834 2,967 2,484 3,406 5400C 4,688 5,625 4,769 5,498 4,919 5,543 5,375 5,845 5400P 720 3,477 1,560 3,207 2,033 3,195 2,671 3,589 5500C 4,289 5,472 4,495 5,370 4,697 5,434 5,222 5,768 5500P 910 3,789 1,790 3,465 2,249 3,432 2,868 3,777 5600C 3,720 5,281 4,181 5,220 4,444 5,309 5,051 5,681 5600P 1,150 4,087 2,070 3,718 2,484 3,676 3,074 3,966 5700C 3,010 5,048 3,830 5,047 4,160 5,167 4,861 5,584 5700P 1,440 4,366 2,380 3,968 2,738 3,923 3,287 4,154 5800C 2,370 4,851 3,442 4,847 3,846 5,004 4,648 5,475 5800P 1,800 4,621 2,713 4,209 3,012 4,173 3,511 4,345 5900C 1,790 4,685 2,860 4,620 3,500 4,821 4,414 5,353 5900P 2,220 4,851 3,052 4,438 3,302 4,423 3,741 4,533 6000C 1,360 4,460 2,390 4,359 3,160 4,613 4,160 5,218 6000P 2,790 5,023 3,428 4,696 3,620 4,649 3,979 4,718 6100C 1,000 4,210 1,980 4,081 2,720 4,392 3,906 5,071 6100P 3,430 5,238 3,805 4,938 3,932 4,859 4,221 4,889 6200C 720 3,931 1,620 3,789 2,320 4,158 3,648 4,914 6200P 4,136 5,490 4,168 5,157 4,237 5,056 4,456 5,048 6300C 500 3,632 1,300 3,532 1,960 3,914 3,380 4,746 6300P 4,620 5,693 4,515 5,354 4,528 5,236 4,685 5,200 6400C 330 3,317 1,030 3,290 1,650 3,662 3,114 4,572 6400P 5,051 5,855 4,835 5,526 4,799 5,394 4,902 5,341 6500C 210 2,989 810 3,040 1,370 3,404 2,760 4,387 6500P 5,409 5,973 5,119 5,668 5,050 5,538 5,108 5,472 6600C 130 2,658 620 2,787 1,120 3,141 2,430 4,197 6600P 5,681 6,052 5,371 5,792 5,278 5,665 5,298 5,589 6700C 80 2,330 470 2,533 910 2,879 2,120 3,999 6700P 5,873 6,103 5,582 5,890 5,478 5,773 5,474 5,699 6800C 40 2,000 350 2,280 730 2,618 1,840 3,797 6800P 6,023 6,143 5,753 5,970 5,649 5,866 5,632 5,797 6900C 20 1,686 260 2,037 580 2,366 1,590 3,591 6900P 6,107 6,164 5,885 6,028 5,792 5,942 5,773 5,882 7000C 10 1,396 180 1,794 450 2,113 1,360 3,379 7000P 6,148 6,173 5,994 6,080 5,911 6,007 5,895 5,959 7100C 10 1,194 130 1,572 350 1,880 1,160 3,170 7100P 6,155 6,175 6,063 6,112 6,002 6,056 5,999 6,023 7200C 10 1,025 90 1,360 270 1,662 970 2,951 7200P 6,184 6,184 6,114 6,137 6,070 6,094 6,088 6,082 7300C 10 885 60 1,161 200 1,445 820 2,747 7300P 6,184 6,184 6,148 6,156 6,121 6,125 6,156 6,125 7400C 10 770 40 981 150 1,260 680 2,537 7400P 6,184 6,184 6,167 6,167 6,155 6,147 6,209 6,164 7500C 10 672 20 784 110 1,097 560 2,334 7500P 6,184 6,184 6,181 6,177 6,177 6,163 6,248 6,193 7600C 10 618 10 618 80 948 450 2,125 7600P 6,184 6,184 6,183 6,177 6,189 6,173 6,274 6,217 7700C 10 618 10 618 50 787 370 1,943 7700P 6,184 6,184 6,185 6,181 6,196 6,183 6,289 6,233 7800C 10 618 10 618 40 686 290 1,746 7800P 6,184 6,184 6,187 6,183 6,197 6,185 6,294 6,244 7900C 10 618 10 618 20 618 230 1,570 7900P 6,184 6,184 6,184 6,184 6,196 6,189 6,293 6,251 8000C 10 618 10 618 10 618 180 1,403 8000P 6,184 6,184 6,184 6,184 6,196 6,189 6,286 6,253 8100C 10 618 10 618 10 618 140 1,248 8100P 6,184 6,184 6,184 6,184 6,192 6,189 6,276 6,253 8200C 10 618 10 618 10 618 110 1,111 8200P 6,184 6,184 6,184 6,184 6,192 6,189 6,265 6,251 8300C 10 618 10 618 10 618 80 962 8300P 6,184 6,184 6,184 6,184 6,184 6,184 6,251 6,245 8400C 10 618 10 618 10 618 60 840 8400P 6,184 6,184 6,184 6,184 6,184 6,184 6,239 6,240 8500C 10 618 10 618 10 618 40 703 8500P 6,184 6,184 6,184 6,184 6,184 6,184 6,225 6,233 8600C 10 618 10 618 10 618 30 618 8600P 6,184 6,184 6,184 6,184 6,184 6,184 6,216 6,227 8700C 10 618 10 618 10 618 20 618 8700P 6,184 6,184 6,184 6,184 6,184 6,184 6,207 6,220 8800C 10 618 10 618 10 618 10 618 8800P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,211 8900C 10 618 10 618 10 618 10 618 8900P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,209 9000C 10 618 10 618 10 618 10 618 9000P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,209 9100C 10 618 10 618 10 618 10 618 9100P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9200C 10 618 10 618 10 618 10 618 9200P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9300C 10 618 10 618 10 618 10 618 9300P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9400C 10 618 10 618 10 618 10 618 9400P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9500C 10 618 10 618 10 618 10 618 9500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9600C - - - - 10 618 10 618 9600P - - - - 6,184 6,184 6,184 6,184 9700C - - - - 10 618 10 618 9700P - - - - 6,184 6,184 6,184 6,184 9800C - - - - 10 618 - - 9800P - - - - 6,184 6,184 - - 9900C - - - - 10 618 - - 9900P - - - - 6,184 6,184 - - 10000C 10 618 10 618 10 618 10 618 10000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10100C - - - - 10 618 - - 10100P - - - - 6,184 6,184 - - 10200C - - - - 10 618 - - 10200P - - - - 6,184 6,184 - - 10300C - - - - 10 618 - - 10300P - - - - 6,184 6,184 - - 10400C - - - - 10 618 - - 10400P - - - - 6,184 6,184 - - 10500C 10 618 10 618 10 618 10 618 10500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10600C - - - - 10 618 - - 10600P - - - - 6,184 6,184 - - 10800C - - - - 10 618 - - 10800P - - - - 6,184 6,184 - - 11000C 10 618 10 618 10 618 10 618 11000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 11200C - - - - 10 618 - - 11200P - - - - 6,184 6,184 - - 11400C - - - - 10 618 - - 11400P - - - - 6,184 6,184 - - 11500C 10 618 10 618 - - 10 618 11500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 11600C - - - - 10 618 - - 11600P - - - - 6,184 6,184 - - 11800C - - - - 10 618 - - 11800P - - - - 6,184 6,184 - - 12000C 10 618 10 618 10 618 10 618 12000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 12200C - - - - 10 618 - - 12200P - - - - 6,184 6,184 - - 12400C - - - - 10 618 - - 12400P - - - - 6,184 6,184 - - 12500C 10 618 10 618 - - 10 618 12500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 12600C - - - - 10 618 - - 12600P - - - - 6,184 6,184 - - 12800C - - - - 10 618 - - 12800P - - - - 6,184 6,184 - - 13000C 10 618 10 618 10 618 10 618 13000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 13200C - - - - 10 618 - - 13200P - - - - 6,184 6,184 - - 13400C - - - - 10 618 - - 13400P - - - - 6,184 6,184 - - 13500C 10 618 10 618 - - 10 618 13500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 13600C - - - - 10 618 - - 13600P - - - - 6,184 6,184 - - 13800C - - - - 10 618 - - 13800P - - - - 6,184 6,184 - - 14000C 10 618 10 618 10 618 10 618 14000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 14200C - - - - 10 618 - - 14200P - - - - 6,184 6,184 - - 14400C - - - - 10 618 - - 14400P - - - - 6,184 6,184 - - 14500C 10 618 - - - - 10 618 14500P 6,184 6,184 - - - - 6,184 6,184 14600C - - - - 10 618 - - 14600P - - - - 6,184 6,184 - - 14800C - - - - 10 618 - - 14800P - - - - 6,184 6,184 - - 15000C 10 618 - - 10 618 10 618 15000P 6,184 6,184 - - 6,184 6,184 6,184 6,184 15200C - - - - 10 618 - - 15200P - - - - 6,184 6,184 - - 15400C - - - - 10 618 - - 15400P - - - - 6,184 6,184 - - 15500C 10 618 - - - - 10 618 15500P 6,184 6,184 - - - - 6,184 6,184

Back to Top
MCN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MCX (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 10000C - - - - - - 15,999 16,039 10000P - - - - - - 810 1,901 10500C - - - - - - 16,039 16,079 10500P - - - - - - 1,040 2,314 11000C 15,720 15,720 15,720 15,720 - - 16,066 16,106 11000P 10 1,572 200 1,572 - - 1,320 2,766 11500C 15,720 15,707 15,707 15,694 - - 16,093 16,132 11500P 20 1,572 290 1,572 - - 1,650 3,271 12000C 15,707 15,694 15,667 15,680 15,720 15,733 16,079 16,146 12000P 40 1,572 400 1,572 870 2,261 2,048 3,830 12500C 15,667 15,680 15,600 15,640 - - 16,053 16,146 12500P 70 1,572 560 1,915 - - 2,487 4,442 13000C 15,627 15,654 15,494 15,574 - - 15,986 16,119 13000P 110 1,662 760 2,487 - - 2,979 5,120 13500C 15,521 15,614 15,321 15,481 - - 15,866 16,066 13500P 180 2,407 1,030 3,178 - - 3,551 5,838 13700C 15,454 15,574 15,228 15,441 15,281 15,507 15,800 16,039 13700P 230 2,779 1,160 3,484 2,040 4,349 3,803 6,144 13800C 15,428 15,561 15,175 15,414 15,228 15,481 15,760 16,026 13800P 250 2,965 1,230 3,644 2,140 4,508 3,923 6,304 13900C 15,374 15,547 15,122 15,388 15,175 15,454 15,720 15,999 13900P 280 3,178 1,310 3,817 2,250 4,668 4,069 6,463 14000C 15,334 15,534 15,055 15,348 15,122 15,428 15,680 15,986 14000P 300 3,378 1,390 3,990 2,360 4,827 4,202 6,623 14100C 15,268 15,507 14,989 15,321 15,055 15,388 15,627 15,960 14100P 340 3,617 1,470 4,176 2,470 5,000 4,335 6,783 14200C 15,215 15,481 14,922 15,281 14,989 15,361 15,587 15,933 14200P 370 3,843 1,560 4,362 2,590 5,173 4,482 6,942 14300C 15,148 15,454 14,842 15,241 14,909 15,321 15,521 15,906 14300P 410 4,083 1,660 4,548 2,710 5,346 4,628 7,102 14400C 15,068 15,428 14,749 15,201 14,842 15,281 15,467 15,880 14400P 450 4,322 1,760 4,748 2,840 5,519 4,774 7,275 14500C 14,975 15,388 14,656 15,162 14,749 15,241 15,401 15,853 14500P 500 4,588 1,860 4,947 2,980 5,705 4,921 7,434 14600C 14,882 15,348 14,563 15,108 14,656 15,201 15,334 15,827 14600P 550 4,854 1,970 5,147 3,120 5,891 5,093 7,607 14700C 14,776 15,321 14,443 15,068 14,563 15,148 15,268 15,787 14700P 600 5,120 2,090 5,359 3,270 6,078 5,240 7,780 14800C 14,656 15,268 14,337 15,015 14,457 15,095 15,188 15,747 14800P 660 5,399 2,210 5,572 3,420 6,277 5,413 7,953 14900C 14,510 15,215 14,204 14,949 14,350 15,042 15,108 15,707 14900P 730 5,692 2,340 5,798 3,580 6,477 5,586 8,126 15000C 14,364 15,162 14,071 14,896 14,231 14,989 15,015 15,667 15000P 800 5,985 2,480 6,024 3,750 6,676 5,745 8,299 15100C 14,204 15,108 13,925 14,829 14,111 14,935 14,922 15,627 15100P 880 6,277 2,620 6,251 3,920 6,876 5,931 8,485 15200C 14,018 15,042 13,765 14,749 13,978 14,869 14,829 15,574 15200P 970 6,583 2,780 6,477 4,110 7,088 6,104 8,658 15300C 13,805 14,962 13,605 14,683 13,832 14,802 14,723 15,534 15300P 1,070 6,889 2,940 6,716 4,300 7,301 6,290 8,844 15400C 13,592 14,896 13,419 14,590 13,685 14,723 14,616 15,481 15400P 1,170 7,208 3,110 6,955 4,490 7,514 6,477 9,017 15500C 13,339 14,802 13,233 14,510 13,526 14,643 14,497 15,414 15500P 1,280 7,514 3,290 7,195 4,694 7,727 6,663 9,203 15600C 13,073 14,709 13,034 14,417 13,353 14,563 14,377 15,361 15600P 1,410 7,833 3,480 7,434 4,894 7,953 6,849 9,389 15700C 12,781 14,603 12,807 14,324 13,167 14,483 14,244 15,295 15700P 1,550 8,139 3,680 7,687 5,093 8,179 7,049 9,562 15800C 12,475 14,497 12,581 14,217 12,980 14,390 14,111 15,228 15800P 1,690 8,458 3,890 7,926 5,306 8,405 7,248 9,748 15900C 12,116 14,364 12,329 14,098 12,781 14,297 13,965 15,162 15900P 1,860 8,778 4,110 8,179 5,519 8,631 7,448 9,935 16000C 11,757 14,231 12,076 13,991 12,568 14,191 13,818 15,095 16000P 