Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BOV BUD
BYD BYE CAU CCB CCC CCE
CDA CEU CGN CHH CHI CHN
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNA CNC COG
COL COS CPC CPI CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BOV (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 L S F 33,156 33,156

Back to Top
BUD (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
CHT (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2303 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 764 764 764 764 764 764 764 764 764 764

Back to Top
CLP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CNA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 5.65C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.65P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.70C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.70P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.75C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.75P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.80C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.80P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.85C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.85P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.90C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - - - 5.90P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 - - - - 5.95C - - - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - 5.95P - - - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 - - 6.00C 12,528 12,528 - - 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 - - 6.00P 10 1,252 - - 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 - - 6.05C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,576 12,575 12,653 6.05P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 40 1,252 6.10C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,568 12,552 12,603 12,605 12,705 6.10P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 20 1,252 70 1,252 6.15C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,571 12,573 12,642 12,644 12,761 6.15P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 10 1,252 40 1,252 110 1,252 6.20C 12,528 12,528 12,528 12,528 12,528 12,528 - - 12,528 12,528 12,528 12,528 12,540 12,561 12,561 12,611 12,604 12,689 12,713 12,845 6.20P 10 1,252 10 1,252 10 1,252 - - 10 1,252 10 1,252 10 1,252 30 1,252 70 1,252 190 1,252 6.25C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,564 12,583 12,642 12,657 12,757 12,795 12,934 6.25P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 50 1,252 130 1,252 300 1,602 6.30C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,560 12,597 12,627 12,698 12,726 12,834 12,903 13,037 6.30P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 30 1,252 100 1,252 220 1,344 470 2,064 6.35C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,539 12,555 12,587 12,632 12,680 12,757 12,811 12,918 13,023 13,143 6.35P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 60 1,252 170 1,252 350 1,756 700 2,578 6.40C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,549 12,569 12,625 12,674 12,754 12,829 12,914 13,008 13,149 13,245 6.40P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 20 1,252 110 1,252 290 1,582 540 2,246 1,010 3,154 6.45C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,567 12,591 12,681 12,728 12,842 12,904 13,027 13,101 13,277 13,343 6.45P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 40 1,252 200 1,287 470 2,080 820 2,824 1,440 3,805 6.50C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,537 12,543 12,600 12,624 12,746 12,783 12,934 12,978 13,135 13,182 13,385 13,422 6.50P 10 1,252 10 1,252 10 1,252 10 1,252 10 1,252 90 1,252 340 1,747 730 2,656 1,190 3,456 1,990 4,496 6.55C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,544 12,551 12,644 12,661 12,815 12,837 13,016 13,039 13,225 13,249 13,456 13,475 6.55P 10 1,252 10 1,252 10 1,252 10 1,252 20 1,252 180 1,252 560 2,312 1,090 3,303 1,690 4,153 2,680 5,221 6.60C 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,560 12,564 12,686 12,694 12,871 12,878 13,071 13,079 13,276 13,288 13,475 13,494 6.60P 10 1,252 10 1,252 10 1,252 10 1,252 50 1,252 320 1,740 880 2,965 1,580 4,019 2,340 4,897 3,540 5,973 6.65C 12,528 12,528 12,528 12,528 12,528 12,528 12,535 12,535 12,577 12,575 12,718 12,716 12,893 12,893 13,076 13,085 13,269 13,288 13,426 13,468 6.65P 10 1,252 10 1,252 10 1,252 10 1,252 110 1,252 550 2,359 1,330 3,697 2,230 4,789 3,160 5,671 4,337 6,732 6.70C 12,528 12,528 12,528 12,528 12,528 12,528 12,540 12,537 12,583 12,577 12,713 12,713 12,853 12,870 13,010 13,048 13,186 13,242 13,297 13,394 6.70P 10 1,252 10 1,252 10 1,252 30 1,252 220 1,494 900 3,088 1,940 4,495 3,070 5,599 4,039 6,458 5,189 7,486 6.75C 12,528 12,528 12,528 12,528 12,531 12,529 12,537 12,535 12,552 12,557 12,637 12,668 12,725 12,795 12,850 12,955 13,015 13,141 13,077 13,265 6.75P 10 1,252 10 1,252 10 1,252 70 1,252 420 2,158 1,410 3,915 2,750 5,342 3,997 6,419 4,913 7,243 6,083 8,223 6.80C 12,528 12,528 12,528 12,528 12,516 12,519 12,496 12,509 12,436 12,491 12,452 12,560 12,484 12,656 12,584 12,798 12,742 12,980 12,765 13,079 6.80P 10 1,252 10 1,252 50 1,357 180 1,798 770 2,999 2,130 4,821 3,761 6,215 4,915 7,241 5,828 8,010 6,986 8,929 6.85C 12,528 12,528 12,513 12,521 12,439 12,482 12,349 12,434 12,184 12,353 12,132 12,378 12,121 12,442 12,205 12,573 12,369 12,756 12,363 12,833 6.85P 10 1,477 10 1,542 140 2,205 410 2,667 1,310 3,966 3,080 5,764 4,712 7,082 5,877 8,038 6,768 8,747 7,877 9,593 6.90C 12,528 12,528 12,418 12,491 12,188 12,372 12,003 12,266 11,742 12,114 11,650 12,101 11,624 12,146 11,714 12,275 11,896 12,467 11,878 12,529 6.90P 10 2,408 50 2,717 360 3,295 830 3,688 2,100 5,027 4,220 6,724 5,728 7,929 6,856 8,797 7,695 9,439 8,736 10,209 6.95C 12,528 12,528 12,036 12,379 11,608 12,125 11,370 11,960 11,072 11,749 11,009 11,726 11,003 11,769 11,120 11,907 11,334 12,114 11,318 12,172 6.95P 10 3,878 190 4,182 820 4,549 1,530 4,805 3,220 6,147 5,312 7,660 6,767 8,732 7,817 9,504 8,590 10,077 9,545 10,770 7.00C 11,987 12,491 11,054 12,072 10,598 11,674 10,395 11,468 10,178 11,242 10,218 11,247 10,271 11,310 10,436 11,471 10,698 11,705 10,698 11,765 7.00P 30 5,770 570 5,785 1,630 5,854 2,620 6,044 4,619 7,260 6,451 8,550 7,788 9,473 8,738 10,150 9,429 10,655 10,286 11,273 7.05C 9,020 12,234 9,279 11,402 9,153 10,957 9,114 10,773 9,097 10,594 9,308 10,671 9,456 10,776 9,686 10,973 10,002 11,242 10,080 11,318 7.05P 240 7,676 1,420 7,337 2,930 7,111 4,160 7,380 5,930 8,316 7,578 9,364 8,754 10,142 9,587 10,726 10,194 11,170 10,949 11,693 7.10C 4,890 11,221 6,560 10,260 7,416 9,961 7,627 9,867 7,889 9,812 8,321 10,009 8,638 10,181 8,949 10,431 9,327 10,743 9,473 10,859 7.10P 1,110 9,324 2,960 8,676 4,820 8,253 5,938 8,622 7,259 9,274 8,643 10,089 9,642 10,705 10,347 11,203 10,866 11,593 11,497 12,043 7.15C 2,050 9,971 3,950 9,158 5,480 8,724 6,082 8,792 6,709 8,924 7,374 9,288 7,847 9,566 8,239 9,876 8,675 10,237 8,892 10,397 7.15P 3,270 10,457 5,350 9,705 6,900 9,540 7,529 9,702 8,521 10,069 9,595 10,679 10,380 11,169 10,971 11,596 11,416 11,940 11,946 12,331 7.20C 690 8,518 2,310 7,873 3,790 7,360 4,690 7,627 5,621 8,010 6,487 8,558 7,099 8,950 7,567 9,324 8,057 9,731 8,341 9,943 7.20P 6,910 11,707 8,207 10,753 8,618 10,508 8,964 10,532 9,576 10,706 10,375 11,157 10,981 11,547 11,475 11,915 11,860 12,225 12,307 12,568 7.25C 190 6,731 1,290 6,438 2,580 6,187 3,430 6,487 4,656 7,111 5,679 7,839 6,409 8,345 6,942 8,783 7,479 9,236 7,823 9,496 7.25P 10,823 12,298 10,028 11,543 9,965 11,202 10,093 11,148 10,417 11,202 10,993 11,536 11,461 11,851 11,878 12,174 12,214 12,455 12,597 12,762 7.30C 50 4,857 710 5,007 1,750 5,059 2,490 5,425 3,829 6,254 4,960 7,150 5,781 7,764 6,366 8,259 6,946 8,758 7,344 9,066 7.30P 12,048 12,467 11,201 11,997 10,923 11,674 10,927 11,594 11,060 11,581 11,471 11,831 11,837 12,093 12,194 12,382 12,495 12,641 12,827 12,918 7.35C 10 3,122 380 3,717 1,170 4,035 1,810 4,478 3,137 5,464 4,322 6,497 5,212 7,208 5,841 7,759 6,453 8,299 6,897 8,651 7.35P 12,434 12,516 11,874 12,253 11,567 11,993 11,508 11,907 11,536 11,863 11,837 12,061 12,129 12,285 12,440 12,547 12,713 12,790 13,008 13,044 7.40C 10 1,952 200 2,642 790 3,156 1,320 3,661 2,530 4,748 3,767 5,889 4,701 6,684 5,365 7,284 6,002 7,860 6,489 8,257 7.40P 12,528 12,528 12,225 12,388 11,967 12,194 11,898 12,121 11,879 12,073 12,109 12,237 12,353 12,435 12,631 12,677 12,882 12,907 13,148 13,144 7.45C 10 1,252 110 1,824 530 2,424 960 2,967 2,020 4,103 3,291 5,334 4,246 6,195 4,936 6,838 5,591 7,446 6,111 7,882 7.45P 12,528 12,528 12,388 12,455 12,213 12,325 12,153 12,267 12,124 12,226 12,307 12,369 12,521 12,552 12,774 12,778 13,012 13,000 13,257 13,225 7.50C 10 1,252 60 1,252 360 1,842 710 2,401 1,620 3,536 2,878 4,825 3,843 5,741 4,547 6,419 5,217 7,056 5,764 7,529 7.50P 12,528 12,528 12,466 12,491 12,357 12,404 12,311 12,362 12,293 12,337 12,452 12,468 12,646 12,641 12,882 12,858 13,109 13,072 13,339 13,288 7.55C 10 1,252 30 1,252 250 1,392 520 1,927 1,310 3,047 2,520 4,362 3,487 5,323 4,200 6,031 4,881 6,693 5,447 7,195 7.55P 12,528 12,528 12,504 12,511 12,436 12,452 12,412 12,427 12,406 12,415 12,556 12,543 12,738 12,709 12,962 12,918 13,181 13,127 13,402 13,335 7.60C 10 1,252 20 1,252 170 1,252 390 1,554 1,060 2,618 2,214 3,946 3,165 4,934 3,887 5,671 4,572 6,352 5,155 6,881 7.60P 12,528 12,528 12,516 12,517 12,483 12,484 12,471 12,467 12,482 12,470 12,628 12,597 12,806 12,761 13,019 12,963 13,234 13,169 13,447 13,373 7.65C 10 1,252 10 1,252 120 1,252 290 1,252 870 2,258 1,948 3,568 2,888 4,581 3,606 5,335 4,291 6,032 4,889 6,587 7.65P 12,528 12,528 12,524 12,523 12,508 12,502 12,507 12,495 12,529 12,507 12,677 12,636 12,851 12,798 13,060 12,996 13,272 13,200 13,479 13,399 7.70C 10 1,252 10 1,252 80 1,252 220 1,252 710 1,939 1,730 3,239 2,640 4,258 3,351 5,026 4,036 5,734 4,645 6,310 7.70P 12,528 12,528 12,524 12,523 12,523 12,515 12,525 12,511 12,560 12,533 12,708 12,662 12,883 12,825 13,087 13,020 13,297 13,222 13,500 13,419 7.75C 10 1,252 10 1,252 60 1,252 170 1,252 590 1,675 1,529 2,932 2,419 3,962 3,122 4,737 3,803 5,456 4,424 6,054 7.75P 12,528 12,528 12,528 12,528 12,528 12,520 12,536 12,521 12,579 12,549 12,726 12,681 12,903 12,843 13,104 13,036 13,311 13,237 13,515 13,433 7.80C 10 1,252 10 1,252 40 1,252 130 1,252 490 1,447 1,368 2,673 2,221 3,689 2,920 4,475 3,596 5,201 4,221 5,813 7.80P 12,528 12,528 12,528 12,528 12,531 12,525 12,541 12,528 12,588 12,560 12,737 12,692 12,914 12,857 13,113 13,047 13,319 13,246 13,522 13,442 7.85C 10 1,252 10 1,252 30 1,252 100 1,252 410 1,252 1,219 2,428 2,046 3,442 2,733 4,229 3,403 4,960 4,031 5,586 7.85P 12,528 12,528 12,528 12,528 12,532 12,527 12,544 12,532 12,592 12,567 12,741 12,698 12,919 12,863 13,116 13,052 13,322 13,252 13,523 13,446 7.90C 10 1,252 10 1,252 20 1,252 80 1,252 340 1,252 1,095 2,215 1,893 3,218 2,565 4,004 3,229 4,738 3,858 5,374 7.90P 12,528 12,528 12,528 12,528 12,532 12,528 12,544 12,533 12,592 12,569 12,741 12,701 12,919 12,866 13,115 13,053 13,319 13,253 13,522 13,447 7.95C 10 1,252 10 1,252 10 1,252 60 1,252 290 1,252 989 2,028 1,755 3,013 2,413 3,795 3,073 4,535 3,702 5,180 7.95P 12,528 12,528 12,528 12,528 12,532 12,528 12,543 12,535 12,591 12,571 12,737 12,701 12,916 12,866 13,111 13,053 13,315 13,252 13,516 13,446 8.00C 10 1,252 10 1,252 10 1,252 50 1,252 250 1,252 893 1,856 1,627 2,820 2,282 3,608 2,927 4,342 3,555 4,994 8.00P 12,528 12,528 12,528 12,528 12,531 12,529 12,541 12,535 12,588 12,571 12,732 12,700 12,910 12,865 13,104 13,049 13,307 13,248 13,508 13,442