2,030 9,083 4,340 8,432 5,745 8,857 7,660 10,121 16100C 11,358 14,071 11,797 13,858 12,342 14,084 13,659 15,015 16100P 2,230 9,389 4,590 8,684 5,971 9,097 7,873 10,307 16200C 10,932 13,911 11,504 13,725 12,103 13,978 13,499 14,935 16200P 2,430 9,695 4,840 8,937 6,211 9,336 8,086 10,493 16300C 10,460 13,738 11,198 13,579 11,863 13,858 13,313 14,842 16300P 2,660 10,001 5,120 9,177 6,450 9,562 8,299 10,679 16400C 9,710 13,552 10,879 13,433 11,597 13,725 13,140 14,763 16400P 2,910 10,294 5,400 9,429 6,703 9,802 8,525 10,866 16500C 8,980 13,339 10,533 13,273 11,331 13,592 12,954 14,669 16500P 3,180 10,573 5,700 9,682 6,955 10,041 8,751 11,052 16600C 8,270 13,113 10,187 13,100 11,039 13,459 12,754 14,563 16600P 3,470 10,852 6,020 9,921 7,221 10,280 8,977 11,225 16700C 7,580 12,874 9,815 12,927 10,746 13,313 12,541 14,470 16700P 3,780 11,132 6,360 10,214 7,501 10,520 9,203 11,411 16800C 6,920 12,608 9,429 12,741 10,440 13,153 12,329 14,364 16800P 4,120 11,398 6,710 10,493 7,780 10,759 9,429 11,597 16900C 6,280 12,369 9,000 12,541 10,121 12,994 12,103 14,244 16900P 4,480 11,650 7,070 10,786 8,059 10,999 9,669 11,783 17000C 5,670 12,209 8,390 12,329 9,788 12,821 11,863 14,137 17000P 4,870 11,890 7,460 11,078 8,352 11,238 9,908 11,956 17100C 5,090 12,049 7,800 12,103 9,443 12,648 11,624 14,018 17100P 5,290 12,116 7,870 11,358 8,645 11,477 10,134 12,142 17200C 4,610 11,837 7,310 11,863 9,110 12,462 11,384 13,885 17200P 5,810 12,315 8,246 11,624 8,964 11,704 10,374 12,315 17300C 4,150 11,637 6,840 11,624 8,791 12,262 11,132 13,752 17300P 6,350 12,488 8,618 11,876 9,283 11,916 10,626 12,488 17400C 3,730 11,398 6,390 11,358 8,400 12,063 10,892 13,619 17400P 6,930 12,661 9,004 12,116 9,602 12,116 10,866 12,648 17500C 3,330 11,172 5,970 11,105 7,950 11,850 10,640 13,472 17500P 7,530 12,821 9,376 12,355 9,908 12,329 11,118 12,807 17600C 2,960 10,919 5,560 10,839 7,510 11,637 10,387 13,339 17600P 8,160 13,100 9,748 12,581 10,227 12,528 11,358 12,967 17700C 2,630 10,666 5,170 10,560 7,090 11,424 10,134 13,180 17700P 8,830 13,379 10,121 12,794 10,533 12,714 11,584 13,113 17800C 2,320 10,387 4,800 10,280 6,690 11,198 9,868 13,034 17800P 9,520 13,632 10,480 13,007 10,826 12,901 11,823 13,260 17900C 2,040 10,108 4,450 10,001 6,300 10,972 9,615 12,874 17900P 10,240 13,871 10,826 13,206 11,118 13,073 12,049 13,406 18000C 1,780 9,828 4,120 9,709 5,930 10,746 9,349 12,714 18000P 10,959 14,098 11,172 13,406 11,411 13,246 12,275 13,552 18100C 1,550 9,536 3,810 9,429 5,570 10,507 9,083 12,555 18100P 11,451 14,297 11,504 13,579 11,690 13,419 12,488 13,685 18200C 1,340 9,230 3,510 9,137 5,230 10,267 8,817 12,395 18200P 11,916 14,483 11,837 13,752 11,970 13,579 12,714 13,818 18300C 1,150 8,924 3,240 8,844 4,910 10,028 8,551 12,222 18300P 12,355 14,656 12,142 13,911 12,236 13,725 12,914 13,951 18400C 990 8,605 2,970 8,538 4,600 9,788 8,220 12,049 18400P 12,768 14,802 12,448 14,071 12,488 13,871 13,127 14,071 18500C 840 8,285 2,730 8,246 4,300 9,549 7,860 11,876 18500P 13,167 14,935 12,728 14,217 12,741 14,018 13,313 14,191 18600C 710 7,966 2,500 7,953 4,020 9,296 7,500 11,704 18600P 13,512 15,055 13,007 14,350 12,980 14,137 13,512 14,310 18700C 600 7,634 2,290 7,674 3,750 9,044 7,160 11,517 18700P 13,832 15,162 13,260 14,470 13,206 14,270 13,699 14,417 18800C 500 7,315 2,080 7,421 3,490 8,791 6,830 11,331 18800P 14,137 15,255 13,499 14,590 13,433 14,390 13,871 14,523 18900C 420 6,982 1,900 7,182 3,250 8,551 6,510 11,158 18900P 14,390 15,334 13,725 14,709 13,632 14,497 14,044 14,630 19000C 350 6,650 1,730 6,942 3,020 8,299 6,200 10,959 19000P 14,616 15,388 13,938 14,802 13,832 14,603 14,217 14,736 19100C 290 6,330 1,570 6,689 2,800 8,046 5,890 10,773 19100P 14,802 15,454 14,137 14,896 14,018 14,709 14,377 14,829 19200C 230 5,998 1,420 6,450 2,600 7,793 5,610 10,586 19200P 15,002 15,507 14,324 14,989 14,191 14,802 14,523 14,922 19300C 190 5,679 1,280 6,211 2,400 7,541 5,330 10,387 19300P 15,135 15,547 14,497 15,068 14,364 14,896 14,669 15,002 19400C 150 5,346 1,150 5,958 2,220 7,288 5,060 10,201 19400P 15,268 15,587 14,656 15,148 14,523 14,975 14,816 15,082 19500C 120 5,040 1,040 5,732 2,050 7,049 4,800 10,001 19500P 15,361 15,614 14,789 15,201 14,656 15,055 14,949 15,162 19600C 100 4,734 930 5,492 1,890 6,796 4,550 9,802 19600P 15,441 15,627 14,922 15,268 14,789 15,122 15,068 15,241 19700C 80 4,442 840 5,253 1,740 6,556 4,310 9,602 19700P 15,507 15,654 15,029 15,321 14,909 15,188 15,188 15,308 19800C 60 4,136 750 5,027 1,590 6,304 4,070 9,389 19800P 15,561 15,667 15,135 15,374 15,029 15,255 15,295 15,388 19900C 50 3,857 670 4,801 1,460 6,064 3,850 9,190 19900P 15,600 15,680 15,228 15,414 15,135 15,308 15,401 15,441 20000C 40 3,591 590 4,575 1,340 5,838 3,640 8,990 20000P 15,627 15,680 15,308 15,467 15,228 15,361 15,494 15,507 20200C 20 3,032 470 4,149 1,120 5,373 3,240 8,591 20200P 15,680 15,707 15,441 15,521 15,388 15,454 15,667 15,614 20400C 10 2,527 360 3,724 930 4,934 2,870 8,179 20400P 15,707 15,707 15,547 15,587 15,507 15,521 15,813 15,707 20600C 10 2,207 280 3,338 760 4,495 2,540 7,780 20600P 15,707 15,707 15,614 15,627 15,614 15,587 15,920 15,787 20800C 10 1,928 210 2,965 620 4,083 2,240 7,381 20800P 15,720 15,720 15,667 15,654 15,680 15,640 16,013 15,853 21000C 10 1,702 160 2,620 510 3,710 1,960 6,969 21000P 15,720 15,720 15,707 15,680 15,733 15,667 16,093 15,906 21200C 10 1,572 120 2,314 410 3,338 1,710 6,583 21200P 15,720 15,720 15,720 15,694 15,773 15,707 16,146 15,960 21400C 10 1,572 90 2,021 330 3,005 1,490 6,197 21400P 15,720 15,720 15,733 15,707 15,787 15,720 16,172 15,986 21600C 10 1,572 70 1,768 260 2,673 1,290 5,812 21600P 15,720 15,720 15,733 15,720 15,800 15,747 16,186 16,013 21800C 10 1,572 50 1,572 200 2,354 1,110 5,439 21800P 15,720 15,720 15,733 15,720 15,800 15,747 16,199 16,039 22000C 10 1,572 30 1,572 160 2,101 960 5,093 22000P 15,720 15,720 15,733 15,720 15,800 15,760 16,186 16,039 22200C 10 1,572 20 1,572 120 1,835 820 4,734 22200P 15,720 15,720 15,733 15,720 15,787 15,760 16,172 16,053 22400C 10 1,572 10 1,572 90 1,596 690 4,389 22400P 15,720 15,720 15,733 15,720 15,787 15,760 16,146 16,053 22600C 10 1,572 10 1,572 70 1,572 590 4,083 22600P 15,720 15,720 15,733 15,720 15,773 15,760 16,119 16,039 22800C 10 1,572 10 1,572 50 1,572 490 3,750 22800P 15,720 15,720 15,733 15,720 15,760 15,760 16,079 16,039 23000C 10 1,572 10 1,572 40 1,572 410 3,444 23000P 15,720 15,720 15,733 15,720 15,760 15,747 16,053 16,026 23200C 10 1,572 10 1,572 30 1,572 340 3,165 23200P 15,720 15,720 15,720 15,720 15,747 15,747 16,013 16,013 23400C 10 1,572 10 1,572 20 1,572 280 2,886 23400P 15,720 15,720 15,720 15,720 15,747 15,747 15,973 15,986 23600C 10 1,572 10 1,572 10 1,572 230 2,633 23600P 15,720 15,720 15,720 15,720 15,747 15,747 15,946 15,973 23800C 10 1,572 10 1,572 10 1,572 190 2,407 23800P 15,720 15,720 15,720 15,720 15,733 15,733 15,906 15,960 24000C 10 1,572 10 1,572 10 1,572 160 2,207 24000P 15,720 15,720 15,720 15,720 15,733 15,733 15,893 15,933 24200C 10 1,572 10 1,572 10 1,572 130 1,995 24200P 15,720 15,720 15,720 15,720 15,733 15,733 15,866 15,920 24400C 10 1,572 10 1,572 10 1,572 100 1,768 24400P 15,720 15,720 15,720 15,720 15,720 15,720 15,840 15,893 24600C 10 1,572 10 1,572 10 1,572 80 1,596 24600P 15,720 15,720 15,720 15,720 15,720 15,720 15,813 15,880 24800C 10 1,572 10 1,572 10 1,572 60 1,572 24800P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,866 25000C 10 1,572 10 1,572 10 1,572 50 1,572 25000P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,853 25200C 10 1,572 10 1,572 10 1,572 40 1,572 25200P 15,720 15,720 15,720 15,720 15,720 15,720 15,773 15,840 25400C 10 1,572 10 1,572 10 1,572 30 1,572 25400P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,813 25600C 10 1,572 10 1,572 10 1,572 20 1,572 25600P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 25800C 10 1,572 10 1,572 10 1,572 10 1,572 25800P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 26000C 10 1,572 10 1,572 10 1,572 10 1,572 26000P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26200C 10 1,572 10 1,572 10 1,572 10 1,572 26200P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26400C 10 1,572 10 1,572 10 1,572 10 1,572 26400P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26600C - - 10 1,572 10 1,572 10 1,572 26600P - - 15,720 15,720 15,720 15,720 15,733 15,773 26800C - - - - 10 1,572 10 1,572 26800P - - - - 15,720 15,720 15,720 15,720 27000C 10 1,572 10 1,572 10 1,572 10 1,572 27000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 27200C - - - - 10 1,572 10 1,572 27200P - - - - 15,720 15,720 15,720 15,720 27400C - - 10 1,572 10 1,572 - - 27400P - - 15,720 15,720 15,720 15,720 - - 27600C - - - - 10 1,572 - - 27600P - - - - 15,720 15,720 - - 27800C - - - - 10 1,572 - - 27800P - - - - 15,720 15,720 - - 28000C 10 1,572 10 1,572 10 1,572 10 1,572 28000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 28200C - - - - 10 1,572 - - 28200P - - - - 15,720 15,720 - - 28400C - - 10 1,572 10 1,572 - - 28400P - - 15,720 15,720 15,720 15,720 - - 28600C - - - - 10 1,572 - - 28600P - - - - 15,720 15,720 - - 28800C - - - - 10 1,572 - - 28800P - - - - 15,720 15,720 - - 29000C 10 1,572 10 1,572 10 1,572 10 1,572 29000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 29200C - - - - 10 1,572 - - 29200P - - - - 15,720 15,720 - - 29400C - - - - 10 1,572 - - 29400P - - - - 15,720 15,720 - - 29600C - - - - 10 1,572 - - 29600P - - - - 15,720 15,720 - - 29800C - - - - 10 1,572 - - 29800P - - - - 15,720 15,720 - - 30000C 10 1,572 10 1,572 10 1,572 10 1,572 30000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 30400C - - - - 10 1,572 - - 30400P - - - - 15,720 15,720 - - 30800C - - - - 10 1,572 - - 30800P - - - - 15,720 15,720 - - 31000C - - - - - - 10 1,572 31000P - - - - - - 15,720 15,720 31200C - - - - 10 1,572 - - 31200P - - - - 15,720 15,720 - - 31600C - - - - 10 1,572 - - 31600P - - - - 15,720 15,720 - - 32000C - - - - 10 1,572 10 1,572 32000P - - - - 15,720 15,720 15,720 15,720 32400C - - - - 10 1,572 - - 32400P - - - - 15,720 15,720 - - 32800C - - - - 10 1,572 - - 32800P - - - - 15,720 15,720 - - 33000C - - - - - - 10 1,572 33000P - - - - - - 15,720 15,720 33200C - - - - 10 1,572 - - 33200P - - - - 15,720 15,720 - - 33600C - - - - 10 1,572 - - 33600P - - - - 15,720 15,720 - - 34000C - - - - 10 1,572 10 1,572 34000P - - - - 15,720 15,720 15,720 15,720 34400C - - - - 10 1,572 - - 34400P - - - - 15,720 15,720 - - 34800C - - - - 10 1,572 - - 34800P - - - - 15,720 15,720 - - 35000C - - - - - - 10 1,572 35000P - - - - - - 15,720 15,720 35200C - - - - 10 1,572 - - 35200P - - - - 15,720 15,720 - - 35600C - - - - 10 1,572 - - 35600P - - - - 15,720 15,720 - - 36000C - - - - 10 1,572 10 1,572 36000P - - - - 15,720 15,720 15,720 15,720 36400C - - - - 10 1,572 - - 36400P - - - - 15,720 15,720 - - 36800C - - - - 10 1,572 - - 36800P - - - - 15,720 15,720 - - 37000C - - - - - - 10 1,572 37000P - - - - - - 15,720 15,720 37200C - - - - 10 1,572 - - 37200P - - - - 15,720 15,720 - - 37600C - - - - 10 1,572 - - 37600P - - - - 15,720 15,720 - - 38000C - - - - 10 1,572 10 1,572 38000P - - - - 15,720 15,720 15,720 15,720