Back to Top
DHH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 30,922 2000C - - - - 30,922 30,922 30,922 30,922 30,941 30,938 - - 31,019 31,040 31,100 31,163 - - 31,474 31,654 - - - - - - - - - - 2000P - - - - 50 3,092 50 3,092 50 3,092 - - 200 3,092 300 3,092 - - 950 3,092 - - - - - - - - - - 2500C - - - - 30,922 30,922 30,931 30,925 - - - - 31,128 31,157 31,320 31,409 - - - - - - - - - - - - - - 2500P - - - - 50 3,092 50 3,092 - - - - 550 3,092 850 3,092 - - - - - - - - - - - - - - 3000C - - - - 30,922 30,922 30,930 30,921 30,971 30,961 - - 31,258 31,294 31,595 31,701 - - 32,501 32,748 - - - - - - - - - - 3000P - - - - 50 3,092 150 3,092 450 3,092 - - 1,250 3,092 1,879 3,789 - - 3,712 6,179 - - - - - - - - - - 3500C - - - - 30,922 30,922 30,879 30,877 - - - - 31,330 31,398 31,829 31,969 - - - - - - - - - - - - - - 3500P - - - - 50 3,092 400 3,092 - - - - 2,403 4,620 3,438 6,147 - - - - - - - - - - - - - - 4000C - - - - - - - - 30,624 30,750 - - - - - - - - 33,261 33,638 - - - - - - - - - - 4000P - - - - - - - - 2,050 4,543 - - - - - - - - 8,606 12,069 - - - - - - - - - - 4500C - - - - 30,117 30,479 29,833 30,289 - - - - 30,603 31,102 31,418 31,975 - - - - - - - - - - - - - - 4500P - - - - 450 5,165 2,150 6,409 - - - - 6,684 10,532 8,605 12,585 - - - - - - - - - - - - - - 4700C 30,922 30,922 30,562 30,813 29,917 30,470 29,198 29,975 29,186 29,983 29,575 30,312 30,152 30,878 31,032 31,808 31,818 32,675 - - 34,647 35,479 - - - - - - - - 4700P 50 5,813 50 6,054 700 7,200 2,850 8,102 4,750 9,010 5,879 10,165 7,824 11,977 10,024 14,115 12,055 15,928 - - 15,771 18,936 - - - - - - - - 4750C 30,922 30,922 30,397 30,760 29,730 30,397 29,007 29,885 28,997 29,887 29,407 30,225 30,008 30,806 30,915 31,755 31,712 32,631 - - - - - - - - - - - - 4750P 50 6,513 100 6,901 800 7,799 3,050 8,569 5,048 9,429 6,189 10,576 8,123 12,353 10,526 14,559 12,446 16,311 - - - - - - - - - - - - 4800C 30,922 30,922 30,640 30,865 29,531 30,322 28,781 29,774 28,797 29,786 29,229 30,135 29,862 30,733 30,784 31,693 31,595 32,583 32,756 33,668 34,560 35,479 36,229 37,136 37,053 38,655 39,309 40,932 41,363 42,964 4800P 50 7,272 150 7,699 900 8,416 3,300 9,061 5,335 9,856 6,442 10,959 8,426 12,733 10,907 14,951 12,838 16,692 14,094 17,651 16,501 19,621 17,984 21,161 23,408 25,694 26,239 27,711 28,515 29,343 4850C 30,922 30,922 30,418 30,809 28,991 30,036 28,539 29,660 28,571 29,670 29,037 30,040 29,698 30,651 30,643 31,628 31,470 32,529 - - - - - - - - - - - - 4850P 50 8,089 200 8,494 1,050 9,075 3,500 9,558 5,625 10,288 6,818 11,414 8,758 13,129 11,271 15,336 13,232 17,074 - - - - - - - - - - - - 4900C 30,922 30,922 30,554 30,863 29,024 30,133 28,262 29,527 28,331 29,549 28,825 29,932 29,524 30,564 30,492 31,556 31,332 32,469 32,581 33,609 34,454 35,467 36,166 37,168 36,856 38,633 39,176 40,956 41,283 43,026 4900P 50 8,958 250 9,303 1,150 9,735 3,800 10,085 5,921 10,729 7,138 11,839 9,093 13,530 11,638 15,723 13,641 17,461 14,981 18,409 17,102 20,281 18,944 21,890 24,333 26,387 27,113 28,366 29,355 29,974 4950C 30,922 30,922 29,697 30,596 28,577 29,930 28,043 29,447 28,074 29,423 28,598 29,818 29,333 30,467 30,327 31,478 31,184 32,404 - - - - - - - - - - - - 4950P 50 9,871 300 10,133 1,300 10,432 4,050 10,622 6,252 11,195 7,434 12,259 9,411 13,926 12,008 16,112 14,052 17,848 - - - - - - - - - - - - 5000C 30,922 30,922 29,431 30,540 28,246 29,813 27,726 29,301 27,791 29,279 28,356 29,698 29,129 30,365 30,152 31,394 31,023 32,330 32,356 33,523 34,307 35,435 36,077 37,182 36,620 38,591 39,008 40,961 41,172 43,072 5000P 50 10,818 350 10,985 1,500 11,154 4,350 11,177 6,620 11,686 7,819 12,725 9,799 14,354 12,416 16,515 14,479 18,238 15,751 19,132 17,887 20,984 19,735 22,580 25,251 27,061 27,973 29,005 30,183 30,593 5100C 30,922 30,922 29,459 30,689 27,444 29,536 27,021 28,991 27,169 28,975 27,807 29,426 28,677 30,136 29,760 31,204 30,667 32,167 - - - - - - - - - - - - 5100P 50 12,774 450 12,764 1,850 12,642 5,000 12,333 7,368 12,685 8,521 13,640 10,588 15,220 13,190 17,312 15,332 19,016 - - - - - - - - - - - - 5200C 29,737 30,856 28,253 30,462 26,375 29,148 26,143 28,589 26,432 28,610 27,169 29,109 28,160 29,878 29,310 30,985 30,260 31,975 31,777 33,285 33,901 35,314 35,802 37,154 36,023 38,437 38,566 40,912 40,853 43,110 5200P 50 14,763 700 14,586 2,300 14,200 5,750 13,544 8,195 13,738 9,349 14,623 11,412 16,107 14,042 18,133 16,212 19,795 17,347 20,589 19,499 22,390 21,350 23,957 27,032 28,363 29,645 30,234 31,787 31,785 5300C 27,800 30,789 26,171 29,873 25,079 28,702 25,137 28,152 25,590 28,201 26,433 28,745 27,568 29,580 28,802 30,734 29,799 31,756 - - - - - - - - - - - - 5300P 150 16,718 1,000 16,421 2,900 15,787 6,650 14,793 9,075 14,836 10,179 15,627 12,294 17,018 14,945 18,967 17,106 20,575 - - - - - - - - - - - - 5400C 22,900 30,657 23,850 29,575 23,443 28,104 23,914 27,582 24,670 27,820 25,675 28,465 26,916 29,277 28,243 30,480 29,282 31,513 30,999 32,944 33,331 35,106 35,378 37,049 35,262 38,190 37,978 40,781 40,405 43,076 5400P 250 18,673 1,450 18,221 3,650 17,376 7,650 16,074 10,088 15,993 11,219 16,700 13,245 17,953 15,869 19,802 18,036 21,350 19,036 22,054 21,168 23,789 23,009 25,317 28,739 29,584 31,243 31,397 33,317 32,916 5500C 17,950 30,591 19,600 28,766 21,474 27,347 22,518 26,936 23,531 27,279 24,663 27,951 26,150 28,914 27,585 30,179 28,698 31,229 - - - - - - - - - - - - 5500P 450 20,588 2,050 19,971 4,600 18,931 8,850 17,357 11,154 17,183 12,218 17,783 14,231 18,899 16,825 20,641 18,951 22,121 - - - - - - - - - - - - 5600C 13,400 29,996 15,450 27,835 18,650 26,423 20,928 26,177 22,238 26,617 23,541 27,403 25,272 28,462 26,850 29,790 28,051 30,910 29,998 32,485 32,574 34,800 34,786 36,856 34,333 37,851 37,245 40,570 39,825 42,968 5600P 900 22,403 2,900 21,625 5,800 20,415 10,150 18,653 12,343 18,413 13,468 18,893 15,276 19,856 17,750 21,491 19,888 22,885 20,797 23,506 22,874 25,164 24,699 26,645 30,354 30,729 32,753 32,487 34,767 33,980 5700C 9,200 28,946 11,650 26,536 15,100 25,271 19,154 25,297 20,805 25,887 22,285 26,774 24,292 27,973 26,012 29,391 27,331 30,554 - - - - - - - - - - - - 5700P 1,700 24,079 4,100 23,142 7,200 21,834 11,750 19,890 13,661 19,658 14,675 20,007 16,386 20,814 18,780 22,326 20,835 23,639 - - - - - - - - - - - - 5800C 5,700 26,993 8,300 25,575 11,900 24,239 17,223 24,285 19,235 25,061 20,938 26,046 23,245 27,404 25,182 28,916 26,545 30,159 28,755 31,894 31,616 34,387 34,014 36,568 33,265 37,424 36,379 40,280 39,120 42,787 5800P 3,150 25,496 5,750 24,478 9,000 23,106 13,588 21,049 15,071 20,902 15,926 21,133 17,536 21,765 19,835 23,143 21,789 24,380 22,594 24,921 24,602 26,494 26,379 27,928 31,849 31,771 34,154 33,490 36,117 34,968 5900C 3,000 25,715 5,700 24,618 9,200 23,330 14,400 23,131 17,574 24,128 19,415 25,266 22,159 26,780 24,237 28,418 25,700 29,724 - - - - - - - - - - - - 5900P 5,500 26,705 8,050 25,555 11,300 24,180 15,330 22,145 16,557 22,129 17,332 22,195 18,715 22,700 20,899 23,928 22,745 25,095 - - - - - - - - - - - - 6000C 1,400 24,358 3,700 23,421 6,800 22,304 11,900 21,841 15,650 23,103 17,847 24,385 20,839 26,115 23,221 27,874 24,784 29,248 27,265 31,164 30,447 33,857 33,053 36,177 32,046 36,904 35,385 39,910 38,297 42,536 6000P 8,900 28,803 11,000 26,590 13,900 25,137 17,178 23,513 18,118 23,294 18,703 23,276 19,915 23,615 21,945 24,696 23,692 25,796 24,389 26,268 26,307 27,767 28,029 29,146 33,219 32,731 35,439 34,413 37,359 35,880 6100C 500 22,723 2,350 21,966 5,050 21,035 9,700 20,438 13,300 21,982 16,200 23,423 19,520 25,377 22,120 27,279 23,820 28,731 - - - - - - - - - - - - 6100P 13,050 29,927 14,450 28,360 17,050 26,294 19,057 24,795 19,693 24,433 20,121 24,264 21,124 24,495 22,978 25,441 24,623 26,463 - - - - - - - - - - - - 6200C 200 20,847 1,300 20,391 3,650 19,642 7,950 18,967 11,350 20,798 14,100 22,401 18,147 24,579 20,883 26,622 22,821 28,181 25,550 30,292 29,073 33,210 31,904 35,682 30,703 36,298 34,264 39,462 37,349 42,211 6200P 17,700 30,391 18,750 29,210 20,600 27,590 20,922 25,938 21,260 25,441 21,512 25,190 22,312 25,281 24,014 26,215 25,529 27,097 26,133 27,524 27,956 28,954 29,615 30,282 34,445 33,594 36,602 35,259 38,494 36,727 6300C 50 18,912 700 18,641 2,550 18,149 6,400 17,679 9,600 19,565 12,150 21,319 16,744 23,724 19,698 25,935 21,761 27,589 - - - - - - - - - - - - 6300P 22,350 30,856 23,000 30,109 23,225 28,572 22,701 26,936 22,778 26,384 22,856 26,049 23,481 26,090 24,980 26,832 26,400 27,695 - - - - - - - - - - - - 6400C 50 16,917 350 16,796 1,700 16,581 5,100 16,457 8,050 18,295 10,350 20,180 15,200 22,826 18,502 25,211 20,669 26,961 23,652 29,279 27,524 32,445 30,576 35,080 29,241 35,608 33,022 38,937 36,287 41,816 6400P 26,605 30,330 26,514 30,302 25,367 29,335 24,324 27,775 24,183 27,189 24,131 26,832 24,659 26,911 25,924 27,467 27,234 28,263 27,766 28,661 29,503 30,035 31,107 31,336 35,524 34,367 37,639 36,028 39,514 37,503 6500C 50 14,926 200 14,897 1,100 14,953 4,000 15,204 6,700 17,004 8,750 18,999 13,450 21,901 17,276 24,446 19,733 26,356 - - - - - - - - - - - - 6500P 30,922 30,922 27,686 30,373 27,012 29,829 25,719 28,440 25,264 27,689 25,329 27,552 25,555 27,368 26,760 27,987 28,005 28,775 - - - - - - - - - - - - 6600C 50 12,964 100 13,006 750 13,318 3,100 13,937 5,500 15,691 7,350 17,791 11,800 20,932 16,050 23,648 18,618 25,672 21,619 28,140 25,809 31,564 29,091 34,375 27,681 34,835 31,680 38,338 35,118 41,352 6600P 30,922 30,922 30,050 30,858 28,351 30,222 26,928 29,004 26,380 28,306 26,424 28,189 26,504 27,957 27,594 28,536 28,741 29,267 29,242 29,666 30,918 31,012 32,482 32,300 36,445 35,048 38,535 36,713 40,410 38,204 6700C 50 11,088 50 11,154 450 11,690 2,350 12,666 4,500 14,399 6,150 16,578 10,350 19,950 14,350 22,813 17,458 24,948 - - - - - - - - - - - - 6700P 30,922 30,922 30,922 30,922 29,170 30,426 27,943 29,468 27,392 28,864 27,413 28,755 27,382 28,501 28,364 29,037 29,432 29,733 - - - - - - - - - - - - 6800C 50 9,364 