Back to Top
MHK (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MIA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 454C 3,186 3,226 3,076 3,161 3,007 3,110 2,960 3,070 2,984 3,092 3,028 3,134 454P 10 585 150 772 340 869 766 1,198 1,048 1,436 1,256 1,605 456C 3,182 3,226 3,061 3,154 2,989 3,101 2,947 3,062 2,971 3,084 3,017 3,126 456P 10 626 160 811 360 904 784 1,224 1,069 1,461 1,278 1,627 458C 3,158 3,217 3,047 3,148 2,971 3,090 2,931 3,053 2,957 3,076 3,005 3,120 458P 10 670 170 849 380 938 808 1,254 1,091 1,486 1,298 1,651 460C 3,153 3,217 3,031 3,141 2,952 3,081 2,914 3,044 2,943 3,066 2,992 3,112 460P 10 716 180 888 400 974 831 1,283 1,113 1,512 1,319 1,674 462C 3,148 3,217 3,007 3,129 2,932 3,072 2,898 3,035 2,928 3,059 2,979 3,104 462P 10 767 200 933 420 1,010 851 1,310 1,135 1,537 1,343 1,699 464C 3,121 3,207 2,988 3,122 2,912 3,061 2,879 3,025 2,912 3,049 2,965 3,096 464P 20 844 210 974 440 1,048 875 1,340 1,158 1,564 1,364 1,723 466C 3,113 3,207 2,963 3,110 2,891 3,051 2,860 3,015 2,896 3,040 2,951 3,088 466P 30 912 230 1,021 460 1,086 899 1,371 1,181 1,590 1,387 1,747 468C 3,085 3,198 2,943 3,102 2,868 3,040 2,840 3,003 2,879 3,029 2,935 3,078 468P 40 977 240 1,065 480 1,125 924 1,401 1,207 1,618 1,411 1,772 470C 3,057 3,189 2,915 3,090 2,840 3,025 2,819 2,991 2,862 3,020 2,920 3,069 470P 50 1,040 260 1,111 510 1,165 953 1,435 1,230 1,645 1,433 1,796 472C 3,044 3,188 2,887 3,077 2,816 3,013 2,798 2,979 2,843 3,009 2,904 3,060 472P 60 1,103 280 1,161 530 1,206 978 1,466 1,256 1,674 1,456 1,822 474C 3,013 3,178 2,856 3,064 2,787 2,999 2,775 2,967 2,824 2,999 2,887 3,049 474P 70 1,167 300 1,208 560 1,247 1,004 1,498 1,280 1,702 1,480 1,848 476C 2,980 3,169 2,826 3,051 2,757 2,983 2,750 2,952 2,804 2,987 2,870 3,040 476P 80 1,231 320 1,259 590 1,290 1,034 1,533 1,308 1,731 1,506 1,873 478C 2,944 3,160 2,793 3,037 2,725 2,967 2,725 2,937 2,783 2,973 2,851 3,028 478P 90 1,295 340 1,310 620 1,333 1,064 1,568 1,335 1,760 1,532 1,900 480C 2,907 3,149 2,753 3,019 2,691 2,951 2,699 2,924 2,761 2,961 2,832 3,017 480P 100 1,361 370 1,361 650 1,377 1,091 1,601 1,363 1,790 1,556 1,927 482C 2,854 3,132 2,715 3,004 2,657 2,935 2,671 2,910 2,738 2,948 2,812 3,007 482P 120 1,428 390 1,413 680 1,423 1,122 1,635 1,391 1,819 1,582 1,953 484C 2,811 3,121 2,673 2,984 2,618 2,914 2,644 2,894 2,714 2,935 2,791 2,995 484P 130 1,496 420 1,466 720 1,468 1,153 1,671 1,420 1,850 1,609 1,981 486C 2,753 3,102 2,628 2,964 2,580 2,896 2,612 2,875 2,690 2,920 2,770 2,981 486P 150 1,562 450 1,520 750 1,514 1,189 1,709 1,448 1,880 1,635 2,008 488C 2,691 3,084 2,580 2,943 2,538 2,875 2,581 2,859 2,663 2,907 2,747 2,968 488P 170 1,629 480 1,574 790 1,560 1,220 1,744 1,477 1,911 1,665 2,036 490C 2,628 3,064 2,527 2,918 2,495 2,852 2,548 2,842 2,637 2,891 2,723 2,955 490P 190 1,697 520 1,627 830 1,607 1,254 1,782 1,509 1,943 1,693 2,064 492C 2,560 3,044 2,475 2,896 2,448 2,830 2,513 2,822 2,609 2,875 2,699 2,941 492P 210 1,766 550 1,685 870 1,655 1,290 1,820 1,540 1,975 1,721 2,093 494C 2,481 3,016 2,417 2,870 2,399 2,803 2,477 2,802 2,578 2,858 2,674 2,927 494P 240 1,831 590 1,739 917 1,702 1,327 1,859 1,573 2,006 1,750 2,121 496C 2,397 2,988 2,356 2,842 2,347 2,777 2,440 2,781 2,548 2,840 2,648 2,911 496P 270 1,897 630 1,794 962 1,748 1,364 1,897 1,606 2,040 1,780 2,150 498C 2,311 2,959 2,292 2,810 2,295 2,751 2,400 2,759 2,516 2,822 2,620 2,895 498P 300 1,963 680 1,847 1,001 1,799 1,401 1,936 1,639 2,073 1,810 2,179 500C 2,215 2,923 2,226 2,781 2,239 2,721 2,360 2,737 2,483 2,803 2,590 2,879 500P 340 2,025 720 1,904 1,052 1,846 1,440 1,976 1,673 2,105 1,842 2,209 505C 1,860 2,820 2,044 2,691 2,089 2,641 2,249 2,675 2,394 2,753 2,513 2,835 505P 450 2,179 850 2,038 1,175 1,965 1,542 2,077 1,763 2,190 1,921 2,283 510C 1,490 2,699 1,843 2,589 1,923 2,553 2,128 2,608 2,294 2,697 2,427 2,786 510P 580 2,326 1,000 2,170 1,307 2,086 1,654 2,179 1,856 2,276 2,006 2,360 515C 1,170 2,617 1,590 2,468 1,743 2,451 1,995 2,530 2,183 2,634 2,332 2,733 515P 760 2,453 1,180 2,292 1,456 2,201 1,770 2,283 1,955 2,363 2,093 2,437 520C 880 2,533 1,290 2,380 1,552 2,336 1,858 2,445 2,073 2,565 2,235 2,673 520P 970 2,569 1,380 2,408 1,615 2,320 1,896 2,383 2,060 2,445 2,187 2,511 525C 650 2,427 1,050 2,280 1,320 2,206 1,715 2,352 1,955 2,491 2,134 2,609 525P 1,240 2,661 1,638 2,503 1,790 2,449 2,024 2,480 2,166 2,527 2,280 2,581 530C 460 2,303 840 2,170 1,090 2,073 1,570 2,254 1,832 2,411 2,026 2,540 530P 1,550 2,767 1,852 2,605 1,965 2,573 2,151 2,572 2,272 2,605 2,374 2,650 535C 310 2,165 650 2,053 900 1,965 1,424 2,150 1,706 2,326 1,915 2,468 535P 1,900 2,914 2,065 2,737 2,138 2,683 2,278 2,660 2,378 2,679 2,465 2,718 540C 200 2,010 500 1,924 720 1,852 1,270 2,040 1,577 2,237 1,798 2,391 540P 2,290 3,027 2,271 2,847 2,310 2,789 2,401 2,741 2,480 2,751 2,556 2,783 545C 130 1,842 370 1,787 570 1,732 1,080 1,924 1,445 2,142 1,679 2,310 545P 2,572 3,101 2,467 2,945 2,472 2,879 2,521 2,819 2,580 2,819 2,644 2,844 550C 70 1,670 270 1,643 450 1,607 910 1,804 1,315 2,044 1,557 2,223 550P 2,802 3,165 2,642 3,024 2,618 2,956 2,634 2,890 2,674 2,882 2,729 2,903 555C 40 1,489 190 1,496 340 1,480 760 1,681 1,160 1,941 1,436 2,135 555P 2,964 3,199 2,796 3,088 2,755 3,025 2,741 2,953 2,766 2,941 2,808 2,956 560C 20 1,307 130 1,345 250 1,348 630 1,557 1,000 1,835 1,307 2,040 560P 3,086 3,222 2,926 3,137 2,876 3,084 2,836 3,009 2,850 2,995 2,887 3,008 565C 10 1,129 80 1,191 190 1,218 510 1,428 850 1,725 1,160 1,943 565P 3,160 3,233 3,037 3,178 2,969 3,124 2,926 3,060 2,928 3,044 2,959 3,056 570C 10 974 50 1,042 130 1,085 410 1,300 720 1,614 1,010 1,844 570P 3,245 3,245 3,114 3,203 3,056 3,162 3,001 3,102 2,999 3,086 3,023 3,097 575C 10 841 30 897 90 957 320 1,170 600 1,500 870 1,742 575P 3,245 3,245 3,168 3,219 3,118 3,189 3,069 3,141 3,061 3,125 3,081 3,134 580C 10 727 - - 60 832 250 1,048 490 1,381 740 1,635 580P 3,245 3,245 - - 3,166 3,209 3,122 3,170 3,117 3,160 3,134 3,169 585C 10 630 - - 40 716 190 925 400 1,267 620 1,526 585P 3,245 3,245 - - 3,197 3,222 3,165 3,194 3,162 3,188 3,180 3,198 590C 10 549 - - 20 589 140 805 320 1,151 520 1,419 590P 3,245 3,245 - - 3,225 3,234 3,198 3,213 3,199 3,210 3,217 3,222 595C 10 481 - - 10 477 100 691 250 1,036 430 1,311 595P 3,245 3,245 - - 3,237 3,241 3,223 3,227 3,229 3,229 3,247 3,242 600C 10 422 - - 10 421 70 586 200 933 350 1,202 600P 3,245 3,245 - - 3,238 3,241 3,238 3,237 3,247 3,241 3,270 3,258 605C 10 375 - - 10 375 50 504 150 821 280 1,093 605P 3,245 3,245 - - 3,245 3,245 3,246 3,243 3,261 3,251 3,286 3,271 610C 10 333 - - 10 335 30 414 110 715 220 984 610P 3,245 3,245 - - 3,245 3,245 3,251 3,247 3,269 3,259 3,297 3,279 615C 10 324 - - 10 324 20 347 80 618 170 879 615P 3,245 3,245 - - 3,245 3,245 3,253 3,249 3,271 3,262 3,301 3,285 620C 10 324 - - 10 324 10 324 60 538 130 779 620P 3,245 3,245 - - 3,245 3,245 3,251 3,249 3,271 3,263 3,301 3,287 625C 10 324 - - 10 324 10 324 40 448 100 691 625P 3,245 3,245 - - 3,245 3,245 3,251 3,249 3,269 3,263 3,297 3,287 630C 10 324 - - 10 324 10 324 30 387 70 590 630P 3,245 3,245 - - 3,245 3,245 3,251 3,249 3,265 3,263 3,290 3,286 635C 10 324 - - 10 324 10 324 20 324 50 506 635P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,261 3,261 3,282 3,282 640C 10 324 - - 10 324 10 324 10 324 30 408 640P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,257 3,271 3,277 645C - - - - 10 324 10 324 10 324 20 340 645P - - - - 3,245 3,245 3,245 3,245 3,254 3,257 3,265 3,271 650C - - - - 10 324 10 324 10 324 10 324 650P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,257 3,265 655C - - - - 10 324 10 324 10 324 10 324 655P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,257 3,265 660C - - - - 10 324 10 324 10 324 10 324 660P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,263 665C - - - - 10 324 10 324 10 324 10 324 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
PEC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
PEN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 31,321 31,490 - - 31,365 31,777 - - - - - - 2000P - - - - - - - - - - - - - - 600 3,092 - - 450 3,092 - - - - - - 3000C - - - - - - - - - - - - - - 32,300 32,549 - - 33,106 33,791 - - - - - - 3000P - - - - - - - - - - - - - - 3,062 5,558 - - 3,150 7,005 - - - - - - 3500C 30,922 30,922 30,882 30,877 - - - - 31,257 31,309 31,756 31,885 - - - - - - - - - - - - - - 3500P 50 3,092 200 3,092 - - - - 1,997 4,111 3,367 6,006 - - - - - - - - - - - - - - 4000C 30,865 30,881 30,665 30,734 30,599 30,709 - - 31,127 31,285 31,747 31,991 - - 33,140 33,494 - - 35,419 36,007 - - - - - - 4000P 50 3,092 600 3,092 1,550 3,863 - - 3,572 6,615 5,502 8,888 - - 7,898 11,574 - - 9,739 14,410 - - - - - - 4100C - - - - 30,490 30,645 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,800 4,358 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 30,363 30,576 - - - - - - - - 33,166 33,591 - - 35,762 36,355 - - - - - - 4200P - - - - 2,050 4,870 - - - - - - - - 9,173 12,964 - - 11,391 16,021 - - - - - - 4300C 30,762 30,837 30,347 30,563 30,205 30,490 - - 30,848 31,157 31,542 31,938 - - - - - - - - - - - - - - 4300P 100 3,092 1,000 4,525 2,350 5,443 - - 4,901 8,504 7,134 10,892 - - - - - - - - - - - - - - 4400C - - - - 30,010 30,383 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 2,700 6,076 - - - - - - - - - - - - - - - - - - - - 4500C 30,551 30,750 29,943 30,357 29,772 30,256 - - 30,531 31,003 31,281 31,834 - - - - - - - - - - - - - - 4500P 200 4,624 1,450 6,027 3,100 6,764 - - 5,943 9,904 8,368 12,326 - - - - - - - - - - - - - - 4600C - - - - 29,484 30,107 - - - - - - - - - - - - - - - - - - - - 4600P - - - - 3,550 7,507 - - - - - - - - - - - - - - - - - - - - 4700C 