50 9,508 300 10,161 1,750 11,408 3,600 13,089 5,200 15,418 8,950 18,919 12,800 21,952 16,300 24,198 19,516 26,891 23,985 30,582 27,476 33,571 26,022 33,978 30,226 37,660 33,853 40,819 6800P 30,922 30,922 30,922 30,922 29,761 30,578 28,710 29,805 28,247 29,325 28,289 29,252 28,173 28,988 29,065 29,491 30,063 30,156 30,530 30,539 32,159 31,864 33,659 33,107 37,213 35,641 39,301 37,325 41,182 38,833 6900C 50 7,847 50 8,071 150 8,602 1,350 10,225 2,850 11,811 4,300 14,225 7,750 17,892 11,350 21,061 14,650 23,404 - - - - - - - - - - - - 6900P 30,922 30,922 30,922 30,922 30,402 30,773 29,403 30,128 28,958 29,705 29,040 29,676 28,870 29,415 29,698 29,903 30,643 30,548 - - - - - - - - - - - - 7000C 50 6,550 50 6,849 100 7,287 1,000 9,069 2,250 10,601 3,450 12,984 6,650 16,847 10,100 20,178 13,150 22,592 17,586 25,621 22,516 29,664 25,871 32,718 24,325 33,057 28,704 36,916 32,487 40,216 7000P 30,922 30,922 30,922 30,922 30,754 30,871 29,944 30,382 29,552 30,027 29,637 30,012 29,486 29,797 30,265 30,276 31,152 30,897 31,680 31,341 33,059 32,454 34,673 33,816 37,813 36,138 39,919 37,851 41,828 39,393 7100C 50 5,466 50 5,826 50 5,974 700 7,933 1,850 9,579 2,700 11,726 5,700 15,813 8,950 19,279 11,750 21,753 - - - - - - - - - - - - 7100P 30,922 30,922 30,922 30,922 30,781 30,873 30,335 30,571 29,999 30,272 30,148 30,310 30,018 30,131 30,749 30,597 31,598 31,208 - - - - - - - - - - - - 7200C 50 4,573 - - 50 5,131 500 6,901 1,400 8,430 - - 4,950 14,853 7,950 18,396 10,450 20,890 14,700 24,156 20,721 28,575 24,143 31,767 22,548 32,053 27,112 36,105 31,030 39,544 7200P 30,922 30,922 - - 30,922 30,922 30,584 30,695 30,363 30,480 - - 30,449 30,409 31,171 30,887 31,979 31,481 32,562 31,965 33,892 33,051 35,517 34,429 38,261 36,556 40,397 38,301 42,349 39,885 7300C 50 3,845 - - 50 4,432 350 5,941 1,050 7,364 - - 4,250 13,883 7,000 17,490 9,250 20,007 - - - - - - - - - - - - 7300P 30,922 30,922 - - 30,922 30,922 30,749 30,782 30,595 30,617 - - 30,796 30,640 31,507 31,128 32,293 31,717 - - - - - - - - - - - - 7400C 50 3,249 - - 50 3,853 250 5,093 800 6,437 - - 3,550 12,858 6,050 16,526 8,150 19,106 12,000 22,591 18,924 27,424 22,379 30,748 20,250 31,002 25,445 35,219 29,506 38,810 7400P 30,922 30,922 - - 30,922 30,922 30,844 30,840 30,786 30,744 - - 31,063 30,830 31,772 31,329 32,542 31,917 33,212 32,457 34,544 33,545 36,185 34,940 38,547 36,880 40,737 38,677 42,738 40,302 7500C 50 3,092 - - 50 3,371 150 4,206 600 5,582 - - 2,800 11,689 5,000 15,409 7,100 18,169 - - - - - - - - - - - - 7500P 30,922 30,922 - - 30,922 30,922 30,886 30,866 30,893 30,822 - - 31,255 30,978 31,966 31,490 32,733 32,086 - - - - - - - - - - - - 7600C - - - - 50 3,092 100 3,507 400 4,740 - - 2,300 10,711 4,250 14,431 6,200 17,254 9,650 20,947 16,800 26,230 20,593 29,662 17,850 29,877 23,600 34,274 27,910 38,010 7600P - - - - 30,922 30,922 30,917 30,891 30,954 30,875 - - 31,380 31,088 32,095 31,616 32,854 32,215 33,630 32,819 35,021 33,937 36,684 35,358 38,688 37,128 40,938 38,978 42,998 40,652 7700C - - - - 50 3,092 50 3,092 300 4,099 - - 1,850 9,731 3,550 13,422 5,350 16,307 - - - - - - - - - - - - 7700P - - - - 30,922 30,922 30,933 30,913 30,982 30,907 - - 31,454 31,172 32,168 31,712 32,924 32,313 - - - - - - - - - - - - 7800C - - - - 50 3,092 50 3,092 200 3,432 - - 1,500 8,839 2,950 12,438 4,600 15,370 7,650 19,251 14,550 24,978 18,200 28,507 15,700 28,714 21,150 33,272 26,279 37,154 7800P - - - - 30,922 30,922 30,934 30,914 30,994 30,933 - - 31,481 31,225 32,186 31,775 32,937 32,381 33,824 33,057 35,342 34,243 37,023 35,689 38,689 37,295 41,005 39,203 43,130 40,930 7900C - - - - 50 3,092 50 3,092 150 3,092 - - 1,200 7,976 2,450 11,497 3,900 14,406 - - - - - - - - - - - - 7900P - - - - 30,922 30,922 30,922 30,922 30,991 30,942 - - 31,471 31,261 32,159 31,808 32,902 32,422 - - - - - - - - - - - - 8000C - - - - 50 3,092 50 3,092 100 3,092 - - 950 7,156 2,000 10,553 3,300 13,470 5,900 17,474 12,550 23,699 15,950 27,322 13,700 27,491 18,900 32,224 23,950 36,238 8000P - - - - 30,922 30,922 30,922 30,922 30,982 30,949 - - 31,437 31,273 32,095 31,818 32,827 32,434 33,819 33,183 35,513 34,464 37,204 35,929 38,560 37,390 40,945 39,356 43,139 41,143 8100C - - - - 50 3,092 50 3,092 50 3,092 - - 700 6,257 1,600 9,605 2,800 12,581 - - - - - - - - - - - - 8100P - - - - 30,922 30,922 30,922 30,922 30,962 30,949 - - 31,386 31,270 31,999 31,808 32,724 32,425 - - - - - - - - - - - - 8200C - - - - 50 3,092 50 3,092 50 3,092 - - 550 5,575 1,300 8,767 2,300 11,621 4,500 15,724 10,750 22,385 13,850 26,070 11,900 26,234 16,800 31,120 21,600 35,264 8200P - - - - 30,922 30,922 30,922 30,922 30,962 30,949 - - 31,330 31,258 31,896 31,780 32,579 32,392 33,646 33,204 35,553 34,609 37,246 36,094 38,317 37,415 40,767 39,443 43,028 41,289 8300C - - - - 50 3,092 50 3,092 50 3,092 - - 400 4,827 1,000 7,848 - - - - - - - - - - - - - - 8300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,260 31,233 31,763 31,733 - - - - - - - - - - - - - - 8400C - - - - 50 3,092 50 3,092 50 3,092 - - 300 4,217 800 7,100 - - 3,350 13,976 9,200 21,083 12,000 24,801 10,300 24,960 14,850 29,964 19,400 34,236 8400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,199 31,207 31,650 31,684 - - 33,348 33,139 35,481 34,681 37,160 36,182 37,979 37,376 40,478 39,465 42,803 41,372 8500C - - - - 50 3,092 50 3,092 50 3,092 - - 200 3,528 600 6,277 - - - - - - - - - - - - - - 8500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,127 31,168 31,517 31,616 - - - - - - - - - - - - - - 8600C - - - - 50 3,092 50 3,092 50 3,092 - - 150 3,092 450 5,540 - - 2,400 12,216 7,800 19,758 10,350 23,513 8,850 23,654 13,100 28,786 17,400 33,176 8600P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,084 31,140 31,399 31,547 - - 32,957 32,997 35,312 34,693 36,967 36,202 37,557 37,279 40,098 39,426 42,480 41,390 8700C - - - - 50 3,092 50 3,092 50 3,092 - - 100 3,092 350 4,942 - - - - - - - - - - - - - - 8700P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,036 31,104 31,310 31,487 - - - - - - - - - - - - - - 8800C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 250 4,277 - - 1,700 10,582 6,600 18,459 8,850 22,191 7,550 22,328 11,450 27,546 15,500 32,055 8800P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,035 31,102 31,215 31,413 - - 32,554 32,809 35,073 34,651 36,677 36,161 37,069 37,128 39,623 39,326 42,053 41,352 8900C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 200 3,841 - - - - - - - - - - - - - - 8900P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,983 31,051 31,161 31,364 - - - - - - - - - - - - - - 9000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 150 3,371 - - 1,150 8,989 5,500 17,129 7,500 20,845 6,400 20,998 10,000 26,308 13,750 30,894 9000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,983 31,048 31,107 31,308 - - 32,147 32,579 34,766 34,560 36,306 36,064 36,536 36,931 39,091 39,179 41,541 41,255 9100C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 9100P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 31,048 31,241 - - - - - - - - - - - - - - 9200C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 750 7,509 4,600 15,872 6,350 19,531 5,350 19,628 8,650 25,022 12,150 29,702 9200P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,987 31,152 - - 31,789 32,332 34,433 34,435 35,891 35,920 35,956 36,686 38,492 38,976 40,960 41,106 9300C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9300P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,987 31,147 - - - - - - - - - - - - - - 9400C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 500 6,292 3,800 14,620 5,350 18,232 4,500 18,346 7,450 23,731 10,650 28,458 9400P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,530 32,111 34,070 34,274 35,443 35,738 35,407 36,423 37,859 38,733 40,302 40,902 9500C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9600C - - - - - - - - 50 3,092 - - 50 3,092 50 3,092 - - 300 5,073 3,100 13,382 4,450 16,922 3,700 16,998 6,350 22,403 - - 9600P - - - - - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,302 31,872 33,691 34,083 34,963 35,516 34,820 36,114 37,189 38,443 - - 9700C - - - - - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 150 3,837 2,550 12,257 3,700 15,671 3,050 15,733 5,400 21,103 - - 9800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 31,118 31,615 33,344 33,889 34,493 35,275 34,286 35,798 36,527 38,125 - - 9900C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 100 3,189 2,050 11,118 3,050 14,446 2,450 14,421 4,550 19,791 - - 10000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,054 31,489 32,987 33,668 34,033 35,012 33,743 35,444 35,866 37,775 - - 10100C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 1,650 10,069 2,450 13,181 2,000 13,262 3,800 18,485 - - 10200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,328 32,667 33,449 33,557 34,714 33,299 35,117 35,222 37,400 - - 10300C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 1,300 9,036 2,000 12,067 1,550 11,976 3,150 17,200 - - 10400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 32,361 33,218 33,160 34,436 32,824 34,730 34,613 37,008 - - 10500C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 1,050 8,166 1,600 10,955 1,250 10,939 2,600 15,961 - - 10600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 32,123 33,015 32,780 34,142 32,487 34,412 34,057 36,612 - - 10800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 1,250 9,849 950 9,784 2,100 14,689 - - 10800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 32,422 33,833 32,135 34,041 33,521 36,185 - - 11000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 1,000 8,914 750 8,853 1,700 13,512 - - 11000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 32,151 33,566 31,892 33,739 33,067 35,778 - - 11200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 750 7,878 550 7,807 1,350 12,338 - - 11200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,866 33,256 31,642 33,389 32,654 35,359 - - 11400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 600 7,111 400 6,858 1,050 11,178 - - 11400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,687 33,027 31,449 33,067 32,287 34,933 - - 11500C - - - - 50 3,092 50 3,092 - - - - 50 3,092 - - - - - - - - - - - - - - - - 11500P - - - - 30,922 30,922 30,922 30,922 - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 450 6,269 300 6,083 800 10,050 - - 11600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,503 32,768 31,318 32,807 31,971 34,512 - - 11800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 350 5,592 200 5,184 600 8,981 - - 11800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,378 32,559 31,188 32,497 31,713 34,107 - - 12000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 250 4,835 150 4,595 450 8,021 - - 12000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 31,251 32,320 31,122 32,299 31,518 33,740 - - 12200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 200 4,351 100 3,915 350 7,245 - - 12200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,185 32,172 31,055 32,068 31,386 33,446 - - 12400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 150 3,823 50 3,092 250 6,364 - - 12400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,120 32,007 30,989 31,771 31,255 33,107 - - 12500C - - - - 50 3,092 50 3,092 - - - - 50 3,092 - - - - - - - - - - - - - - - - 12500P - - - - 30,922 30,922 30,922 30,922 - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 100 3,221 50 3,092 200 5,797 - - 12600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,055 31,816 30,989 31,753 31,188 32,896 - - 12800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 100 4,544 - - 12800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,571 30,989 31,737 31,055 32,406 - - 13000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 50 3,580 - - 13000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 30,989 31,556 30,922 30,922 31,055 32,381 - - 13200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 50 3,492 - - 13200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,989 31,544 30,922 30,922 30,989 32,018 - - 13400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13500C - - - - 50 3,092 50 3,092 - - - - 50 3,092 - - - - - - - - - - - - - - - - 13500P - - - - 30,922 30,922 30,922 30,922 - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 13800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 13800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14000C - - - - 50 3,092 50 3,092 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14000P - - - - 30,922 30,922 30,922 30,922 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14200C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14200P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14400C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14400P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14500C - - - - 50 3,092 - - - - - - 50 3,092 - - - - - - - - - - - - - - - - 14500P - - - - 30,922 30,922 - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14600P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 14800C - - - - - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - 14800P - - - - - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - 15000C - - - - 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 50 3,092 - - - - - - - - - - 15000P - - - - 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - 15200C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 15500C - - - - 50 3,092 - - - - - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 15500P - - - - 30,922 30,922 - - - - - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
HKG (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221007 221014 221028 221129 221229 230130 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 78,603 10000C - - - - - - - - - - - - 80,039 80,199 80,997 81,462 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 4,100 9,602 4,850 12,275 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 80,225 80,385 81,422 81,874 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 5,250 11,610 6,350 14,802 - - - - - - - - - - - - - - 11000C - - - - 78,576 78,563 78,616 78,576 - - - - 80,371 80,558 81,821 82,273 - - - - - - - - - - - - - - 11000P - - - - 100 7,860 1,100 7,860 - - - - 6,650 13,885 8,200 17,635 - - - - - - - - - - - - - - 11500C - - - - 78,549 78,536 78,523 78,496 - - - - 80,465 80,691 82,154 82,632 - - - - - - - - - - - - - - 11500P - - - - 150 7,860 1,550 7,860 - - - - 8,350 16,438 10,450 20,734 - - - - - - - - - - - - - - 12000C - - - - 78,483 78,483 78,337 78,376 78,603 78,709 - - 80,451 80,757 82,393 82,912 - - - - - - - - - - - - - - 12000P - - - - 250 7,860 2,200 7,860 4,600 11,584 - - 10,320 19,258 13,150 24,086 - - - - - - - - - - - - - - 12500C - - - - 78,350 78,390 78,004 78,177 - - - - 80,305 80,744 82,473 83,111 - - - - - - - - - - - - - - 12500P - - - - 350 7,860 3,000 9,748 - - - - 12,488 22,330 16,172 27,650 - - - - - - - - - - - - - - 13000C - - - - 78,071 78,243 77,459 77,871 - - - - 79,959 80,637 82,327 83,178 - - - - - - - - - - - - - - 13000P - - - - 650 8,591 4,100 12,608 - - - - 14,989 25,669 19,404 31,454 - - - - - - - - - - - - - - 13500C - - - - 77,539 77,991 76,594 77,406 - - - - 79,361 80,385 81,888 83,098 - - - - - - - - - - - - - - 13500P - - - - 1,050 12,315 5,450 16,013 - - - - 17,848 29,299 23,009 35,417 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - - - 87,035 88,538 91,756 93,419 96,145 97,994 102,968 105,282 107,769 110,722 113,582 116,561 13600P - - - - - - - - - - - - - - - - - - 32,877 44,634 38,543 50,460 43,983 55,527 56,684 65,755 68,561 74,426 75,677 79,733 13700C 78,603 78,603 78,217 78,443 77,219 77,858 76,142 77,179 76,421 77,539 77,445 78,523 79,028 80,225 81,622 83,005 84,388 85,851 - - - - - - - - - - - - 13700P 50 9,376 50 10,081 1,300 14,137 6,150 17,569 10,400 21,931 12,800 25,043 19,098 30,816 24,551 37,040 29,073 41,456 - - - - - - - - - - - - 13800C 78,603 78,603 78,190 78,443 77,007 77,765 75,863 77,033 76,169 77,419 77,219 78,416 78,842 80,145 81,462 82,952 84,282 85,824 86,902 88,564 91,770 93,552 96,278 98,207 103,101 105,535 107,809 110,948 113,688 116,840 13800P 50 10,387 100 11,597 1,450 15,122 6,450 18,367 10,900 22,703 13,800 26,028 19,750 31,600 25,336 37,865 29,911 42,267 34,553 46,177 40,352 52,029 45,831 57,057 58,586 67,204 70,396 75,783 77,445 81,050 13900C 78,603 78,603 78,164 78,443 76,780 77,658 75,583 76,900 75,889 77,273 76,980 78,297 78,642 80,052 81,289 82,885 84,149 85,798 - - - - - - - - - - - - 13900P 50 11,477 150 12,967 1,600 16,132 6,800 19,191 11,450 23,514 14,000 26,653 20,428 32,385 26,161 38,703 30,762 43,065 - - - - - - - - - - - - 14000C 78,603 78,603 78,004 78,390 76,528 77,552 75,278 76,754 75,597 77,126 76,727 78,177 78,430 79,946 81,090 82,805 84,002 85,758 86,716 88,551 91,716 93,645 96,345 98,393 103,181 105,761 107,783 111,134 113,754 117,093 14000P 50 12,688 200 14,310 1,750 17,183 7,250 20,069 12,000 24,325 14,650 27,491 21,107 33,183 26,972 39,527 31,640 43,890 36,269 47,733 42,187 53,572 47,680 58,573 60,475 68,641 72,219 77,113 79,201 82,340 14100C 78,603 78,603 77,831 78,337 76,275 77,459 74,932 76,581 75,278 76,967 76,435 78,031 78,190 79,839 80,877 82,726 83,856 85,718 - - - - - - - - - - - - 14100P 50 13,991 250 15,654 1,900 18,260 7,600 20,947 12,550 25,150 15,350 28,342 21,785 33,981 27,823 40,365 32,505 44,701 - - - - - - - - - - - - 14200C 78,603 78,603 77,645 78,283 75,943 77,312 74,559 76,408 74,945 76,807 76,129 77,884 77,938 79,720 80,651 82,632 83,670 85,665 86,476 88,511 91,623 93,725 96,358 98,539 103,208 105,947 107,716 111,294 113,768 117,319 14200P 50 15,401 300 17,024 2,100 19,404 8,050 21,865 13,150 26,001 16,050 29,206 22,743 34,899 28,661 41,203 33,396 45,512 38,011 49,289 44,049 55,128 49,569 60,089 62,350 70,064 74,014 78,430 80,930 83,603 14300C 78,603 78,603 77,445 78,230 75,583 77,179 74,174 76,222 74,573 76,621 75,810 77,725 77,658 79,587 80,398 82,526 83,484 85,598 - - - - - - - - - - - - 14300P 50 16,904 350 18,433 2,300 20,575 8,450 22,782 13,650 26,826 16,750 30,084 23,328 35,657 29,526 42,041 34,300 46,323 - - - - - - - - - - - - 14400C 78,603 78,603 77,219 78,177 75,211 77,033 73,721 76,009 74,187 76,421 75,464 77,552 77,366 79,454 80,132 82,420 83,271 85,519 86,157 88,445 91,450 93,751 96,331 98,672 103,181 106,107 107,583 111,427 113,728 117,532 14400P 50 18,513 400 19,883 2,550 21,812 8,950 23,767 14,250 27,690 17,500 30,975 24,019 36,455 30,417 42,892 35,205 47,148 39,780 50,832 45,911 56,658 51,444 61,579 64,239 71,447 75,796 79,720 82,632 84,854 14500C 78,603 78,603 76,980 78,124 74,759 76,860 73,269 75,796 73,761 76,209 75,078 77,366 77,046 79,307 79,839 82,287 83,045 85,439 - - - - - - - - - - - - 14500P 50 20,216 450 21,399 2,800 23,075 9,450 24,751 14,900 28,595 18,300 31,880 24,844 37,319 31,294 43,730 36,096 47,959 - - - - - - - - - - - - 14600C 78,204 78,536 76,701 78,071 74,240 76,661 72,777 75,557 73,309 75,996 74,679 77,179 76,714 79,148 79,534 82,154 82,792 85,346 85,785 88,325 91,224 93,751 96,225 98,752 103,101 106,240 107,410 111,533 113,648 117,705 14600P 50 21,984 550 23,009 3,000 24,352 9,950 25,775 15,550 29,512 19,100 32,797 25,562 38,144 32,212 44,581 37,040 48,771 41,575 52,388 47,813 58,174 53,346 63,068 66,101 72,817 77,552 80,983 84,322 86,077 14700C 78,124 78,536 76,275 77,964 73,721 76,475 72,232 75,304 72,830 75,756 74,240 76,967 76,355 78,975 79,188 82,007 82,526 85,239 - - - - - - - - - - - - 14700P 50 23,820 600 24,618 3,300 25,708 10,500 26,812 16,450 30,523 19,950 33,742 26,320 38,982 33,143 45,432 37,971 49,582 - - - - - - - - - - - - 14800C 78,044 78,536 75,810 77,858 73,083 76,222 71,647 75,025 72,325 75,517 73,775 76,741 75,969 78,789 78,842 81,848 82,233 85,133 85,346 88,179 90,932 93,725 96,065 98,819 102,955 106,346 107,171 111,613 113,515 117,851 14800P 50 25,722 700 26,294 3,600 27,078 11,050 27,890 17,000 31,414 20,787 34,686 27,132 39,846 34,061 46,284 38,902 50,393 43,397 53,918 49,715 59,677 55,248 64,531 67,936 74,174 79,281 82,220 85,984 87,274 14900C 77,924 78,536 75,184 77,698 72,405 75,982 71,022 74,746 71,766 75,251 73,283 76,501 75,570 78,589 78,456 81,675 81,928 85,000 - - - - - - - - - - - - 14900P 50 27,650 800 28,023 3,950 28,488 11,650 28,980 17,900 32,438 21,599 35,657 27,903 40,684 35,005 47,135 39,873 51,218 - - - - - - - - - - - - 15000C 77,791 78,536 74,613 77,592 71,673 75,716 70,343 74,426 71,181 74,958 72,751 76,248 75,131 78,390 78,057 81,502 81,595 84,867 84,827 87,992 90,573 93,658 95,853 98,845 102,769 106,413 106,878 111,653 113,329 117,971 15000P 50 29,619 950 29,778 4,300 29,938 12,300 30,097 18,700 33,436 22,450 36,628 28,728 41,562 35,949 47,986 40,831 52,016 45,246 55,461 51,617 61,166 57,150 65,981 69,771 75,490 80,983 83,430 87,620 88,458 15100C 77,179 78,470 73,761 77,379 70,822 75,397 69,625 74,107 70,569 74,666 72,179 75,982 74,679 78,164 77,632 81,302 81,249 84,721 - - - - - - - - - - - - 15100P 100 31,587 1,150 31,560 4,650 31,414 13,000 31,241 19,550 34,447 23,328 37,612 29,526 42,427 36,934 48,837 41,788 52,827 - - - - - - - - - - - - 15200C 76,887 78,470 72,950 77,219 69,904 75,065 68,840 73,748 69,891 74,347 71,580 75,690 74,187 77,924 77,166 81,090 80,864 84,561 84,228 87,780 90,147 93,552 95,560 98,832 102,503 106,453 106,533 111,666 113,103 118,064 15200P 150 33,555 1,350 33,356 5,100 32,917 13,750 32,398 20,300 35,457 24,245 38,623 30,390 43,304 37,918 49,688 42,759 53,625 47,121 56,977 53,532 62,643 59,052 67,404 71,580 76,794 82,659 