30,164 30,616 29,326 30,061 29,144 29,931 29,440 30,188 30,067 30,772 30,887 31,659 31,659 32,521 - - - - - - - - - - - - 4700P 350 6,785 2,050 7,832 4,050 8,301 5,544 9,775 7,163 11,439 9,743 13,842 11,958 15,763 - - - - - - - - - - - - 4750C 30,022 30,571 29,117 29,962 28,956 29,837 29,277 30,104 29,923 30,700 30,769 31,604 31,548 32,473 - - - - - - - - - - - - 4750P 400 7,412 2,250 8,339 4,300 8,708 5,824 10,173 7,494 11,840 10,086 14,223 12,345 16,142 - - - - - - - - - - - - 4800C 29,866 30,524 28,894 29,859 28,742 29,728 29,091 30,008 29,770 30,624 30,633 31,540 31,431 32,424 32,656 33,546 34,553 35,423 36,165 37,019 36,972 38,572 39,231 40,854 41,287 42,889 4800P 450 8,066 2,450 8,860 4,600 9,149 6,136 10,594 7,828 12,245 10,473 14,622 12,717 16,515 13,572 17,364 15,570 19,324 16,795 20,805 23,304 25,621 26,149 27,649 28,435 29,285 4850C 29,692 30,476 28,630 29,733 28,513 29,615 28,892 29,907 29,600 30,538 30,492 31,474 31,302 32,366 - - - - - - - - - - - - 4850P 500 8,752 2,700 9,405 4,900 9,594 6,453 11,021 8,190 12,665 10,842 15,014 13,107 16,896 - - - - - - - - - - - - 4900C 29,426 30,387 28,375 29,623 28,270 29,495 28,681 29,802 29,418 30,446 30,337 31,399 31,161 32,304 32,459 33,476 34,437 35,413 36,118 37,064 36,773 38,550 39,096 40,877 41,206 42,952 4900P 600 9,496 2,900 9,957 5,200 10,048 6,772 11,452 8,554 13,088 11,233 15,414 13,514 17,280 14,383 18,118 16,417 20,072 17,740 21,581 24,233 26,315 27,025 28,305 29,275 29,919 4950C 29,136 30,297 28,074 29,487 27,997 29,359 28,446 29,682 29,224 30,350 30,171 31,320 31,012 32,236 - - - - - - - - - - - - 4950P 700 10,256 3,150 10,532 5,550 10,532 7,126 11,906 8,921 13,514 11,624 15,817 13,906 17,662 - - - - - - - - - - - - 5000C 28,819 30,204 27,731 29,329 27,706 29,217 28,197 29,557 29,011 30,242 29,988 31,232 30,852 32,162 32,223 33,384 34,286 35,385 36,033 37,089 36,533 38,506 38,926 40,880 41,094 42,996 5000P 800 11,039 3,450 11,126 5,900 11,029 7,482 12,363 9,315 13,951 12,036 16,226 14,316 18,048 15,223 18,876 17,288 20,819 18,698 22,349 25,152 26,991 27,887 28,944 30,104 30,536 5100C 28,015 29,971 26,973 28,994 27,041 28,890 27,629 29,273 28,537 30,003 29,589 31,038 30,491 31,995 - - - - - - - - - - - - 5100P 1,050 12,668 4,050 12,357 6,700 12,063 8,263 13,319 10,133 14,844 12,866 17,047 15,151 18,822 - - - - - - - - - - - - 5200C 26,864 29,607 26,044 28,577 26,276 28,521 26,980 28,951 27,997 29,733 29,130 30,813 30,080 31,800 31,622 33,131 33,863 35,264 35,743 37,072 35,929 38,347 38,478 40,827 40,771 43,030 5200P 1,450 14,348 4,800 13,637 7,518 13,143 9,086 14,306 10,984 15,753 13,737 17,880 16,017 19,601 16,928 20,387 19,052 22,296 20,613 23,845 26,937 28,295 29,563 30,175 31,709 31,728 5300C 25,448 29,185 24,952 28,089 25,377 28,084 26,231 28,580 27,379 29,422 28,608 30,554 29,615 31,575 - - - - - - - - - - - - 5300P 1,900 16,058 5,650 14,955 8,436 14,274 9,981 15,334 11,891 16,684 14,644 18,722 16,897 20,380 - - - - - - - - - - - - 5400C 23,632 28,624 23,676 27,525 24,346 27,584 25,368 28,149 26,675 29,068 28,020 30,261 29,089 31,321 30,828 32,775 33,264 35,049 35,283 36,963 35,162 38,097 37,885 40,694 40,317 42,992 5400P 2,500 17,758 6,600 16,304 9,433 15,469 10,968 16,401 12,849 17,634 15,572 19,566 17,794 21,160 18,707 21,890 20,850 23,745 22,515 25,284 28,649 29,519 31,163 31,340 33,244 32,862 5500C 21,150 27,879 22,185 26,844 23,165 27,005 24,390 27,667 25,880 28,668 27,359 29,931 28,501 31,034 - - - - - - - - - - - - 5500P 3,300 19,407 7,750 17,650 10,536 16,710 11,999 17,493 13,855 18,597 16,533 20,415 18,713 21,937 - - - - - - - - - - - - 5600C 17,200 26,907 20,483 26,054 21,826 26,351 23,281 27,116 24,988 28,215 26,621 29,559 27,847 30,709 29,818 32,305 32,474 34,732 34,647 36,757 34,226 37,753 37,145 40,478 39,731 42,880 5600P 4,350 20,972 9,050 18,988 11,719 17,988 13,117 18,612 14,907 19,570 17,522 21,262 19,649 22,709 20,520 23,368 22,661 25,154 24,378 26,658 30,268 30,665 32,676 32,430 34,697 33,928 5700C 13,550 25,666 18,574 25,118 20,322 25,594 22,036 26,488 23,993 27,706 25,802 29,144 27,124 30,347 - - - - - - - - - - - - 5700P 5,700 22,425 10,600 20,274 13,027 19,295 14,316 19,749 16,015 20,547 18,534 22,105 20,599 23,473 - - - - - - - - - - - - 5800C 10,200 24,900 16,000 24,042 18,661 24,731 20,650 25,779 22,889 27,138 24,898 28,681 26,324 29,946 28,576 31,705 31,475 34,304 33,831 36,451 33,143 37,318 36,274 40,183 39,024 42,698 5800P 7,350 23,760 12,350 21,512 14,445 20,615 15,588 20,895 17,159 21,523 19,568 22,941 21,555 24,229 22,362 24,801 24,458 26,509 26,189 27,955 31,771 31,715 34,079 33,434 36,044 34,911 5900C 7,350 24,043 13,000 22,804 16,835 23,759 19,133 24,978 21,679 26,505 23,906 28,170 25,449 29,502 - - - - - - - - - - - - 5900P 9,500 24,897 14,350 22,675 15,952 21,942 16,940 22,036 18,346 22,492 20,617 23,767 22,519 24,973 - - - - - - - - - - - - 6000C 5,250 22,890 10,700 21,369 14,700 22,647 17,615 24,076 20,360 25,803 22,830 27,605 24,550 29,020 27,080 30,967 30,258 33,758 32,835 36,044 31,922 36,794 35,272 39,809 38,190 42,441 6000P 12,400 25,735 16,589 23,579 17,617 23,135 18,388 23,095 19,564 23,446 21,679 24,574 23,483 25,665 24,194 26,179 26,223 27,798 27,919 29,170 33,140 32,670 35,367 34,359 37,290 35,830 6100C 3,600 21,560 8,650 20,233 12,500 21,459 16,086 23,110 19,062 25,035 21,733 26,993 23,599 28,500 - - - - - - - - - - - - 6100P 15,750 27,049 18,620 24,851 19,266 24,253 19,830 24,086 20,813 24,315 22,740 25,324 24,425 26,328 - - - - - - - - - - - - 6200C 2,400 20,059 6,900 19,065 10,550 20,208 14,200 22,084 17,727 24,217 20,591 26,339 22,599 27,944 25,429 30,099 28,887 33,099 31,663 35,533 30,570 36,182 34,143 39,357 37,243 42,114 6200P 19,550 28,291 20,599 26,017 20,874 25,279 21,233 25,010 22,028 25,137 23,775 26,037 25,337 26,964 25,964 27,419 27,904 28,958 29,547 30,297 34,369 33,535 36,532 35,205 38,422 36,670 6300C 1,500 18,447 5,400 17,828 8,800 18,901 12,250 21,003 16,389 23,356 19,396 25,639 21,565 27,352 - - - - - - - - - - - - 6300P 23,566 29,248 22,478 27,044 22,411 26,214 22,584 25,875 23,196 25,900 24,777 26,717 26,214 27,562 - - - - - - - - - - - - 6400C 900 16,732 4,150 16,533 7,250 17,550 10,500 19,878 14,900 22,446 18,173 24,897 20,479 26,721 23,612 29,105 27,358 32,333 30,338 34,924 29,099 35,484 32,893 38,825 36,177 41,715 6400P 25,931 29,903 24,207 27,920 23,857 27,057 23,862 26,662 24,313 26,619 25,735 27,354 27,056 28,136 27,604 28,544 29,454 30,011 31,046 31,318 35,449 34,308 37,568 35,973 39,442 37,446 6500C 500 14,959 3,150 15,195 5,900 16,170 8,900 18,706 13,150 21,504 16,912 24,110 19,374 26,057 - - - - - - - - - - - - 6500P 27,807 30,349 25,730 28,640 25,186 27,800 25,061 27,384 25,356 27,272 26,647 27,955 27,850 28,669 - - - - - - - - - - - - 6600C 250 13,156 2,300 13,832 4,750 14,784 7,500 17,513 11,550 20,531 15,550 23,285 18,240 25,357 21,648 27,985 25,680 31,458 28,871 34,218 27,529 34,703 31,543 38,220 35,002 41,245 6600P 29,185 30,632 27,074 29,254 26,375 28,443 26,153 28,023 26,322 27,868 27,501 28,508 28,596 29,168 29,089 29,552 30,850 30,961 32,401 32,241 36,374 34,989 38,467 36,658 40,338 38,147 6700C 150 11,402 1,700 12,476 3,800 13,422 6,250 16,295 10,050 19,519 13,800 22,418 17,086 24,623 - - - - - - - - - - - - 6700P 29,910 30,748 28,128 29,700 27,399 28,978 27,139 28,589 27,214 28,416 28,298 29,021 29,289 29,632 - - - - - - - - - - - - 6800C 50 9,602 1,200 11,126 2,950 12,040 5,200 15,092 8,700 18,487 12,200 21,520 15,800 23,856 19,585 26,750 23,892 30,482 27,279 33,416 25,860 33,839 30,096 37,541 33,718 40,704 6800P 30,543 30,863 29,000 30,068 28,305 29,450 27,989 29,067 28,017 28,906 29,020 29,486 29,927 30,059 30,389 30,433 32,076 31,794 33,595 33,062 37,141 35,584 39,227 37,265 41,115 38,780 6900C 50 8,171 800 9,786 2,300 10,915 4,250 13,870 7,500 17,445 10,750 20,599 14,200 23,056 - - - - - - - - - - - - 6900P 30,623 30,865 29,696 30,361 29,020 29,814 28,735 29,490 28,724 29,334 29,662 29,898 30,507 30,449 - - - - - - - - - - - - 7000C 50 6,953 550 8,538 1,750 9,811 3,450 12,674 6,450 16,408 9,400 19,644 12,750 22,241 17,477 25,410 22,007 29,407 25,587 32,525 24,152 32,909 28,548 36,785 32,345 40,096 7000P 30,922 30,922 30,148 30,547 29,607 30,117 29,354 29,841 29,329 29,702 30,233 30,266 31,015 30,794 31,481 31,177 33,120 32,519 34,621 33,779 37,741 36,080 39,850 37,797 41,760 39,340 7100C 50 5,933 350 7,321 1,300 8,734 2,750 11,481 5,450 15,330 8,150 18,657 11,350 21,385 - - - - - - - - - - - - 7100P 30,922 30,922 30,484 30,692 30,065 30,359 29,869 30,139 29,865 30,036 30,728 30,593 31,469 31,110 - - - - - - - - - - - - 7200C 50 5,085 250 6,296 950 7,702 2,150 10,304 4,600 14,278 7,000 17,642 10,100 20,521 14,800 23,974 20,084 28,250 23,807 31,546 22,391 31,906 26,947 35,965 30,895 39,425 7200P 30,922 30,922 30,656 30,764 30,402 30,542 30,278 30,383 30,298 30,313 31,145 30,878 31,846 31,378 32,356 31,796 33,970 33,126 35,473 34,397 38,184 36,492 40,326 38,244 42,276 39,825 7300C 50 4,385 150 5,252 700 6,755 1,700 9,239 3,850 13,233 6,000 16,632 8,900 19,620 - - - - - - - - - - - - 7300P 30,922 30,922 30,796 30,833 30,625 30,669 30,567 30,562 30,649 30,543 31,473 31,111 32,167 31,618 - - - - - - - - - - - - 7400C 50 3,803 100 4,398 500 5,854 1,300 8,174 3,200 12,208 5,100 15,612 7,850 18,726 12,200 22,457 17,850 27,002 21,982 30,492 20,000 30,833 25,295 35,082 29,365 38,684 7400P 30,922 30,922 30,859 30,867 30,780 30,765 30,786 30,708 30,919 30,730 31,724 31,302 32,413 31,813 33,007 32,284 34,630 33,630 36,145 34,912 38,472 36,821 40,662 38,615 42,663 40,243 7500C 50 3,321 50 3,489 350 5,020 1,000 7,216 2,650 11,222 4,300 14,590 6,850 17,798 - - - - - - - - - - - - 7500P 30,922 30,922 30,906 30,898 30,875 30,832 30,925 30,810 31,116 30,878 31,902 31,454 32,602 31,979 - - - - - - - - - - - - 7600C 50 3,092 50 3,092 250 4,293 750 6,298 2,150 10,227 3,600 13,576 5,950 16,867 9,900 20,861 15,250 25,684 20,000 29,366 17,650 29,712 23,400 34,129 27,762 37,878 7600P 30,922 30,922 30,909 30,899 30,925 30,873 31,012 30,886 31,257 30,996 32,013 31,568 32,728 32,111 33,445 32,654 35,098 34,024 36,641 35,330 38,609 37,063 40,861 38,914 42,923 40,591 7700C 50 3,092 50 3,092 150 3,516 550 5,438 1,750 9,304 2,950 12,528 5,150 15,940 - - - - - - - - - - - - 7700P 30,922 30,922 30,922 30,922 30,954 30,909 31,058 30,938 31,340 31,080 32,064 31,654 32,797 32,208 - - - - - - - - - - - - 7800C 50 3,092 50 3,092 100 3,092 - - 1,400 