84,614 89,229 89,602 15300C 76,115 78,403 71,846 76,953 68,933 74,732 68,016 73,376 69,186 74,001 70,955 75,384 73,668 77,685 76,687 80,877 80,478 84,401 - - - - - - - - - - - - 15300P 200 35,524 1,550 35,178 5,550 34,433 14,550 33,582 21,200 36,508 24,844 39,514 31,308 44,209 38,902 50,553 43,743 54,436 - - - - - - - - - - - - 15400C 75,211 78,337 70,649 76,687 67,843 74,347 67,125 72,977 68,428 73,642 70,277 75,065 73,123 77,419 76,182 80,637 80,052 84,215 83,550 87,500 89,642 93,405 95,201 98,792 102,183 106,453 106,120 111,640 112,810 118,130 15400P 250 37,492 1,800 37,000 6,050 35,989 15,350 34,779 22,150 37,585 25,935 40,591 32,239 45,126 39,926 51,404 44,727 55,234 49,010 58,493 55,447 64,092 60,953 68,800 73,376 78,071 84,308 85,771 90,799 90,732 15500C 74,134 78,270 69,346 76,408 66,659 73,934 66,180 72,538 67,643 73,269 69,559 74,719 72,538 77,140 75,650 80,398 79,600 84,016 - - - - - - - - - - - - 15500P 300 39,461 2,100 38,809 6,600 37,545 16,250 35,989 23,150 38,676 26,679 41,562 33,170 46,031 40,910 52,242 45,725 56,032 - - - - - - - - - - - - 15600C 72,578 78,137 67,763 76,036 65,356 73,469 65,170 72,086 66,792 72,857 68,800 74,360 71,926 76,847 75,091 80,132 79,135 83,816 82,792 87,194 89,056 93,219 94,775 98,712 101,798 106,426 105,655 111,600 112,478 118,170 15600P 350 41,442 2,400 40,644 7,250 39,102 17,150 37,226 24,200 39,780 27,637 42,599 34,114 46,949 41,881 53,080 46,722 56,817 50,912 59,983 57,376 65,515 62,842 70,184 75,131 79,321 85,918 86,915 92,341 91,836 15700C 68,550 78,004 66,047 75,663 63,906 72,950 64,079 71,593 65,901 72,431 67,989 73,974 71,288 76,528 74,506 79,853 78,642 83,590 - - - - - - - - - - - - 15700P 450 43,397 2,750 42,466 7,900 40,684 18,150 38,463 25,300 40,910 28,674 43,650 35,085 47,866 43,012 53,931 47,720 57,602 - - - - - - - - - - - - 15800C 63,650 77,884 64,052 75,184 62,350 72,405 62,935 71,075 64,943 71,979 67,151 73,575 70,609 76,209 73,894 79,560 78,124 83,364 81,941 86,835 88,391 92,993 94,283 98,592 101,359 106,373 105,136 111,520 112,079 118,183 15800P 600 45,326 3,150 44,289 8,650 42,254 19,150 39,713 26,347 42,054 29,951 44,767 36,096 48,784 44,009 54,769 48,731 58,387 52,827 61,472 59,278 66,925 64,717 71,540 76,874 80,531 87,487 88,019 93,858 92,913 15900C 58,850 77,618 61,845 74,652 60,661 71,793 61,725 70,529 63,946 71,500 66,260 73,150 69,891 75,863 73,243 79,254 77,578 83,111 - - - - - - - - - - - - 15900P 750 47,268 3,650 46,071 9,450 43,823 20,250 40,964 27,398 43,198 30,989 45,831 37,107 49,715 45,007 55,607 49,728 59,158 - - - - - - - - - - - - 16000C 54,050 77,352 57,550 74,014 58,812 71,088 60,421 69,931 62,895 70,995 65,316 72,697 69,133 75,490 72,564 78,935 77,020 82,859 80,997 86,436 87,660 92,714 93,711 98,446 100,853 106,280 104,551 111,414 111,640 118,170 16000P 900 49,196 4,200 47,840 10,300 45,379 21,400 42,227 28,541 44,368 32,106 46,895 38,144 50,646 46,018 56,445 50,739 59,929 54,915 62,909 61,459 68,242 66,845 72,804 78,576 81,728 89,030 89,096 95,334 93,977 16100C 49,300 77,020 53,200 73,322 56,857 70,357 59,052 69,319 61,778 70,463 64,318 72,219 68,348 75,118 71,873 78,589 76,421 82,579 - - - - - - - - - - - - 16100P 1,150 51,098 4,800 49,582 11,250 46,935 22,600 43,491 29,659 45,539 33,223 47,986 39,221 51,577 47,042 57,269 51,750 60,701 - - - - - - - - - - - - 16200C 44,650 76,568 48,950 72,524 54,769 69,545 57,615 68,654 60,608 69,904 63,281 71,713 67,524 74,706 71,128 78,243 75,810 82,300 79,972 85,984 86,835 92,408 93,060 98,247 100,295 106,147 103,912 111,267 111,148 118,130 16200P 1,500 52,947 5,550 51,271 12,300 48,451 23,850 44,754 30,895 46,736 34,380 49,063 40,245 52,508 48,092 58,094 52,761 61,459 56,791 64,332 63,268 69,585 68,614 74,094 80,252 82,885 90,533 90,147 96,770 95,001 16300C 40,050 76,049 44,800 71,620 52,548 68,667 56,086 67,936 59,371 69,319 62,190 71,194 66,659 74,293 70,370 77,871 75,158 81,994 - - - - - - - - - - - - 16300P 1,900 54,782 6,350 52,947 13,400 49,954 25,250 46,004 32,132 47,919 35,444 50,154 41,349 53,452 49,130 58,919 53,771 62,204 - - - - - - - - - - - - 16400C 35,550 75,384 40,800 70,583 48,850 67,710 54,490 67,204 58,081 68,694 61,060 70,636 65,755 73,854 69,572 77,485 74,493 81,675 78,829 85,492 85,931 92,062 92,341 98,021 99,656 105,987 103,208 111,094 110,589 118,050 16400P 2,450 56,564 7,300 54,569 14,600 51,444 26,700 47,241 33,409 49,130 36,827 51,244 42,480 54,383 50,180 59,743 54,782 62,948 58,666 65,741 65,076 70,902 70,383 75,371 81,901 84,029 91,996 91,171 98,180 96,012 16500C 31,200 74,546 36,900 69,426 45,200 66,672 52,814 66,393 56,737 68,029 59,863 70,064 64,810 73,389 68,747 77,073 73,801 81,356 - - - - - - - - - - - - 16500P 3,100 58,293 8,400 56,126 15,900 52,894 28,200 48,491 34,726 50,327 38,077 52,335 43,610 55,314 51,258 60,554 55,793 63,693 - - - - - - - - - - - - 16600C 27,000 73,495 33,150 68,122 41,650 65,555 50,899 65,795 55,261 67,417 58,639 69,426 63,773 72,937 67,963 76,634 72,977 81,023 77,605 84,933 84,947 91,663 91,530 97,741 98,965 105,788 102,463 110,895 110,004 117,957 16600P 3,900 59,969 9,700 57,602 17,500 54,237 29,850 49,755 36,069 51,524 39,208 53,452 44,767 56,245 52,322 61,352 57,003 64,305 60,541 67,125 66,872 72,205 72,139 76,621 83,497 85,133 93,405 92,142 99,537 96,957 16700C 23,000 72,205 29,550 66,672 38,200 64,372 49,130 64,784 53,705 66,726 57,349 68,787 62,749 72,405 67,098 76,195 72,205 80,664 - - - - - - - - - - - - 16700P 4,900 61,565 11,050 59,052 19,100 55,567 31,600 51,191 37,479 52,721 40,684 54,516 45,951 57,163 53,399 62,164 57,988 65,023 - - - - - - - - - - - - 16800C 19,300 70,516 26,100 65,622 34,950 63,042 47,215 63,813 52,162 65,928 56,019 68,109 61,658 71,886 66,167 75,743 71,394 80,292 76,275 84,322 83,856 91,211 90,652 97,435 98,207 105,562 101,678 110,669 109,365 117,824 16800P 6,200 63,042 12,700 60,395 20,800 56,884 33,300 52,641 38,902 53,918 42,001 55,607 47,135 58,081 54,490 62,948 58,945 65,728 62,416 68,481 68,654 73,469 73,868 77,831 85,066 86,210 94,762 93,086 100,840 97,888 16900C 15,900 68,455 22,850 64,917 31,850 61,672 45,050 62,802 50,566 65,103 54,636 67,404 60,475 71,341 65,236 75,278 70,569 79,893 - - - - - - - - - - - - 16900P 7,750 64,425 14,450 61,685 22,600 58,147 35,400 54,037 40,365 55,101 43,384 56,671 48,318 58,985 55,554 63,733 59,916 66,420 - - - - - - - - - - - - 17000C 12,600 66,952 19,800 64,145 29,050 60,807 42,050 61,738 48,930 64,239 53,213 66,672 59,318 70,756 64,252 74,785 69,718 79,480 74,839 83,670 82,686 90,719 89,681 97,076 97,382 105,296 100,827 110,403 108,687 117,678 17000P 9,600 65,675 16,450 62,882 24,700 59,304 37,350 55,461 41,855 56,272 44,781 57,735 49,542 59,876 56,644 64,491 60,887 67,111 64,278 69,798 70,410 74,692 75,583 79,015 86,596 87,248 96,079 93,991 102,104 98,779 17100C 10,000 65,994 17,000 63,268 26,100 59,996 39,300 60,608 47,334 63,321 51,697 65,914 58,107 70,144 63,361 74,280 68,840 79,055 - - - - - - - - - - - - 17100P 11,900 66,752 18,750 63,959 26,900 60,408 39,527 56,817 43,371 57,429 46,177 58,786 50,752 60,754 57,722 65,249 61,845 67,776 - - - - - - - - - - - - 17200C 7,600 64,957 14,700 62,190 23,500 59,052 36,650 59,437 45,619 62,377 50,194 65,116 56,990 69,492 62,337 73,761 67,923 78,616 73,309 82,952 81,435 90,187 88,631 96,677 96,491 105,003 99,936 110,110 107,956 117,492 17200P 14,600 68,468 21,250 64,957 29,550 61,352 41,336 58,174 44,914 58,573 47,600 59,810 51,976 61,632 58,759 66,087 62,802 68,455 66,127 71,088 72,139 75,889 77,259 80,172 88,072 88,272 97,342 94,868 103,327 99,656 17300C 5,900 63,640 12,350 61,126 21,200 57,988 34,100 58,214 43,876 61,406 48,638 64,278 55,727 68,840 61,326 73,229 66,978 78,150 - - - - - - - - - - - - 17300P 17,400 71,341 23,800 65,941 32,000 62,363 43,198 59,477 46,456 59,703 49,063 60,794 53,186 62,483 59,863 66,779 63,746 69,106 - - - - - - - - - - - - 17400C 4,250 62,310 10,350 59,929 18,850 56,937 31,650 56,950 41,500 60,395 47,201 63,414 54,436 68,149 60,249 72,671 66,034 77,672 71,687 82,180 80,092 89,602 87,500 96,225 95,573 104,684 98,991 109,791 107,171 117,279 17400P 21,150 72,977 27,350 66,513 34,750 63,268 45,100 60,701 48,026 60,781 50,500 61,778 54,397 63,347 60,927 67,510 64,691 69,731 67,936 72,338 73,841 77,046 78,895 81,289 89,495 89,229 98,553 95,720 104,498 100,494 17500C 3,050 60,794 8,650 58,613 16,750 55,806 29,350 55,633 39,000 59,357 45,592 62,523 53,120 67,444 59,171 72,099 65,050 77,193 - - - - - - - - - - - - 17500P 25,000 74,493 30,650 68,322 37,350 64,252 46,975 61,911 49,595 61,831 51,936 62,749 55,607 64,159 61,991 68,215 65,622 70,357 - - - - - - - - - - - - 17600C 2,200 59,131 7,200 57,203 14,850 54,596 27,300 54,277 36,700 58,267 44,023 61,605 51,803 66,726 57,788 71,460 64,052 76,674 69,984 81,342 78,669 88,963 86,290 95,746 94,589 104,325 97,994 109,445 106,360 117,053 17600P 28,950 75,889 34,150 69,971 40,700 65,648 48,824 63,148 51,151 62,935 53,372 63,693 56,817 64,983 63,055 68,947 66,526 70,968 69,718 73,535 75,504 78,164 80,491 82,366 90,865 90,147 99,710 96,531 105,628 101,306 17700C 1,450 57,442 5,900 55,727 13,200 53,293 25,400 52,907 34,650 57,163 42,000 60,661 50,407 65,968 56,644 70,849 63,441 76,235 - - - - - - - - - - - - 17700P 33,100 77,007 37,850 71,434 43,950 67,098 50,686 64,239 52,721 63,919 54,782 64,611 58,014 65,741 63,999 69,266 67,497 71,793 - - - - - - - - - - - - 17800C 1,000 55,620 4,800 54,170 11,700 51,923 23,600 51,497 32,700 56,046 39,750 59,690 49,116 65,196 55,487 70,210 62,430 75,703 68,175 80,465 77,166 88,285 85,000 95,214 93,552 103,926 96,957 109,073 105,482 116,787 17800P 37,900 77,273 41,700 72,737 47,350 68,441 52,481 65,010 54,224 64,518 56,165 65,236 59,198 66,513 64,983 69,904 68,415 72,405 71,447 74,692 77,113 79,241 82,047 83,404 92,195 91,051 100,827 97,316 106,705 102,090 17900C 650 53,771 3,900 52,535 10,300 50,540 21,900 50,074 30,850 54,902 37,600 58,692 47,680 64,398 54,357 69,572 61,392 75,158 - - - - - - - - - - - - 17900P 42,550 77,738 45,750 73,828 50,900 69,665 54,224 66,007 55,687 65,396 57,509 66,061 60,355 67,258 65,941 70,543 69,306 72,990 - - - - - - - - - - - - 18000C 400 51,870 3,100 50,859 9,050 49,090 20,300 48,651 29,000 53,745 35,500 57,668 46,297 63,587 53,146 68,894 60,342 74,599 66,313 79,520 75,597 87,553 83,643 94,642 92,461 103,500 95,879 108,661 104,577 116,508 18000P 47,300 78,071 49,950 74,759 54,600 70,795 55,926 66,952 57,136 66,260 58,825 66,859 61,432 67,776 66,885 71,141 70,184 73,562 73,110 75,783 78,669 80,278 83,550 84,401 93,459 91,903 101,878 98,074 107,743 102,848 18100C 250 49,941 2,450 49,130 7,900 47,627 18,800 47,201 27,300 52,561 33,500 56,618 44,954 62,762 51,923 68,202 59,251 74,027 - - - - - - - - - - - - 18100P 52,150 78,270 54,250 75,583 57,549 71,806 57,589 67,869 58,533 67,071 60,116 67,630 62,523 68,468 67,816 71,740 71,061 74,134 - - - - - - - - - - - - 18200C 150 47,986 1,900 47,361 6,850 46,111 17,350 45,738 25,650 51,377 31,600 55,554 43,610 61,924 50,699 67,510 58,160 73,442 64,930 78,669 74,307 86,875 82,446 94,084 91,331 103,048 94,749 108,235 103,620 116,202 18200P 57,050 78,403 58,700 76,235 59,929 72,737 59,198 68,721 59,903 67,883 61,379 68,375 63,587 69,133 68,721 72,312 71,899 74,679 74,613 76,674 80,119 81,196 85,026 85,412 94,669 92,740 102,888 98,805 108,727 103,593 18300C 100 46,004 1,450 45,552 5,950 44,568 16,000 44,275 24,050 50,167 29,650 54,450 41,850 61,073 49,489 66,792 57,043 72,844 - - - - - - - - - - - - 18300P 61,950 78,536 63,250 76,767 62,164 73,549 60,754 69,532 61,219 68,628 62,603 69,093 64,638 69,771 69,612 72,884 72,737 75,211 - - - - - - - - - - - - 18400C 50 44,036 1,150 43,690 5,100 43,012 14,700 42,786 22,500 48,930 27,950 53,346 40,050 60,195 48,252 66,061 55,899 72,219 63,068 77,672 72,711 86,090 80,997 93,445 90,134 102,556 93,578 107,769 102,636 115,856 18400P 66,950 78,536 67,736 77,193 64,199 74,227 62,230 70,303 62,510 69,372 63,786 69,785 65,648 70,383 70,476 73,429 73,549 75,743 76,102 77,645 81,515 82,114 86,396 86,317 95,813 93,525 103,833 99,497 109,658 104,285 18500C 50 42,041 900 41,815 4,350 41,416 13,500 41,309 21,100 47,707 26,350 52,242 38,250 59,318 47,055 65,329 54,756 71,580 - - - - - - - - - - - - 18500P 71,900 78,603 69,971 77,552 66,127 74,865 63,653 71,022 63,733 70,051 64,943 70,450 66,646 70,995 71,314 73,948 74,347 76,248 - - - - - - - - - - - - 18600C 50 40,046 650 39,939 3,700 39,806 12,400 39,846 19,700 46,470 24,800 51,111 36,550 58,413 46,217 64,691 53,599 70,942 61,153 76,634 71,048 85,266 79,494 92,767 88,897 102,050 92,368 107,291 101,598 115,497 18600P 76,900 78,603 71,766 77,805 67,856 75,411 65,010 71,700 64,930 70,716 66,047 71,075 67,603 71,567 72,139 74,466 75,105 76,741 77,512 78,563 82,859 82,978 87,726 87,194 96,917 94,283 104,724 100,162 110,549 104,976 18700C 50 38,051 500 38,038 3,150 38,184 11,300 38,357 18,400 45,220 23,350 49,981 34,900 57,509 45,007 63,933 52,415 70,263 - - - - - - - - - - - - 18700P 78,603 78,603 73,482 78,044 68,987 75,637 66,287 72,338 66,074 71,341 67,125 71,687 68,534 72,139 72,923 74,958 75,863 77,219 - - - - - - - - - - - - 18800C 50 36,056 350 36,136 2,650 36,561 10,350 37,133 17,150 43,969 21,950 48,850 33,250 56,578 43,700 63,161 51,231 69,598 59,211 75,544 69,332 84,388 77,924 92,049 87,620 101,492 91,118 106,772 100,521 115,111 18800P 78,603 78,603 74,626 78,164 70,423 76,089 67,497 72,923 67,165 71,939 68,149 72,258 69,426 72,671 73,695 75,437 76,581 77,685 78,855 79,427 84,122 83,803 88,977 88,019 97,954 95,015 105,562 100,787 111,387 105,615 18900C 50 34,074 250 34,234 2,250 34,925 9,450 35,910 15,950 42,706 20,600 47,693 31,700 55,647 41,850 62,350 50,034 68,894 - - - - - - - - - - - - 18900P 78,603 78,603 75,663 78,297 71,726 76,501 68,641 73,482 68,202 72,498 69,120 72,804 70,290 73,189 74,426 75,903 77,299 78,137 - - - - - - - - - - - - 19000C 50 32,106 200 32,345 1,950 33,316 8,600 34,686 14,850 41,456 19,300 46,523 30,200 54,702 39,850 61,485 48,811 68,189 57,243 74,426 67,577 83,484 76,302 91,291 86,303 100,920 89,841 106,227 99,417 114,699 19000P 78,603 78,603 76,674 78,416 72,910 76,860 69,678 73,974 69,186 73,030 70,051 73,336 71,115 73,682 75,145 76,342 77,977 78,576 80,105 80,238 85,306 84,588 90,160 88,804 98,925 95,706 106,346 101,399 112,185 106,240 19100C 50 30,177 150 30,470 1,600 31,693 7,800 33,462 13,800 40,205 18,100 45,366 28,750 53,758 38,150 60,661 47,600 67,470 - - - - - - - - - - - - 19100P 78,603 78,603 77,286 78,483 73,868 77,140 70,662 74,453 70,117 73,535 70,942 73,828 71,913 74,160 75,823 76,780 78,629 78,988 - - - - - - - - - - - - 19200C 50 28,275 100 28,581 1,350 30,097 7,050 32,239 12,800 38,955 17,450 44,435 27,350 52,787 36,550 59,836 45,950 66,726 55,234 73,269 65,795 82,553 74,626 90,493 84,933 100,308 88,511 105,655 98,273 114,260 19200P 78,603 78,603 77,459 78,483 74,772 77,419 71,580 74,879 70,995 74,014 71,780 74,293 72,671 74,613 76,475 77,179 79,254 79,401 81,276 80,997 86,410 85,319 91,277 89,562 99,843 96,371 107,078 101,971 112,930 106,838 19300C 50 26,413 50 26,653 1,100 28,501 6,400 31,028 11,850 37,705 16,300 43,251 26,000 51,816 34,950 58,985 44,200 65,981 - - - - - - - - - - - - 19300P 78,603 78,603 77,977 78,536 75,557 77,645 72,431 75,291 71,806 74,440 72,564 74,732 73,402 75,051 77,113 77,578 79,866 79,786 - - - - - - - - - - - - 19400C 50 24,618 50 24,924 900 26,932 5,750 29,818 10,950 36,455 15,200 42,081 24,650 50,832 33,450 58,134 42,450 65,209 53,200 72,059 63,973 81,568 72,897 89,655 83,537 99,683 87,168 105,070 97,090 113,808 19400P 78,603 78,603 78,057 78,536 76,182 77,831 73,203 75,663 72,578 74,852 73,309 75,145 74,081 75,464 77,698 77,951 80,451 80,159 82,353 81,701 87,447 86,011 92,315 90,267 100,707 96,996 107,756 102,516 113,621 107,410 19500C 50 22,889 50 23,275 700 25,336 5,200 28,634 10,100 35,205 14,200 40,924 23,400 49,848 31,950 57,256 40,750 64,425 - - - - - - - - - - - - 19500P 78,603 78,603 78,603 78,603 76,674 77,977 73,921 76,009 73,309 75,251 74,001 75,530 74,746 75,849 78,270 78,310 80,997 80,518 - - - - - - - - - - - - 19600C 50 21,253 50 21,705 600 23,886 4,650 27,451 9,300 33,968 12,900 39,554 22,200 48,850 30,500 56,365 39,150 63,640 51,151 70,822 62,111 80,558 71,128 88,777 82,100 99,018 85,771 104,444 95,879 113,329 19600P 78,603 78,603 78,603 78,603 77,140 78,110 74,573 76,315 73,961 75,597 74,652 75,903 75,371 76,235 78,802 78,656 81,515 80,864 83,351 82,366 88,405 86,662 93,286 90,932 101,505 97,582 108,381 103,035 114,260 107,956 19700C 50 19,697 50 20,216 450 22,330 4,200 26,307 8,550 32,744 12,250 38,556 21,000 47,840 29,100 55,474 37,550 62,842 - - - - - - - - - - - - 19700P 78,603 78,603 78,603 78,603 77,459 78,204 75,158 76,594 74,573 75,929 75,264 76,235 75,956 76,594 79,321 78,988 82,021 81,183 - - - - - - - - - - - - 19800C 50 18,221 50 18,819 350 20,841 3,750 25,150 7,900 31,574 11,250 37,293 19,900 46,842 27,750 54,583 35,950 62,017 49,116 69,559 60,249 79,507 69,293 87,859 80,624 98,326 84,361 103,806 94,616 112,810 19800P 78,603 78,603 78,603 78,603 77,765 78,297 75,663 76,847 75,145 76,248 75,796 76,554 76,501 76,927 79,786 79,294 82,499 81,502 84,255 82,978 89,269 87,261 94,177 91,557 102,237 98,140 108,953 103,513 114,858 108,474 19900C 50 16,851 50 17,516 300 19,524 3,350 24,019 7,250 30,377 10,550 36,215 18,800 45,831 26,450 53,665 34,450 61,180 - - - - - - - - - - - - 19900P 78,603 78,603 78,603 78,603 78,031 78,390 76,129 77,073 75,650 76,528 76,315 76,847 77,007 77,233 80,225 79,573 82,925 81,795 - - - - - - - - - - - - 20000C 50 15,561 50 16,292 250 18,234 3,100 23,009 6,650 29,206 9,800 35,085 17,800 44,834 25,200 52,761 33,000 60,355 46,900 68,242 58,347 78,430 67,444 86,915 79,135 97,608 82,912 103,141 93,339 112,278 20000P 78,603 78,603 78,603 78,603 78,177 78,430 76,514 77,259 76,115 76,780 76,767 77,113 77,485 77,525 80,637 79,853 83,337 82,074 85,080 83,550 90,067 87,833 95,001 92,142 102,915 98,672 109,472 103,979 115,404 108,966 20200C 50 13,273 50 14,111 150 15,627 2,350 20,761 5,550 26,905 8,350 32,784 15,850 42,812 22,800 50,899 30,150 58,626 - - - - - - - - - - - - 20200P 78,603 78,603 78,603 78,603 78,337 78,483 77,193 77,605 76,927 77,246 77,578 77,592 78,337 78,071 81,382 80,358 84,082 82,593 - - - - - - - - - - - - 20400C 50 11,305 50 12,236 100 13,366 1,850 18,726 4,700 24,817 7,300 30,749 14,050 40,777 20,550 49,010 27,500 56,870 41,350 65,555 54,516 76,182 63,640 84,907 76,036 96,092 79,946 101,731 90,679 111,161 20400P 78,603 78,603 78,603 78,603 78,536 78,563 77,711 77,898 77,552 77,618 78,217 77,991 79,055 78,536 81,994 80,784 84,694 83,045 86,463 84,534 91,437 88,817 96,411 93,179 104,099 99,630 110,336 104,804 116,348 109,871 20600C 50 9,655 50 10,640 50 11,039 1,500 16,891 4,050 22,955 5,950 28,289 12,450 38,769 18,450 47,095 25,000 55,075 - - - - - - - - - - - - 20600P 78,603 78,603 78,603 78,603 78,549 78,563 78,097 78,110 78,057 77,938 78,722 78,323 79,640 78,948 82,486 81,169 85,199 83,430 - - - - - - - - - - - - 20800C 50 8,259 50 9,283 50 9,682 1,150 15,055 3,300 20,867 5,150 26,373 11,150 36,907 16,500 45,153 22,600 53,213 36,250 62,749 49,850 73,828 59,703 82,765 72,844 94,469 76,913 100,242 87,939 109,937 20800P 78,603 78,603 78,603 78,603 78,603 78,603 78,323 78,257 78,416 78,177 79,081 78,589 80,105 79,281 82,872 81,489 85,585 83,763 87,500 85,346 92,488 89,655 97,502 94,070 105,043 100,454 111,001 105,522 117,106 110,669 21000C 50 7,860 - - 50 8,525 900 13,406 2,700 18,952 - - 10,050 35,165 14,750 43,238 20,400 51,338 - - - - - - - - - - - - 21000P 78,603 78,603 - - 78,603 78,603 78,509 78,390 78,682 78,376 - - 80,465 79,560 83,151 81,741 85,864 84,042 - - - - - - - - - - - - 21200C 50 7,860 - - 50 7,860 650 11,717 2,150 17,024 - - 8,900 33,303 13,100 41,283 18,350 49,436 31,650 59,863 44,650 71,354 54,250 80,504 69,585 92,754 73,788 98,659 85,093 108,647 21200P 78,603 78,603 - - 78,603 78,603 78,616 78,470 78,855 78,523 - - 80,731 79,786 83,324 81,941 86,024 84,255 88,218 85,971 93,246 90,320 98,300 94,789 105,761 101,173 111,454 106,134 117,678 111,360 21400C 50 7,860 - - 50 7,860 500 10,320 1,750 15,361 - - 7,750 31,374 11,600 39,354 16,450 47,520 - - - - - - - - - - - - 21400P 78,603 78,603 - - 78,603 78,603 78,669 78,536 78,962 78,629 - - 80,890 79,959 83,404 82,087 86,077 84,415 - - - - - - - - - - - - 21600C 50 7,860 - - 50 7,860 400 9,123 1,400 13,765 - - 6,550 29,260 10,200 37,386 14,700 45,592 27,500 56,924 39,850 68,800 48,800 78,124 66,260 90,958 70,596 96,996 82,140 107,251 21600P 78,603 78,603 - - 78,603 78,603 78,696 78,576 79,015 78,709 - - 80,983 80,092 83,391 82,194 86,037 84,521 88,644 86,423 93,725 90,852 98,805 95,361 106,253 101,758 111,720 106,639 118,064 111,972 21800C 50 7,860 - - 50 7,860 300 7,926 1,100 12,236 - - 5,800 27,610 8,950 35,457 13,050 43,624 - - - - - - - - - - - - 21800P 78,603 78,603 - - 78,603 78,603 78,709 78,603 79,028 78,762 - - 80,997 80,185 83,311 82,260 85,918 84,574 - - - - - - - - - - - - 22000C - - - - 50 7,860 200 7,860 850 10,799 - - 5,000 25,815 7,850 33,582 11,550 41,655 23,750 53,918 35,500 66,180 43,700 75,623 62,800 89,056 67,150 95,254 79,135 105,788 22000P - - - - 78,603 78,603 78,696 78,616 79,015 78,789 - - 80,957 80,252 83,164 82,273 85,705 84,588 88,777 86,742 93,937 91,224 99,005 95,786 106,533 102,237 111,786 107,038 118,263 112,478 22200C - - - - 50 7,860 150 7,860 650 9,469 - - 4,150 23,846 6,800 31,654 10,200 39,713 - - - - - - - - - - - - 22200P - - - - 78,603 78,603 78,696 78,629 78,975 78,802 - - 80,877 80,278 82,965 82,260 85,425 84,548 - - - - - - - - - - - - 