8,400 2,400 11,508 4,400 14,986 7,950 19,230 12,950 24,316 17,450 28,174 15,500 28,540 21,000 33,134 26,125 37,016 7800P 30,922 30,922 30,922 30,922 30,959 30,923 - - 31,381 31,141 32,060 31,703 32,816 32,277 33,672 32,904 35,379 34,314 36,967 35,654 38,607 37,228 40,925 39,135 43,053 40,868 7900C 50 3,092 50 3,092 50 3,092 - - 1,150 7,628 1,950 10,542 3,750 14,054 - - - - - - - - - - - - 7900P 30,922 30,922 30,922 30,922 30,953 30,933 - - 31,388 31,175 32,014 31,724 32,787 32,319 - - - - - - - - - - - - 8000C 50 3,092 50 3,092 50 3,092 - - 900 6,806 1,550 9,572 3,150 13,100 6,250 17,545 10,900 22,895 15,150 26,929 13,500 27,304 18,700 32,063 23,750 36,093 8000P 30,922 30,922 30,922 30,922 30,953 30,933 - - 31,370 31,197 31,931 31,723 32,716 32,333 33,715 33,050 35,489 34,509 37,130 35,890 38,474 37,321 40,862 39,289 43,058 41,078 8100C 50 3,092 50 3,092 50 3,092 - - 700 6,046 1,250 8,708 2,650 12,196 - - - - - - - - - - - - 8100P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,334 31,204 31,837 31,703 32,615 32,324 - - - - - - - - - - - - 8200C 50 3,092 50 3,092 50 3,092 - - 550 5,378 950 7,761 2,200 11,289 4,850 15,868 9,100 21,442 13,050 25,629 11,750 26,061 16,600 30,949 21,450 35,126 8200P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,292 31,200 31,709 31,661 32,486 32,296 33,599 33,099 35,448 34,615 37,144 36,041 38,233 37,343 40,680 39,374 42,947 41,220 8300C 50 3,092 50 3,092 50 3,092 - - 400 4,647 750 6,986 1,800 10,384 - - - - - - - - - - - - 8300P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,232 31,184 31,600 31,616 32,336 32,248 - - - - - - - - - - - - 8400C 50 3,092 50 3,092 50 3,092 - - 300 4,049 550 6,127 - - 3,700 14,212 7,500 19,948 11,200 24,303 10,150 24,775 14,700 29,805 19,250 34,091 8400P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,179 31,164 31,469 31,552 - - 33,367 33,066 35,271 34,642 37,023 36,113 37,893 37,302 40,393 39,393 42,720 41,301 8500C 50 3,092 50 3,092 50 3,092 - - 250 3,658 400 5,347 - - - - - - - - - - - - - - 8500P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,147 31,149 31,350 31,485 - - - - - - - - - - - - - - 8600C 50 3,092 50 3,092 50 3,092 - - 150 3,092 300 4,708 - - 2,800 12,636 6,150 18,469 9,500 22,921 8,700 23,457 12,950 28,618 17,200 33,006 8600P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,076 31,110 31,260 31,422 - - 33,065 32,972 34,994 34,597 36,781 36,113 37,466 37,202 40,010 39,352 42,385 41,319 8700C 50 3,092 50 3,092 50 3,092 - - 100 3,092 200 3,978 - - - - - - - - - - - - - - 8700P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,032 31,080 31,160 31,344 - - - - - - - - - - - - - - 8800C 50 3,092 - - 50 3,092 - - 50 3,092 150 3,491 - - 2,050 11,072 5,000 17,005 8,050 21,553 7,400 22,117 11,300 27,370 15,350 31,897 8800P 30,922 30,922 - - 30,922 30,922 - - 31,031 31,078 31,106 31,292 - - 32,710 32,823 34,641 34,492 36,449 36,048 36,974 37,048 39,531 39,250 41,964 41,277 8900C 50 3,092 - - 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 8900P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,035 31,048 31,228 - - - - - - - - - - - - - - 9000C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,450 9,549 4,000 15,535 6,750 20,160 6,250 20,771 9,850 26,121 13,600 30,728 9000P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,032 30,987 31,143 - - 32,338 32,631 34,227 34,333 36,039 35,925 36,435 36,847 38,995 39,099 41,449 41,179 9100C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9100P 30,922 30,922 - - 30,922 30,922 - - 30,981 31,031 30,987 31,139 - - - - - - - - - - - - - - 9200C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,000 8,131 3,150 14,080 5,600 18,755 5,250 19,437 8,500 24,821 12,000 29,527 9200P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,987 31,135 - - 31,993 32,418 33,782 34,130 35,568 35,750 35,874 36,608 38,390 38,893 40,861 41,026 9300C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9300P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9400C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 700 6,931 2,450 12,673 4,650 17,408 4,400 18,141 7,300 23,515 10,550 28,305 9400P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,721 32,219 33,333 33,896 35,085 35,541 35,320 36,342 37,752 38,644 40,221 40,825 9500C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9600C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 450 5,719 1,900 11,363 3,800 16,045 3,600 16,779 6,250 22,222 - - 9600P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,466 31,997 32,920 33,649 34,573 35,291 34,730 36,028 37,103 38,361 - - 9700C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 300 4,764 1,450 10,109 3,050 14,673 2,950 15,497 5,300 20,908 - - 9800P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,297 31,813 32,534 33,388 34,050 35,005 34,190 35,706 36,438 38,040 - - 9900C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9900P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 150 3,581 1,050 8,812 2,450 13,390 2,400 14,254 4,450 19,585 - - 10000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,116 31,570 32,154 33,094 33,571 34,711 33,687 35,372 35,773 37,686 - - 10100C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10100P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 100 3,092 800 7,797 1,950 12,158 1,950 13,087 3,700 18,263 - - 10200P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,054 31,450 31,890 32,854 33,128 34,408 33,242 35,042 35,123 37,305 - - 10300C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10300P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 550 6,646 1,550 11,015 1,550 11,911 3,100 17,043 - - 10400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,298 31,611 32,566 32,740 34,109 32,820 34,693 34,556 36,935 - - 10500C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 400 5,764 1,200 9,873 1,200 10,731 2,500 15,697 - - 10600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,286 31,433 32,341 32,377 33,795 32,428 34,328 33,949 36,500 - - 10700C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 250 4,734 900 8,740 950 9,726 2,050 14,512 - - 10800P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 31,248 32,067 32,045 33,469 32,134 34,010 33,462 36,104 - - 11000C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 700 7,821 700 8,597 1,650 13,321 - - 11000P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,810 33,202 31,829 33,639 33,007 35,691 - - 11200C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 500 6,786 550 7,756 1,300 12,129 - - 11200P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,568 32,886 31,640 33,363 32,592 35,266 - - 11400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 350 5,841 400 6,810 1,000 10,947 - - 11400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,380 32,595 31,449 33,045 32,223 34,832 - - 11600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 250 5,056 300 6,039 800 9,996 - - 11600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,252 32,352 31,318 32,785 31,970 34,482 - - 12000C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 13600C - - - - - - - - - - - - - - 86,676 88,152 91,583 93,246 95,906 97,728 102,742 105,043 107,557 110,496 113,369 116,348 13600P - - - - - - - - - - - - - - 32,092 43,983 38,237 50,220 43,557 55,195 56,365 65,502 68,295 74,227 75,424 79,547 13700C 77,778 78,204 76,355 77,286 76,222 77,312 77,046 78,150 78,629 79,800 81,329 82,632 83,909 85,412 - - - - - - - - - - - - 13700P 500 12,515 4,050 16,531 8,450 19,750 12,350 24,166 17,928 29,619 22,676 35,710 29,339 41,190 - - - - - - - - - - - - 13800C 77,592 78,124 76,089 77,153 75,969 77,179 76,807 78,031 78,443 79,706 81,169 82,566 83,790 85,386 86,529 88,165 91,597 93,366 96,026 97,941 102,875 105,296 107,583 110,722 113,475 116,627 13800P 600 13,605 4,350 17,396 8,900 20,521 12,950 24,977 18,540 30,390 23,501 36,561 30,124 41,961 33,755 45,539 40,046 51,776 45,419 56,737 58,254 66,952 70,130 75,583 77,193 80,864 13900C 77,445 78,071 75,810 77,020 75,690 77,033 76,554 77,898 78,230 79,613 80,997 82,499 83,657 85,346 - - - - - - - - - - - - 13900P 650 14,630 4,650 18,287 9,350 21,293 13,550 25,775 19,191 31,188 24,312 37,426 30,949 42,759 - - - - - - - - - - - - 14000C 77,233 77,991 75,517 76,887 75,397 76,887 76,288 77,765 78,004 79,507 80,797 82,433 83,510 85,292 86,343 88,152 91,543 93,472 96,092 98,127 102,955 105,508 107,557 110,908 113,528 116,880 14000P 750 15,787 4,950 19,191 9,850 22,117 14,150 26,586 19,883 31,986 25,163 38,290 31,760 43,544 35,471 47,108 41,881 53,333 47,281 58,254 60,142 68,388 71,953 76,913 78,948 82,154 14100C 77,007 77,911 75,184 76,727 75,065 76,714 75,996 77,618 77,765 79,387 80,571 82,340 83,337 85,239 - - - - - - - - - - - - 14100P 850 16,970 5,300 20,149 10,400 22,969 14,800 27,424 20,535 32,784 26,028 39,155 32,611 44,328 - - - - - - - - - - - - 14200C 76,754 77,818 74,812 76,541 74,706 76,541 75,677 77,459 77,499 79,268 80,345 82,247 83,164 85,186 86,090 88,099 91,437 93,538 96,105 98,273 102,968 105,708 107,490 111,068 113,542 117,106 14200P 950 18,194 5,700 21,147 10,950 23,833 15,500 28,289 21,253 33,609 26,905 40,019 33,449 45,126 37,200 48,664 43,743 54,875 49,156 59,770 62,031 69,811 73,748 78,230 80,691 83,417 14300C 76,488 77,738 74,400 76,355 74,333 76,355 75,331 77,299 77,219 79,135 80,079 82,140 82,965 85,106 - - - - - - - - - - - - 14300P 1,050 19,457 6,100 22,157 11,500 24,711 16,200 29,166 21,984 34,447 27,797 40,897 34,300 45,924 - - - - - - - - - - - - 14400C 76,195 77,645 73,987 76,169 73,921 76,155 74,972 77,113 76,913 78,988 79,800 82,021 82,739 85,026 85,771 88,019 91,277 93,565 96,065 98,393 102,942 105,868 107,357 111,201 113,502 117,306 14400P 1,150 20,761 6,500 23,195 12,100 25,615 16,950 30,058 22,703 35,271 28,688 41,775 35,165 46,709 38,982 50,234 45,605 56,418 51,058 61,273 63,906 71,208 75,530 79,520 82,393 84,667 14500C 75,796 77,512 73,509 75,956 73,482 75,943 74,573 76,927 76,594 78,829 79,507 81,901 82,513 84,947 - - - - - - - - - - - - 14500P 1,300 22,157 6,950 24,272 12,750 26,560 17,700 30,949 23,461 36,122 29,605 42,639 36,043 47,507 - - - - - - - - - - - - 14600C 75,384 77,379 72,977 75,716 73,017 75,703 74,160 76,714 76,235 78,656 79,188 81,755 82,260 84,840 85,386 87,913 91,051 93,565 95,972 98,486 102,862 105,987 107,171 111,294 113,422 117,478 14600P 1,450 23,580 7,450 25,376 13,400 27,504 18,500 31,866 24,245 36,987 30,536 43,530 36,934 48,305 40,804 51,790 47,507 57,948 52,947 62,762 65,781 72,578 77,286 80,784 84,082 85,891 14700C 74,852 77,206 72,431 75,464 72,511 75,464 73,708 76,501 75,876 78,483 78,829 81,608 81,981 84,734 - - - - - - - - - - - - 14700P 1,650 25,070 7,950 26,506 14,100 28,475 19,271 32,797 25,030 37,851 31,507 44,408 37,811 49,103 - - - - - - - - - - - - 14800C 74,293 77,033 71,820 75,184 71,979 75,211 73,243 76,262 75,477 78,297 78,470 81,435 81,688 84,614 84,920 87,753 90,759 93,525 95,813 98,539 102,715 106,094 106,932 111,374 113,289 117,625 14800P 1,850 26,586 8,500 27,650 14,800 29,459 20,043 33,742 25,828 38,716 32,452 45,286 38,729 49,901 42,639 53,346 49,396 59,451 54,849 64,225 67,630 73,934 79,028 82,021 85,745 87,088 14900C 73,682 76,847 71,168 74,905 71,394 74,932 72,724 76,022 75,051 78,084 78,071 81,263 81,382 84,481 - - - - - - - - - - - - 14900P 2,050 28,142 9,050 28,834 15,550 30,470 20,854 34,699 26,679 39,607 33,436 46,177 39,647 50,699 - - - - - - - - - - - - 15000C 72,963 76,634 70,463 74,599 70,782 74,626 72,192 75,756 74,613 77,871 77,645 81,076 81,050 84,348 84,401 87,567 90,386 93,459 95,573 98,566 102,503 106,160 106,639 111,414 113,103 117,744 15000P 2,300 29,738 9,650 30,031 16,350 31,507 21,665 35,670 27,531 40,498 34,433 47,055 40,565 51,497 44,488 54,902 51,324 60,940 56,751 65,675 69,452 75,264 80,731 83,231 87,381 88,272 15100C 72,112 76,368 69,692 74,267 70,117 74,307 71,607 75,464 74,134 77,645 77,193 80,864 80,691 84,189 - - - - - - - - - - - - 15100P 2,600 31,361 10,300 31,255 17,200 32,571 22,543 36,668 28,382 41,389 35,444 47,946 41,482 52,295 - - - - - - - - - - - - 15200C 71,208 76,102 68,867 73,894 69,426 73,987 70,995 75,171 73,628 77,406 76,727 80,651 80,318 84,029 83,790 87,327 89,947 93,352 95,281 98,553 102,250 106,187 106,280 111,414 112,863 117,838 15200P 2,900 33,010 11,000 32,505 18,050 33,649 23,434 37,665 29,286 42,307 36,442 48,824 42,427 53,093 46,377 56,431 53,239 62,416 58,666 67,111 71,274 76,554 82,406 84,428 88,990 89,429 15300C 70,170 75,783 67,963 73,509 68,667 73,628 70,343 74,865 73,096 77,140 76,222 80,425 79,919 83,856 - - - - - - - - - - - - 15300P 3,250 34,673 11,750 33,768 18,950 34,739 24,325 38,676 30,191 43,225 37,466 49,702 43,384 53,878 - - - - - - - - - - - - 15400C 69,000 75,437 67,018 73,096 67,869 73,243 69,652 74,519 72,524 76,874 75,703 80,172 79,494 83,670 83,085 87,048 89,442 93,193 94,922 98,513 101,917 106,187 105,868 111,400 112,571 117,904 15400P 3,650 36,348 12,500 35,045 19,900 35,856 25,270 39,700 31,122 44,142 38,503 50,579 44,342 54,676 48,279 57,961 55,168 63,879 60,568 68,521 73,070 77,831 84,056 85,585 90,573 90,559 15500C 67,736 75,065 65,981 72,644 67,032 72,844 68,920 74,174 71,926 76,581 75,145 79,919 79,055 83,470 - - - - - - - - - - - - 15500P 4,050 38,051 13,350 36,335 20,900 36,987 26,227 40,737 32,066 45,060 39,554 51,457 45,286 55,461 - - - - - - - - - - - - 15600C 66,287 74,626 64,890 72,179 66,127 72,418 68,149 73,801 71,301 76,275 74,559 79,640 78,576 83,258 82,313 86,729 88,844 93,006 94,496 98,433 101,532 106,160 105,389 111,347 112,225 117,931 15600P 4,550 39,740 14,200 37,652 21,950 38,144 27,211 41,775 33,023 45,991 40,618 52,335 46,257 56,245 50,194 59,477 57,083 65,316 62,470 69,904 74,839 79,081 85,665 86,716 92,115 91,663 15700C 64,691 74,134 63,707 71,660 65,170 71,966 67,324 73,402 70,623 75,956 73,934 79,347 78,084 83,045 - - - - - - - - - - - - 15700P 5,100 41,429 15,150 38,955 23,050 39,314 28,222 42,839 34,008 46,922 41,682 53,200 47,228 57,030 - - - - - - - - - - - - 15800C 62,948 73,588 62,456 71,101 64,172 71,500 66,460 72,990 69,918 75,610 73,296 79,041 77,565 82,805 81,449 86,356 88,179 92,780 93,991 98,300 101,093 106,094 104,870 111,267 111,826 117,944 15800P 5,700 43,118 16,150 40,272 24,150 40,498 29,273 43,903 35,018 47,866 42,746 54,064 48,212 57,815 52,122 60,967 58,998 66,726 64,345 71,261 76,581 80,305 87,248 87,833 93,632 92,740 15900C 61,047 73,003 61,113 70,516 63,095 70,982 65,555 72,551 69,186 75,264 72,618 78,722 77,020 82,553 - - - - - - - - - - - - 15900P 6,350 44,807 17,200 41,602 25,350 41,695 30,350 44,967 36,043 48,811 43,836 54,929 49,196 58,586 - - - - - - - - - - - - 16000C 58,985 72,365 59,690 69,891 61,978 70,450 64,598 72,086 68,401 74,879 71,926 78,390 76,448 82,287 80,478 85,944 87,434 92,514 93,405 98,140 100,574 106,001 104,272 111,148 111,387 117,931 16000P 7,050 46,483 18,300 42,932 26,600 42,905 31,454 46,044 37,093 49,755 44,914 55,780 50,180 59,357 54,064 62,443 60,900 68,109 66,207 72,604 78,297 81,502 88,790 88,910 95,108 93,791 16100C 56,711 71,607 58,187 69,213 60,781 69,878 63,587 71,593 67,590 74,480 71,194 78,031 75,849 82,007 - - - - - - - - - - - - 16100P 7,900 48,106 19,500 44,262 27,850 44,129 32,585 47,135 38,144 50,699 46,018 56,618 51,165 60,129 - - - - - - - - - - - - 16200C 52,800 70,782 56,591 68,508 59,544 69,279 62,523 71,075 66,726 74,067 70,423 77,658 75,224 81,728 79,427 85,492 86,609 92,195 92,754 97,954 100,002 105,868 103,633 111,001 110,882 117,877 16200P 8,800 49,715 20,750 45,579 29,047 45,366 33,742 48,225 39,221 51,657 47,108 57,469 52,162 60,887 55,993 63,893 62,789 69,465 68,069 73,908 79,972 82,672 90,293 89,961 96,558 94,829 16300C 48,750 69,918 54,915 67,736 58,227 68,654 61,419 70,543 65,821 73,628 69,638 77,273 74,573 81,422 - - - - - - - - - - - - 16300P 9,750 51,324 22,100 46,882 30,310 46,616 34,939 49,316 40,325 52,601 48,199 58,293 53,160 61,645 - - - - - - - - - - - - 16400C 44,850 68,920 53,146 66,925 56,844 67,989 60,262 69,971 64,890 73,163 68,814 76,874 73,894 81,103 78,283 84,973 85,691 91,836 92,022 97,715 99,364 105,708 102,928 110,828 110,323 117,798 16400P 10,850 52,867 23,500 48,185 31,574 47,866 36,149 50,420 41,442 53,559 49,316 59,131 54,157 62,403 57,934 65,316 64,664 70,795 69,891 75,198 81,622 83,816 91,756 90,985 97,967 95,839 16500C 41,100 67,803 51,298 66,074 55,407 67,284 59,038 69,372 63,906 72,684 67,963 76,448 73,189 80,757 - - - - - - - - - - - - 16500P 12,100 54,357 24,950 49,489 32,890 49,130 37,399 51,510 42,573 54,503 50,407 59,943 55,155 63,148 - - - - - - - - - - - - 16600C 37,400 66,619 49,369 65,156 53,904 66,539 57,775 68,747 62,869 72,179 67,071 76,009 72,445 80,411 77,033 84,401 84,707 91,437 91,211 97,435 98,659 105,508 102,170 110,629 109,738 117,691 16600P 13,400 55,833 26,550 50,739 34,274 50,393 38,649 52,614 43,730 55,447 51,510 60,754 56,165 63,879 59,863 66,712 66,526 72,086 71,700 76,448 83,231 84,920 93,166 91,956 99,311 96,784 16700C 33,900 65,289 47,348 64,185 52,335 65,768 56,458 68,082 61,805 71,647 66,167 75,557 71,687 80,052 - - - - - - - - - - - - 16700P 14,900 57,216 28,200 52,003 35,657 51,657 39,953 53,705 44,887 56,392 52,614 61,552 57,163 64,611 - - - - - - - - - - - - 16800C 30,500 64,159 44,600 63,148 50,699 64,943 55,088 67,391 60,687 71,101 65,223 75,078 70,889 79,667 75,677 83,790 83,617 90,985 90,333 97,116 97,901 105,269 101,372 110,390 109,086 117,572 16800P 16,500 58,573 29,950 53,226 37,093 52,934 41,269 54,796 46,071 57,336 53,718 62,350 58,160 65,342 61,778 68,082 68,348 73,349 73,469 77,672 84,800 85,997 94,536 92,900 100,627 97,715 16900C 27,250 63,467 41,450 62,057 49,010 64,079 53,652 66,672 59,517 70,516 64,252 74,586 70,077 79,268 - - - - - - - - - - - - 16900P 18,250 59,876 31,800 54,423 38,570 54,184 42,599 55,886 47,254 58,267 54,822 63,121 59,158 66,047 - - - - - - - - - - - - 17000C 24,200 62,696 38,400 60,914 47,254 63,175 52,175 65,914 58,320 69,918 63,254 74,081 69,226 78,855 74,227 83,111 82,460 90,493 89,362 96,757 97,063 105,003 100,521 110,124 108,408 117,412 17000P 20,200 61,086 33,750 55,594 40,072 55,447 43,956 56,977 48,465 59,198 55,913 63,893 60,142 66,752 63,680 69,412 70,144 74,586 75,211 78,855 86,317 87,035 95,853 93,804 101,891 98,606 17100C 21,300 61,858 35,450 59,690 45,446 62,230 50,646 65,130 57,057 69,293 62,217 73,549 68,335 78,430 - - - - - - - - - - - - 17100P 22,300 62,244 35,800 56,724 41,629 56,697 45,339 58,054 49,675 60,129 57,003 64,651 61,140 67,457 - - - - - - - - - - - - 17200C 18,850 60,834 33,000 58,373 43,743 61,206 49,077 64,305 55,766 68,628 61,166 73,003 67,444 77,991 72,684 82,380 81,209 89,947 88,312 96,345 96,172 104,710 99,630 109,831 107,663 117,226 17200P 24,850 63,228 38,350 57,855 43,291 57,868 46,749 59,118 50,912 61,033 58,081 65,396 62,124 68,149 65,542 70,716 71,899 75,770 76,927 80,012 87,806 88,059 97,116 94,682 103,114 99,484 17300C 16,650 59,730 30,700 57,003 41,550 60,155 47,560 63,427 54,516 67,936 60,102 72,445 66,513 77,525 - - - - - - - - - - - - 17300P 27,650 64,106 41,050 59,224 44,954 58,998 48,212 60,116 52,175 61,898 59,158 66,127 63,095 68,827 - - - - - - - - - - - - 17400C 14,600 58,546 28,450 55,594 39,250 59,078 46,044 62,536 53,226 67,231 58,985 71,859 65,542 77,046 71,101 81,595 79,879 89,362 87,194 95,906 95,241 104,378 98,672 109,512 106,878 117,013 17400P 30,600 64,917 43,358 60,554 46,616 60,089 49,675 61,086 53,439 62,749 60,222 66,845 64,066 69,492 67,391 71,939 73,615 76,940 78,589 81,130 89,243 89,016 98,326 95,533 104,285 100,321 17500C 12,700 57,323 26,350 54,144 37,000 57,961 44,515 61,618 51,936 66,500 57,868 71,261 64,571 76,554 - - - - - - - - - - - - 17500P 33,700 65,741 45,392 61,831 48,252 61,166 51,111 62,031 54,689 63,574 61,273 67,550 65,037 70,144 - - - - - - - - - - - - 17600C 11,000 56,006 24,350 52,668 34,850 56,830 42,972 60,674 50,619 65,755 56,724 70,636 63,547 76,036 69,439 80,770 78,496 88,737 86,011 95,414 94,257 104,006 97,675 109,153 106,054 116,774 17600P 37,000 67,364 47,414 63,055 49,875 62,204 52,548 62,962 55,913 64,372 62,323 68,242 65,981 70,795 69,173 73,110 75,291 78,031 80,199 82,194 90,612 89,947 99,484 96,345 105,415 101,133 17700C 9,450 54,636 22,450 51,151 32,800 55,673 41,050 59,703 49,289 64,983 55,554 69,997 62,510 75,517 - - - - - - - - - - - - 17700P 40,450 68,854 49,422 64,239 51,484 63,214 53,958 63,853 57,136 65,170 63,347 68,907 66,925 71,421 - - - - - - - - - - - - 17800C 8,100 53,200 20,650 49,622 30,800 54,490 38,900 58,719 47,946 64,185 54,357 69,346 61,446 74,958 67,723 79,893 77,060 88,072 84,747 94,895 93,206 103,607 96,637 108,780 105,176 116,521 17800P 44,100 70,184 51,391 65,356 53,067 64,185 55,341 64,731 58,333 65,941 64,358 69,572 67,856 72,046 70,902 74,240 76,887 79,068 81,768 83,231 91,929 90,839 100,601 97,129 106,493 101,931 17900C 6,850 51,710 19,000 48,451 28,900 