22400C - - - - 50 7,860 100 7,860 500 8,312 - - 3,500 22,091 5,900 29,831 8,950 37,758 20,400 50,872 31,450 63,480 39,050 73,030 58,000 87,115 62,450 93,445 76,076 104,245 22400P - - - - 78,603 78,603 78,669 78,629 78,935 78,815 - - 80,744 80,265 82,726 82,207 85,093 84,468 88,684 86,915 93,911 91,464 98,952 96,052 106,599 102,596 111,680 107,344 118,290 112,890 22600C - - - - 50 7,860 50 7,860 400 7,860 - - 3,050 20,654 5,100 28,036 7,800 35,790 - - - - - - - - - - - - 22600P - - - - 78,603 78,603 78,642 78,629 78,895 78,802 - - 80,611 80,238 82,446 82,127 84,694 84,361 - - - - - - - - - - - - 22800C - - - - 50 7,860 50 7,860 300 7,860 - - 2,500 18,912 4,350 26,214 6,800 33,888 17,450 47,840 27,800 60,754 34,700 70,343 53,400 85,066 57,950 91,543 72,700 102,622 22800P - - - - 78,603 78,603 78,642 78,629 78,842 78,789 - - 80,438 80,199 82,140 82,007 84,282 84,215 88,378 86,955 93,658 91,583 98,632 96,185 106,479 102,862 111,400 107,543 118,157 113,209 23000C - - - - 50 7,860 50 7,860 250 7,860 - - 2,100 17,436 3,700 24,472 5,850 31,933 - - - - - - - - - - - - 23000P - - - - 78,603 78,603 78,642 78,629 78,789 78,775 - - 80,265 80,132 81,808 81,874 83,803 84,029 - - - - - - - - - - - - 23200C - - - - 50 7,860 50 7,860 200 7,860 - - 1,750 16,013 3,150 22,822 5,050 30,097 14,800 44,794 24,450 57,961 30,750 67,590 49,100 82,952 53,750 89,602 68,050 100,947 23200P - - - - 78,603 78,603 78,603 78,603 78,749 78,749 - - 80,092 80,066 81,502 81,741 83,351 83,829 87,899 86,888 93,219 91,583 98,087 96,198 106,187 103,021 110,961 107,663 117,851 113,449 23400C - - - - 50 7,860 50 7,860 150 7,860 - - 1,450 14,656 2,650 21,173 4,300 28,222 - - - - - - - - - - - - 23400P - - - - 78,603 78,603 78,603 78,603 78,709 78,736 - - 79,906 79,986 81,169 81,568 82,872 83,590 - - - - - - - - - - - - 23600C - - - - 50 7,860 50 7,860 100 7,860 - - 1,200 13,393 2,200 19,551 3,650 26,400 12,500 41,801 21,450 55,181 27,100 64,771 45,100 80,797 49,750 87,593 63,650 99,191 23600P - - - - 78,603 78,603 78,603 78,603 78,709 78,722 - - 79,746 79,893 80,850 81,396 82,393 83,351 87,287 86,716 92,621 91,477 97,342 96,079 105,721 103,075 110,376 107,690 117,412 113,595 23800C - - - - 50 7,860 50 7,860 50 7,860 - - 1,000 12,262 1,850 18,114 3,050 24,565 - - - - - - - - - - - - 23800P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 - - 79,600 79,800 80,571 81,223 81,914 83,071 - - - - - - - - - - - - 24000C - - - - 50 7,860 50 7,860 50 7,860 - - 800 11,065 1,500 16,558 2,550 22,836 10,500 38,849 18,750 52,388 23,800 61,898 41,300 78,576 45,950 85,519 59,450 97,382 24000P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 - - 79,440 79,706 80,265 81,023 81,475 82,805 86,596 86,463 91,903 91,277 96,411 95,839 105,109 103,048 109,645 107,636 116,813 113,661 24200C - - - - 50 7,860 50 7,860 50 7,860 - - 650 10,028 1,250 15,268 - - - - - - - - - - - - - - 24200P - - - - 78,603 78,603 78,603 78,603 78,656 78,696 - - 79,307 79,613 80,026 80,850 - - - - - - - - - - - - - - 24400C - - - - 50 7,860 50 7,860 50 7,860 - - 500 8,897 1,000 13,871 - - 8,750 35,963 16,300 49,595 20,750 58,958 37,800 76,328 42,400 83,417 55,400 95,494 24400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,174 79,507 79,786 80,651 - - 85,824 86,144 91,065 90,998 95,334 95,507 104,365 102,928 108,807 107,490 116,095 113,635 24600C - - - - 50 7,860 50 7,860 50 7,860 - - 400 8,006 800 12,595 - - - - - - - - - - - - - - 24600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,068 79,414 79,573 80,465 - - - - - - - - - - - - - - 24800C - - - - 50 7,860 50 7,860 50 7,860 - - 300 7,860 650 11,491 - - 7,250 33,156 14,100 46,802 18,050 56,032 34,500 74,027 39,050 81,263 51,600 93,578 24800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,962 79,307 79,401 80,292 - - 85,040 85,771 90,160 90,639 94,164 95,081 103,500 102,729 107,849 107,277 115,244 113,542 25000C - - - - 50 7,860 50 7,860 50 7,860 - - 250 7,860 500 10,280 - - - - - - - - - - - - - - 25000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,908 79,241 79,228 80,105 - - - - - - - - - - - - - - 25200C - - - - 50 7,860 50 7,860 50 7,860 - - 200 7,860 400 9,310 - - 5,950 30,417 12,150 44,049 15,600 53,080 31,400 71,687 35,950 79,081 48,000 91,597 25200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,855 79,174 79,108 79,946 - - 84,242 85,346 89,203 90,213 92,913 94,563 102,529 102,449 106,812 106,998 114,286 113,382 25400C - - - - 50 7,860 50 7,860 50 7,860 - - 150 7,860 300 8,259 - - - - - - - - - - - - - - 25400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,789 79,095 78,988 79,773 - - - - - - - - - - - - - - 25600C - - - - 50 7,860 50 7,860 50 7,860 - - 100 7,860 250 7,860 - - 4,850 27,783 10,400 41,323 13,400 50,114 28,550 69,332 32,950 76,834 44,550 89,562 25600P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,736 79,002 78,922 79,680 - - 83,470 84,893 88,218 89,735 91,610 93,964 101,479 102,104 105,668 106,652 113,222 113,143 25800C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 200 7,860 - - - - - - - - - - - - - - 25800P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,736 79,002 78,869 79,560 - - - - - - - - - - - - - - 26000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 150 7,860 - - 3,900 25,230 8,900 38,703 11,450 47,175 25,900 66,952 30,200 74,586 41,300 87,500 26000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,882 78,802 79,427 - - 82,726 84,401 87,248 89,229 90,293 93,312 100,348 101,691 104,471 106,240 112,065 112,837 26200C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 100 7,860 - - - - - - - - - - - - - - 26200P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,882 78,736 79,281 - - - - - - - - - - - - - - 26400C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - 3,150 22,902 7,550 36,096 9,750 44,302 23,450 64,571 27,600 72,298 38,250 85,399 26400P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,669 78,869 78,669 79,095 - - 82,074 83,936 86,290 88,671 89,003 92,621 99,178 101,226 103,221 105,761 110,842 112,464 26600C - - - - - - 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P - - - - - - 78,603 78,603 78,603 78,603 - - 78,669 78,869 78,669 79,081 - - - - - - - - - - - - - - 26800C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 2,500 20,628 6,350 33,529 8,200 41,389 21,150 62,150 25,200 70,011 35,350 83,258 26800P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,669 79,081 - - 81,462 83,457 85,346 88,085 87,713 91,863 97,954 100,694 101,931 105,242 109,552 112,039 27000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,669 79,068 - - - - - - - - - - - - - - 27200C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,950 18,433 5,350 31,122 6,850 38,530 19,050 59,756 22,950 67,710 32,600 81,076 27200P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,917 82,965 84,494 87,500 86,489 91,078 96,717 100,135 100,614 104,671 108,182 111,547 27400C - - - - - - 50 7,860 50 7,860 - - - - - - - - - - - - - - - - - - - - 27400P - - - - - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 1,550 16,571 4,450 28,728 5,700 35,777 17,100 57,336 20,850 65,382 - - 27600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 80,491 82,526 83,670 86,888 85,372 90,267 95,467 99,510 99,271 104,045 - - 27800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - 1,200 14,736 3,700 26,480 4,700 33,090 15,350 54,982 18,900 63,055 - - 28000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,092 82,087 82,938 86,290 84,322 89,455 94,243 98,872 97,927 103,394 - - 28200C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28400C - - - - - - 50 7,860 50 7,860 - - - - 50 7,860 - - 900 12,940 3,050 24,312 3,850 30,496 13,700 52,588 17,100 60,741 - - 28400P - - - - - - 78,603 78,603 78,603 78,603 - - - - 78,603 78,603 - - 79,746 81,648 82,260 85,705 83,391 88,644 93,006 98,180 96,597 102,689 - - 28600C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 700 11,491 2,500 22,264 3,150 28,076 12,200 50,234 15,450 58,453 - - 28800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,494 81,302 81,662 85,120 82,593 87,859 91,809 97,462 95,294 101,971 - - 29000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 500 9,895 2,050 20,362 2,500 25,562 10,850 47,919 13,900 56,139 - - 29200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,254 80,890 81,156 84,574 81,808 87,021 90,652 96,744 93,991 101,213 - - 29400C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 350 8,458 1,650 18,487 2,000 23,301 9,600 45,619 12,500 53,878 - - 29600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,055 80,531 80,691 84,016 81,196 86,263 89,522 95,986 92,754 100,454 - - 29800C - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 50 7,860 50 7,860 - - 50 7,860 50 7,860 - - 250 7,860 1,300 16,638 1,600 21,226 8,500 43,397 11,200 51,617 - - 30000P - - - - 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,935 80,225 80,265 83,457 80,691 85,558 88,484 95,241 91,543 99,656 - - 30400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 200 7,860 - - 1,250 19,165 7,500 41,203 10,000 49,369 - - 30400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,869 80,039 - - 80,252 84,840 87,487 94,483 90,386 98,845 - - 30800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 950 17,143 6,600 39,075 8,900 47,148 - - 30800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,839 - - 79,853 84,135 86,556 93,725 89,269 98,021 - - 31000C - - - - - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 - - 700 15,175 5,750 36,907 7,900 44,954 - - 31200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,613 - - 79,534 83,430 85,638 92,927 88,218 97,183 - - 31600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 550 13,699 5,000 34,819 7,000 42,826 - - 31600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,321 - - 79,334 82,925 84,814 92,155 87,248 96,358 - - 32000C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 - - 400 12,063 4,350 32,837 6,200 40,764 - - 32000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,669 79,307 - - 79,135 82,353 84,069 91,397 86,343 95,547 - - 32400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 300 10,733 3,750 30,842 5,450 38,689 - - 32400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,294 - - 79,002 81,888 83,364 90,639 85,479 94,709 - - 32800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 200 9,177 3,250 29,020 4,750 36,601 - - 32800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,869 81,342 82,765 89,921 84,654 93,858 - - 33000C - - - - - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 8,166 2,800 27,225 4,150 34,633 - - 33200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 80,997 82,220 89,216 83,936 93,046 - - 33600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 100 7,860 2,400 25,496 3,650 32,837 - - 