53,279 36,900 57,708 46,603 63,374 53,160 68,681 60,355 74,400 - - - - - - - - - - - - 17900P 47,850 71,421 53,319 66,406 54,623 65,116 56,711 65,569 59,517 66,686 65,356 70,210 68,787 72,657 - - - - - - - - - - - - 18000C 5,800 50,154 17,400 47,254 27,100 52,056 34,900 56,671 45,233 62,549 51,923 67,989 59,251 73,828 65,941 78,962 75,557 87,354 83,430 94,323 92,115 103,181 95,547 108,368 104,272 116,228 18000P 51,800 72,485 55,195 67,431 56,139 66,021 58,054 66,393 60,674 67,404 66,340 70,849 69,692 73,256 72,551 75,304 78,430 80,079 83,284 84,215 93,206 91,703 101,651 97,888 107,530 102,676 18100C 4,850 48,558 15,900 46,031 25,350 50,806 33,050 55,620 43,850 61,698 50,673 67,271 58,121 73,229 - - - - - - - - - - - - 18100P 55,850 73,455 57,017 68,388 57,628 66,885 59,357 67,165 61,805 68,122 67,298 71,460 70,569 73,828 - - - - - - - - - - - - 18200C 4,000 46,935 14,500 44,781 23,700 49,555 31,200 54,543 42,493 60,834 49,422 66,553 56,950 72,604 64,106 77,991 74,001 86,596 82,034 93,725 90,958 102,715 94,403 107,929 103,301 115,909 18200P 60,000 74,333 58,786 69,293 59,065 67,710 60,648 67,936 62,922 68,800 68,242 72,059 71,447 74,413 74,134 76,328 79,906 81,036 84,734 85,173 94,416 92,528 102,662 98,619 108,514 103,420 18300C 3,300 45,246 13,200 43,517 22,100 48,279 29,450 53,466 40,600 59,956 48,146 65,808 55,780 71,979 - - - - - - - - - - - - 18300P 63,095 75,051 60,475 70,130 60,475 68,508 61,884 68,667 63,999 69,465 69,160 72,644 72,312 74,958 - - - - - - - - - - - - 18400C 2,700 43,544 12,000 42,240 20,600 46,988 27,750 52,348 38,700 59,052 46,869 65,050 54,569 71,327 62,217 76,967 72,378 85,811 80,571 93,073 89,761 102,223 93,233 107,464 102,316 115,577 18400P 65,409 75,690 62,097 70,915 61,818 69,266 63,095 69,372 65,063 70,117 70,051 73,203 73,150 75,504 75,650 77,299 81,316 81,954 86,117 86,090 95,573 93,326 103,607 99,311 109,445 104,112 18500C 2,200 41,788 10,900 40,950 19,200 45,698 26,150 51,244 36,900 58,134 45,565 64,265 53,346 70,649 - - - - - - - - - - - - 18500P 67,497 76,222 63,627 71,647 63,121 69,971 64,265 70,037 66,087 70,729 70,928 73,748 73,974 76,036 - - - - - - - - - - - - 18600C 1,750 40,033 9,850 39,647 17,850 44,395 24,600 50,114 35,150 57,216 44,200 63,480 52,096 69,971 60,288 75,916 70,702 84,973 79,055 92,381 88,524 101,705 92,022 106,971 101,266 115,204 18600P 69,426 76,701 65,090 72,338 64,372 70,649 65,396 70,689 67,071 71,327 71,766 74,280 74,772 76,554 77,073 78,217 82,659 82,832 87,447 86,968 96,664 94,084 104,498 99,976 110,336 104,790 18700C 1,400 38,250 8,850 38,330 16,550 43,078 23,100 48,957 33,450 56,272 42,300 62,669 50,832 69,266 - - - - - - - - - - - - 18700P 71,088 77,073 66,500 72,990 65,569 71,301 66,473 71,314 68,042 71,899 72,591 74,785 75,557 77,046 - - - - - - - - - - - - 18800C 1,100 36,468 8,000 37,013 15,350 41,762 21,700 47,813 31,800 55,314 40,450 61,831 49,569 68,548 58,307 74,799 68,987 84,095 77,472 91,650 87,234 101,146 90,759 106,453 100,188 114,818 18800P 72,551 77,392 67,763 73,562 66,712 71,913 67,510 71,899 68,973 72,458 73,389 75,291 76,315 77,525 78,430 79,095 83,923 83,657 88,697 87,793 97,701 94,815 105,349 100,614 111,174 105,442 18900C 850 34,673 7,150 35,697 14,200 40,445 20,350 46,656 30,200 54,330 38,700 60,993 48,279 67,803 - - - - - - - - - - - - 18900P 73,828 77,672 68,987 74,120 67,803 72,485 68,508 72,445 69,864 72,990 74,160 75,756 77,046 77,991 - - - - - - - - - - - - 19000C 650 32,864 6,400 34,367 13,150 39,141 19,050 45,486 28,650 53,346 36,950 60,142 46,600 67,058 56,298 73,655 67,231 83,191 75,836 90,892 85,904 100,574 89,469 105,907 99,071 114,393 19000P 74,905 77,884 70,104 74,613 68,814 73,017 69,465 72,990 70,729 73,495 74,905 76,222 77,751 78,443 79,693 79,906 85,106 84,428 89,881 88,578 98,686 95,507 106,134 101,213 111,972 106,067 19100C 500 31,082 5,750 33,063 12,100 37,811 17,800 44,302 27,200 52,362 35,300 59,264 44,700 66,287 - - - - - - - - - - - - 19100P 75,756 78,057 71,101 75,051 69,798 73,535 70,370 73,495 71,554 73,974 75,610 76,647 78,443 78,882 - - - - - - - - - - - - 19200C 400 29,326 5,100 31,747 11,150 36,508 16,650 43,131 25,750 51,351 33,650 58,373 42,800 65,489 54,264 72,471 65,436 82,233 74,147 90,080 84,534 99,949 88,139 105,336 97,914 113,954 19200P 76,381 78,164 72,072 75,477 70,702 74,014 71,221 73,961 72,338 74,453 76,288 77,073 79,095 79,307 80,877 80,677 86,223 85,173 90,998 89,336 99,603 96,159 106,865 101,784 112,717 106,666 19300C 300 27,570 4,550 30,443 10,250 35,205 15,500 41,934 24,400 50,340 32,050 57,469 41,000 64,691 - - - - - - - - - - - - 19300P 76,953 78,270 72,910 75,849 71,567 74,466 72,032 74,426 73,083 74,892 76,940 77,485 79,733 79,706 - - - - - - - - - - - - 19400C 200 25,788 4,000 29,140 9,450 33,954 14,450 40,751 23,050 49,303 30,550 56,564 39,200 63,866 52,215 71,248 63,600 81,249 72,405 89,229 83,125 99,311 86,782 104,737 96,730 113,502 19400P 77,499 78,376 73,721 76,209 72,338 74,865 72,790 74,839 73,801 75,317 77,539 77,858 80,332 80,092 81,967 81,396 87,261 85,864 92,049 90,041 100,468 96,784 107,543 102,330 113,395 107,224 19500C 150 24,086 3,550 27,863 8,650 32,664 13,450 39,567 21,800 48,279 29,050 55,633 37,500 63,028 - - - - - - - - - - - - 19500P 77,805 78,443 74,413 76,501 73,083 75,251 73,495 75,238 74,480 75,716 78,137 78,230 80,903 80,451 - - - - - - - - - - - - 19600C 100 22,370 3,100 26,573 7,900 31,388 12,500 38,383 20,600 47,254 27,600 54,702 35,800 62,164 50,167 69,984 61,751 80,238 70,623 88,351 81,675 98,646 85,386 104,112 95,507 113,010 19600P 78,084 78,496 75,065 76,794 73,775 75,610 74,160 75,610 75,105 76,089 78,682 78,576 81,449 80,810 82,965 82,061 88,218 86,503 93,020 90,706 101,266 97,382 108,168 102,848 114,047 107,769 19700C 50 20,521 2,750 25,349 7,250 30,164 11,600 37,200 19,400 46,204 26,200 53,745 34,150 61,299 - - - - - - - - - - - - 19700P 78,137 78,496 75,597 77,020 74,373 75,929 74,772 75,956 75,716 76,448 79,201 78,908 81,954 81,143 - - - - - - - - - - - - 19800C 50 19,125 2,400 24,112 6,600 28,914 10,750 36,029 18,300 45,153 24,900 52,801 32,550 60,408 48,079 68,694 59,850 79,174 68,787 87,420 80,199 97,941 83,962 103,460 94,257 112,491 19800P 78,376 78,549 76,089 77,246 74,958 76,235 75,344 76,275 76,262 76,780 79,680 79,214 82,446 81,462 83,883 82,672 89,096 87,115 93,924 91,331 101,997 97,941 108,727 103,327 114,646 108,288 19900C 50 17,822 2,100 22,902 6,000 27,690 9,950 34,859 17,200 44,089 23,600 51,830 31,000 59,504 - - - - - - - - - - - - 19900P 78,403 78,549 76,514 77,432 75,477 76,528 75,863 76,568 76,794 77,100 80,132 79,507 82,885 81,755 - - - - - - - - - - - - 20000C 50 16,611 1,850 21,745 5,450 26,493 9,200 33,702 16,200 43,052 22,350 50,845 29,500 58,586 45,550 67,364 57,961 78,097 66,925 86,463 78,682 97,223 82,526 102,795 92,967 111,959 20000P 78,416 78,549 76,874 77,605 75,956 76,780 76,342 76,847 77,273 77,392 80,544 79,773 83,297 82,047 84,707 83,231 89,894 87,673 94,735 91,916 102,676 98,459 109,246 103,779 115,191 108,780 20200C 50 14,417 1,400 19,484 4,500 24,206 7,800 31,374 14,300 40,950 19,950 48,837 26,600 56,697 - - - - - - - - - - - - 20200P 78,603 78,603 77,459 77,884 76,741 77,206 77,179 77,352 78,124 77,924 81,276 80,278 84,042 82,553 - - - - - - - - - - - - 20400C 50 12,541 1,000 17,236 3,650 21,958 6,600 29,140 12,550 38,836 17,750 46,816 23,950 54,782 40,050 64,624 54,104 75,823 63,095 84,441 75,583 95,693 79,547 101,372 90,307 110,815 20400P 78,603 78,603 77,938 78,124 77,392 77,592 77,844 77,751 78,842 78,390 81,874 80,704 84,627 82,992 86,090 84,215 91,251 88,671 96,145 92,953 103,859 99,417 110,110 104,604 116,135 109,685 20600C 50 10,932 750 15,255 2,950 19,830 5,550 26,959 10,950 36,721 15,750 44,781 21,400 52,787 - - - - - - - - - - - - 20600P 78,603 78,603 78,204 78,270 77,884 77,884 78,363 78,097 79,427 78,789 82,327 81,050 85,093 83,377 - - - - - - - - - - - - 20800C 50 9,576 550 13,393 2,400 17,901 4,650 24,857 9,550 34,646 13,900 42,719 19,100 50,779 35,050 61,791 49,300 73,442 59,171 82,287 72,378 94,057 76,461 99,869 87,527 109,592 20800P 78,603 78,603 78,403 78,376 78,230 78,097 78,749 78,363 79,866 79,108 82,672 81,342 85,412 83,670 87,128 85,013 92,315 89,495 97,249 93,844 104,804 100,255 110,775 105,322 116,880 110,483 21000C 50 8,405 400 11,677 1,900 15,999 3,850 22,809 8,250 32,571 12,200 40,644 16,900 48,691 - - - - - - - - - - - - 21000P 78,603 78,603 78,509 78,456 78,496 78,283 79,041 78,576 80,212 79,387 82,885 81,568 85,612 83,909 - - - - - - - - - - - - 21200C 50 7,860 250 9,868 1,500 14,244 3,150 20,801 7,100 30,536 10,650 38,556 14,900 46,589 30,500 58,852 44,150 70,968 53,550 79,999 69,106 92,341 73,349 98,273 84,681 108,288 21200P 78,603 78,603 78,603 78,536 78,669 78,430 79,228 78,749 80,438 79,587 82,992 81,741 85,678 84,082 87,833 85,638 93,073 90,174 98,034 94,563 105,508 100,960 111,227 105,934 117,452 111,174 21400C 50 7,860 200 8,645 1,200 12,714 2,600 18,979 6,100 28,568 9,250 36,481 13,050 44,435 - - - - - - - - - - - - 21400P 78,603 78,603 78,616 78,549 78,762 78,523 79,334 78,869 80,571 79,746 83,005 81,861 85,612 84,189 - - - - - - - - - - - - 21600C 50 7,860 150 7,860 900 11,078 2,100 17,183 5,200 26,626 8,000 34,420 11,400 42,307 26,400 55,860 39,400 68,415 48,100 77,592 65,768 90,519 70,144 96,597 81,741 106,892 21600P 78,603 78,603 78,642 78,576 78,829 78,603 79,374 78,948 80,637 79,866 82,925 81,928 85,452 84,228 88,245 86,104 93,538 90,692 98,526 95,134 106,001 101,545 111,480 106,439 117,824 111,773 21800C 50 7,860 100 7,860 700 9,775 1,700 15,534 4,400 24,724 6,850 32,345 9,850 40,112 - - - - - - - - - - - - 21800P 78,603 78,603 78,642 78,589 78,855 78,656 79,374 79,002 80,624 79,946 82,765 81,941 85,186 84,228 - - - - - - - - - - - - 22000C 50 7,860 50 7,860 550 8,631 1,350 13,925 3,750 22,969 5,850 30,337 8,500 37,958 22,750 52,827 35,000 65,755 43,050 75,078 62,200 88,617 66,550 94,842 78,736 105,415 22000P 78,603 78,603 78,629 78,603 78,842 78,682 79,334 79,041 80,571 79,986 82,539 81,914 84,840 84,162 88,378 86,396 93,751 91,065 98,739 95,547 106,267 102,011 111,547 106,838 118,024 112,278 22200C 50 7,860 50 7,860 400 7,860 1,050 12,382 3,150 21,226 4,950 28,329 7,250 35,777 - - - - - - - - - - - - 22200P 78,603 78,603 78,629 78,603 78,829 78,696 79,268 79,041 80,478 79,986 82,273 81,848 84,415 84,056 - - - - - - - - - - - - 22400C 50 7,860 50 7,860 300 7,860 850 11,132 2,600 19,471 4,150 26,360 6,150 33,609 19,500 49,781 31,000 63,055 38,400 72,471 57,350 86,636 61,900 93,020 75,650 103,859 22400P 78,603 78,603 78,603 78,603 78,802 78,709 79,201 79,041 80,332 79,972 81,954 81,755 83,936 83,896 88,272 86,556 93,711 91,304 98,659 95,813 106,346 102,383 111,427 107,131 118,050 112,690 22600C 50 7,860 50 7,860 250 7,860 650 9,802 2,150 17,848 3,500 24,525 5,150 31,427 - - - - - - - - - - - - 22600P 78,603 78,603 78,603 78,603 78,775 78,709 79,121 79,015 80,185 79,933 81,648 81,635 83,404 83,696 - - - - - - - - - - - - 22800C 50 7,860 50 7,860 150 7,860 - - 1,800 16,412 2,900 22,676 4,300 29,313 16,600 46,709 27,400 60,315 34,100 69,758 52,800 84,588 57,450 91,131 72,150 102,237 22800P 78,603 78,603 78,603 78,603 78,736 78,696 - - 80,026 79,893 81,302 81,489 82,885 83,457 87,966 86,596 93,472 91,410 98,340 95,946 106,213 102,636 111,148 107,331 117,904 113,010 23000C 50 7,860 50 7,860 100 7,860 - - 1,450 14,869 2,350 20,787 3,550 27,225 - - - - - - - - - - - - 23000P 78,603 78,603 78,603 78,603 78,696 78,682 - - 79,853 79,813 80,943 81,316 82,340 83,204 - - - - - - - - - - - - 23200C 50 7,860 50 7,860 50 7,860 - - 1,200 13,579 1,950 19,178 2,900 25,176 14,050 43,663 24,100 57,535 30,200 67,005 48,550 82,473 53,200 89,163 67,550 100,548 23200P 78,603 78,603 78,603 78,603 78,696 78,682 - - 79,693 79,746 80,637 81,156 81,808 82,925 87,487 86,529 93,033 91,410 97,794 95,946 105,921 102,782 110,695 107,437 117,611 113,236 23400C 50 7,860 50 7,860 50 7,860 - - 950 12,209 1,550 17,436 2,350 23,195 - - - - - - - - - - - - 23400P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,534 79,653 80,305 80,957 81,316 82,619 - - - - - - - - - - - - 23600C 50 7,860 50 7,860 50 7,860 - - 750 10,959 1,250 15,906 1,900 21,333 11,800 40,631 21,100 54,729 26,600 64,172 44,550 80,305 49,250 87,154 63,100 98,779 23600P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,374 79,573 80,026 80,770 80,877 82,327 86,875 86,343 92,435 91,304 97,036 95,813 105,442 102,835 110,110 107,464 117,146 113,382 23800C 50 7,860 50 7,860 50 7,860 - - 600 9,855 1,000 14,470 1,500 19,457 - - - - - - - - - - - - 23800P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,254 79,480 79,786 80,571 80,451 82,007 - - - - - - - - - - - - 24000C 50 7,860 50 7,860 50 7,860 - - 450 8,671 750 12,874 1,150 17,582 9,850 37,665 18,400 51,923 23,300 61,273 40,800 78,084 45,500 85,080 58,900 96,957 24000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,108 79,387 79,520 80,358 80,052 81,675 86,170 86,090 91,703 91,091 96,119 95,573 104,830 102,795 109,392 107,410 116,547 113,435 24200C 50 7,860 50 7,860 50 7,860 - - 350 7,860 600 11,677 900 15,973 - - - - - - - - - - - - 24200P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,015 79,294 79,347 80,185 79,760 81,369 - - - - - - - - - - - - 24400C 50 7,860 50 7,860 50 7,860 - - 300 7,860 450 10,374 650 14,151 8,200 34,806 15,950 49,090 20,300 58,333 37,250 75,796 41,950 82,952 54,950 95,081 24400P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,962 79,241 79,174 79,999 79,454 81,023 85,439 85,771 90,852 90,812 95,041 95,241 104,072 102,676 108,541 107,264 115,829 113,422 24600C 50 7,860 50 7,860 50 7,860 - - 200 7,860 350 9,310 - - - - - - - - - - - - - - 24600P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,855 79,135 79,055 79,839 - - - - - - - - - - - - - - 24800C 50 7,860 50 7,860 50 7,860 - - 150 7,860 250 8,126 - - 6,750 31,986 13,800 46,310 17,650 55,407 34,000 73,495 38,600 80,784 51,150 93,153 24800P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,789 79,055 78,935 79,667 - - 84,654 85,399 89,947 90,453 93,871 94,802 103,208 102,476 107,583 107,051 114,978 113,316 25000C 50 7,860 50 7,860 50 7,860 - - 100 7,860 200 7,860 - - - - - - - - - - - - - - 25000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,736 78,975 78,869 79,547 - - - - - - - - - - - - - - 25200C 50 7,860 - - 50 7,860 - - 50 7,860 150 7,860 - - 5,500 29,246 11,900 43,584 15,200 52,415 30,950 71,155 35,500 78,589 47,550 91,158 25200P 78,603 78,603 - - 78,603 78,603 - - 78,736 78,975 78,802 79,427 - - 83,869 84,973 89,016 90,027 92,607 94,283 102,237 102,197 106,533 106,759 114,007 113,143 25400C 50 7,860 - - 50 7,860 - - 50 7,860 100 7,860 - - - - - - - - - - - - - - 25400P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,855 78,736 79,281 - - - - - - - - - - - - - - 25600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 4,450 26,626 10,200 40,884 13,050 49,462 28,100 68,774 32,550 76,355 44,100 89,110 25600P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,855 78,669 79,095 - - 83,125 84,521 88,046 89,562 91,317 93,685 101,173 101,838 105,402 106,400 112,943 112,903 25800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25800P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,855 78,669 79,081 - - - - - - - - - - - - - - 26000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 3,600 24,192 8,650 38,171 11,150 46,550 25,450 66,380 29,800 74,081 40,900 87,048 26000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,669 79,068 - - 82,433 84,069 87,048 89,030 90,014 93,046 100,042 101,425 104,192 105,987 111,799 112,597 26200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26200P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 2,850 21,785 7,350 35,617 9,450 43,624 23,050 63,999 27,250 71,820 37,850 84,933 26400P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,781 83,577 86,117 88,484 88,724 92,341 98,885 100,960 102,955 105,522 110,562 112,225 26600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 2,250 19,564 6,200 33,103 7,950 40,751 20,800 61,605 24,850 69,505 34,950 82,779 26800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,209 83,111 85,199 87,913 87,460 91,583 97,675 100,441 101,651 104,990 109,259 111,786 27000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 27200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,750 17,449 5,200 30,669 6,650 37,931 18,700 59,185 22,600 67,178 32,200 80,571 27200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,691 82,646 84,348 87,327 86,277 90,812 96,438 99,856 100,321 104,405 107,889 111,294 27400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 27600C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,350 15,494 4,350 28,355 5,500 35,151 16,800 56,791 20,550 64,890 - - 27600P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,252 82,194 83,563 86,742 85,146 90,001 95,201 99,244 99,005 103,793 - - 27800C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27800P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,050 13,792 3,600 26,094 4,550 32,531 15,050 54,423 18,600 62,536 - - 28000P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,919 81,795 82,832 86,144 84,149 89,203 93,977 98,592 97,661 103,128 - - 28200C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28200P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28400C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 800 12,156 2,950 23,900 3,700 29,898 13,400 52,003 16,850 60,262 - - 28400P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,613 81,409 82,154 85,532 83,218 88,378 92,740 97,901 96,358 102,436 - - 28600C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28600P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28800C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 600 10,653 2,400 21,812 3,000 27,424 11,950 49,675 15,200 57,948 - - 28800P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,374 81,036 81,555 84,947 82,406 87,593 91,557 97,196 95,041 101,718 - - 29000C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 450 9,323 1,950 19,883 2,400 25,017 10,600 47,348 13,650 55,620 - - 29200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,188 80,717 81,036 84,388 81,688 86,795 90,400 96,464 93,751 100,947 - - 29400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29600C - - - - 50 7,860 - - - - 50 7,860 - - 300 7,860 1,600 18,167 1,900 22,729 9,400 45,087 12,250 53,333 - - 29600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,002 80,332 80,624 83,883 81,076 86,024 89,309 95,733 92,501 100,175 - - 29800C - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 - - - - 50 7,860 - - 250 7,860 1,250 16,292 1,500 20,601 8,300 42,852 10,950 51,045 - - 30000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,935 80,172 80,212 83,324 80,571 85,292 88,258 94,975 91,291 99,377 - - 30400C - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 1,150 18,487 7,300 40,644 9,800 48,850 - - 30400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,813 - - 80,119 84,561 87,261 94,203 90,160 98,579 - - 30800C - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 - - 900 16,691 6,400 38,476 8,700 46,603 - - 30800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,587 - - 79,786 83,936 86,330 93,432 89,043 97,741 - - 31200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 700 15,029 5,600 36,388 7,750 44,488 - - 31200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,573 - - 79,534 83,364 85,465 92,674 88,046 96,943 - - 31600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 500 13,153 4,850 34,274 6,850 42,333 - - 31600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,294 - - 79,268 82,699 84,641 91,889 87,061 96,105 - - 32000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 400 11,943 4,250 32,385 6,050 40,259 - - 32000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,281 - - 79,135 82,287 83,949 91,184 86,170 95,281 - - 32400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 300 10,613 3,650 30,390 5,300 38,157 - - 32400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,002 81,834 83,244 90,413 85,306 94,443 - - 32800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 200 9,083 3,150 28,541 4,650 36,176 - - 32800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,869 81,302 82,646 89,695 84,534 93,632 - - 33200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 8,059 2,700 26,733 4,050 34,194 - - 33200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 80,957 82,087 88,977 83,816 92,807 - -

Back to Top
PHT (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
UCN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803

Back to Top
UIN (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 30,922 30,922 7000P 29,560 30,036

Back to Top
YZB (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 05/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top