33600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,736 80,598 81,715 88,524 83,324 92,288 - - 34000C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 - - 50 7,860 2,050 23,833 3,150 30,922 - - 34000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - 78,669 80,092 81,276 87,859 82,699 91,477 - - 34400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,700 22,051 2,700 29,033 - - 34400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,066 80,837 87,141 82,140 90,679 - - 34800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,450 20,588 2,350 27,398 - - 34800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,669 80,026 80,518 86,543 81,688 89,974 - - 35000C - - - - - - - - - - - - 50 7,860 - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - 78,603 78,603 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,200 19,005 2,000 25,655 - - 35200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 80,185 85,904 81,236 89,216 - - 35600C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 1,000 17,595 1,700 24,006 - - 35600P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,919 85,319 80,850 88,498 - - 36000C - - - - - - - - 50 7,860 - - 50 7,860 50 7,860 - - 50 7,860 - - 50 7,860 850 16,385 - - - - 36000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,733 84,827 - - - - 36400C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 700 15,108 - - - - 36400P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,534 84,295 - - - - 36800C - - - - - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 50 7,860 600 14,111 - - - - 36800P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 79,401 83,896 - - - - 37000C - - - - - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - - - - - 37000P - - - - - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - - - - - 37200C - - - - - - - - 50 7,860 - - - - 50 7,860 - - - - - - 50 7,860 450 12,581 - - - - 37200P - - - - - - - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - 78,603 78,603 79,201 83,258 - - - - 37600C - - - - - - - - 50 7,860 - - - - - - - - 50 7,860 - - - - - - - - - - 37600P - - - - - - - - 78,603 78,603 - - - - - - - - 78,603 78,603 - - - - - - - - - - 38000C - - - - - - - - 50 7,860 - - 50 7,860 - - - - 50 7,860 - - - - - - - - - - 38000P - - - - - - - - 78,603 78,603 - - 78,603 78,603 - - - - 78,603 78,603 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 2750C 19,038 19,758 18,541 19,350 18,522 19,310 19,129 19,831 2750P 900 5,810 2,811 6,157 3,822 6,422 5,903 8,167 2800C 18,719 19,617 18,247 19,195 18,270 19,173 18,937 19,725 2800P 1,100 6,457 3,130 6,656 4,307 6,945 6,241 8,547 2850C 18,369 19,471 17,931 19,033 17,988 19,017 18,731 19,612 2850P 1,350 7,130 3,452 7,172 4,662 7,396 6,600 8,940 2900C 17,947 19,290 17,557 18,835 17,682 18,852 18,504 19,485 2900P 1,600 7,820 3,813 7,707 5,047 7,865 6,963 9,337 2950C 17,452 19,074 17,155 18,626 17,343 18,669 18,255 19,346 2950P 1,900 8,529 4,210 8,256 5,370 8,317 7,348 9,743 3000C 16,908 18,850 16,710 18,392 16,969 18,465 17,989 19,198 3000P 2,250 9,251 4,613 8,824 5,792 8,816 7,696 10,145 3050C 16,259 18,562 16,218 18,134 16,559 18,242 17,699 19,036 3050P 2,600 9,990 5,081 9,396 6,241 9,331 8,107 10,566 3100C 15,531 18,236 15,682 17,849 16,115 17,996 17,388 18,862 3100P 2,900 10,766 5,583 9,976 6,697 9,855 8,546 10,996 3150C 14,721 17,871 15,098 17,537 15,635 17,735 17,051 18,674 3150P 3,450 11,489 6,046 10,590 7,095 10,383 9,001 11,428 3200C 13,824 17,441 14,466 17,195 15,115 17,444 16,691 18,469 3200P 4,050 12,206 6,616 11,181 7,711 10,941 9,466 11,862 3250C 12,835 17,030 13,784 16,824 14,555 17,135 16,305 18,250 3250P 4,700 12,912 7,219 11,770 8,261 11,497 9,904 12,303 3300C 11,758 16,485 13,056 16,412 13,945 16,809 15,894 18,014 3300P 5,400 13,609 7,870 12,343 8,833 12,059 10,388 12,742 3350C 10,300 15,897 12,273 15,974 13,319 16,428 15,441 17,770 3350P 6,200 14,274 8,563 12,895 9,405 12,635 10,883 13,178 3400C 8,800 15,507 11,460 15,487 12,642 16,033 14,975 17,497 3400P 7,200 14,866 9,290 13,422 10,013 13,212 11,380 13,617 3450C 7,550 15,029 10,654 14,955 11,914 15,610 14,485 17,208 3450P 8,450 15,362 10,017 13,971 10,663 13,770 11,890 14,047 3500C 6,350 14,530 9,810 14,397 11,243 15,148 13,987 16,901 3500P 9,650 15,878 10,806 14,415 11,334 14,293 12,403 14,473 3550C 5,200 14,010 8,985 13,808 10,497 14,667 13,444 16,577 3550P 10,804 16,296 11,590 14,971 11,992 14,854 12,920 14,817 3600C 4,350 13,393 7,850 13,186 9,743 14,160 12,889 16,233 3600P 11,915 16,615 12,358 15,550 12,657 15,328 13,419 15,204 3650C 3,600 12,746 7,000 12,560 9,091 13,648 12,382 15,888 3650P 12,992 17,178 13,096 16,025 13,303 15,780 13,922 15,614 3700C 2,950 12,072 6,200 11,926 8,398 13,113 11,798 15,513 3700P 13,980 17,661 13,817 16,507 13,910 16,168 14,406 15,971 3750C 2,350 11,384 5,400 11,270 7,600 12,573 11,250 15,136 3750P 14,919 18,134 14,514 16,966 14,507 16,575 14,877 16,315 3800C 1,900 10,669 4,750 10,653 6,850 12,033 10,721 14,755 3800P 15,804 18,569 15,156 17,357 15,082 16,961 15,326 16,634 3850C 1,500 9,948 4,100 10,111 6,100 11,473 10,197 14,366 3850P 16,593 18,925 15,780 17,744 15,631 17,325 15,765 16,946 3900C 1,150 9,219 3,600 9,572 5,450 10,923 9,655 13,965 3900P 17,313 19,242 16,349 18,080 16,140 17,651 16,186 17,243 3950C 950 8,510 3,100 9,030 4,850 10,372 9,147 13,564 3950P 17,965 19,517 16,879 18,388 16,635 17,970 16,587 17,525 4000C 750 7,811 2,700 8,500 4,300 9,823 8,625 13,152 4000P 18,469 19,706 17,365 18,667 17,081 18,248 16,978 17,800 4050C 550 7,104 2,300 7,968 3,800 9,278 8,116 12,736 4050P 18,874 19,851 17,807 18,917 17,493 18,502 17,336 18,048 4100C 400 6,417 2,000 7,459 3,350 8,742 7,624 12,319 4100P 19,257 19,995 18,203 19,138 17,891 18,753 17,673 18,278 4150C 300 5,773 1,750 6,975 2,950 8,220 7,000 11,887 4150P 19,537 20,092 18,552 19,328 18,230 18,957 17,997 18,502 4200C 200 5,112 1,400 6,435 2,600 7,719 6,450 11,473 4200P 19,805 20,189 18,887 19,517 18,556 19,158 18,298 18,710 4250C 150 4,544 - - 2,250 7,200 6,050 11,109 4250P 19,959 20,238 - - 18,844 19,335 18,573 18,899 4300C 100 3,968 - - 2,000 6,756 5,550 10,695 4300P 20,102 20,287 - - 19,094 19,488 18,838 19,085 4350C 50 3,326 - - 1,750 6,302 5,100 10,291 4350P 20,242 20,338 - - 19,306 19,616 19,078 19,253 4400C 50 3,008 - - 1,500 5,833 4,600 9,847 4400P 20,254 20,338 - - 19,505 19,739 19,292 19,403 4450C 50 2,730 - - 1,300 5,409 4,200 9,443 4450P 20,266 20,339 - - 19,666 19,840 19,481 19,536 4500C 50 2,487 - - 1,100 4,968 3,800 9,024 4500P 20,388 20,388 - - 19,818 19,938 19,661 19,664 4550C 50 2,272 - - 950 4,588 3,450 8,623 4550P 20,388 20,388 - - 19,934 20,011 19,814 19,775 4600C 50 2,085 - - 800 4,194 3,100 8,208 4600P 20,388 20,388 - - 20,040 20,083 19,959 19,883 4650C 50 2,038 - - 650 3,778 2,800 7,817 4650P 20,388 20,388 - - 20,138 20,150 20,079 19,973 4700C 50 2,038 - - 550 3,448 2,500 7,412 4700P 20,388 20,388 - - 20,204 20,197 20,190 20,061 4750C 50 2,038 - - 450 3,104 2,250 7,039 4750P 20,388 20,388 - - 20,263 20,241 20,278 20,132 4800C 50 2,038 - - 400 2,880 2,000 6,651 4800P 20,388 20,388 - - 20,294 20,263 20,359 20,200 4850C 50 2,038 - - 300 2,499 1,800 6,305 4850P 20,388 20,388 - - 20,341 20,305 20,420 20,253 4900C 50 2,038 - - 250 2,255 1,600 5,947 4900P 20,388 20,388 - - 20,363 20,325 20,474 20,302 4950C 50 2,038 - - 200 2,038 1,400 5,575 4950P 20,388 20,388 - - 20,382 20,343 20,519 20,349 5000C 50 2,038 - - 150 2,038 1,250 5,257 5000P 20,388 20,388 - - 20,384 20,345 20,549 20,382 5100C 50 2,038 - - 100 2,038 1,000 4,673 5100P 20,388 20,388 - - 20,407 20,378 20,592 20,440 5200C 50 2,038 - - 50 2,038 750 4,041 5200P 20,388 20,388 - - 20,408 20,390 20,605 20,472 5300C - - - - 50 2,038 600 3,573 5300P - - - - 20,408 20,390 20,600 20,495 5400C - - - - 50 2,038 400 2,931 5400P - - - - 20,408 20,390 20,581 20,504 5500C - - - - 50 2,038 300 2,512 5500P - - - - 20,388 20,388 20,557 20,503 5600C - - - - 50 2,038 - - 5600P - - - - 20,388 20,388 - - 5700C - - - - 50 2,038 - - 5700P - - - - 20,388 20,388 - - 5800C - - - - 50 2,038 - - 5800P - - - - 20,388 20,388 - - 5900C - - - - 50 2,038 - - 5900P - - - - 20,388 20,388 - - 6000C - - - - 50 2,038 - - 6000P - - - - 20,388 20,388 - - 6100C - - - - 50 2,038 - - 6100P - - - - 20,388 20,388 - - 6200C - - - - 50 2,038 - - 6200P - - - - 20,388 20,388 - -

Back to Top
ICB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
LNI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 330 912 8100P 2,588 2,633 8200C 280 832 8200P 2,622 2,654 8300C 240 760 8300P 2,650 2,671 8400C 210 699 8400P 2,671 2,685 8500C 180 637 8500P 2,690 2,698 8600C 150 573 8600P 2,707 2,710 8700C 130 522 8700P 2,718 2,718 8800C 110 472 8800P 2,729 2,725 8900C 100 437 8900P 2,734 2,729 9000C 80 384 9000P 2,742 2,735 9100C 70 351 9100P 2,746 2,739 9200C 60 316 9200P 2,749 2,742 9300C 50 281 9300P 2,751 2,745 9400C 40 275 9400P 2,754 2,747 9500C 30 275 9500P 2,754 2,749 9600C 20 275 9600P 2,757 2,750 9700C 10 275 9700P 2,757 2,750 9800C 10 275 9800P 2,757 2,753 9900C 10 275 9900P 2,757 2,753 10000C 10 275 10000P 2,757 2,753 10100C 10 275 10100P 2,757 2,753 10200C 10 275 10200P 2,757 2,754 10300C 10 275 10300P 2,757 2,754 10400C 10 275 10400P 2,757 2,754 10500C 10 275 10500P 2,757 2,754 10600C 10 275 10600P 2,757 2,754

Back to Top
MCH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 2000C 6,184 6,184 6,184 6,184 6,188 6,187 6,204 6,208 2000P 10 618 10 618 10 618 40 618 2500C 6,184 6,184 6,185 6,184 - - 6,225 6,231 2500P 10 618 10 618 - - 110 618 3000C 6,184 6,184 6,185 6,184 6,193 6,192 6,252 6,258 3000P 10 618 30 618 90 618 250 618 3500C 6,184 6,184 6,176 6,175 - - 6,265 6,280 3500P 10 618 80 618 - - 480 924 4000C - - - - 6,124 6,149 - - 4000P - - - - 410 908 - - 4500C 6,023 6,095 5,966 6,058 - - 6,120 6,220 4500P 90 1,033 430 1,282 - - 1,336 2,106 4700C 5,983 6,094 5,840 5,995 5,837 5,996 6,030 6,175 4700P 140 1,440 570 1,619 950 1,802 1,565 2,395 4750C 5,946 6,079 5,801 5,977 5,800 5,977 6,002 6,161 4750P 160 1,560 610 1,714 1,009 1,885 1,625 2,471 4800C 5,906 6,064 5,756 5,954 5,758 5,957 5,973 6,147 4800P 180 1,683 660 1,812 1,066 1,971 1,685 2,546 4850C 5,798 6,007 5,708 5,931 5,713 5,934 5,939 6,129 4850P 210 1,815 700 1,911 1,125 2,057 1,751 2,625 4900C 5,805 6,026 5,652 5,905 5,665 5,910 5,905 6,112 4900P 230 1,947 760 2,017 1,183 2,145 1,818 2,706 4950C 5,715 5,986 5,608 5,889 5,615 5,885 5,866 6,094 4950P 260 2,086 810 2,124 1,250 2,239 1,881 2,785 5000C 5,649 5,962 5,544 5,859 5,558 5,855 5,825 6,072 5000P 300 2,230 870 2,235 1,324 2,336 1,960 2,871 5100C 5,488 5,907 5,403 5,798 5,434 5,794 5,734 6,027 5100P 370 2,528 1,000 2,467 1,473 2,537 2,117 3,044 5200C 5,274 5,829 5,228 5,717 5,286 5,721 5,632 5,975 5200P 460 2,839 1,150 2,709 1,638 2,747 2,282 3,221 5300C 5,015 5,740 5,027 5,629 5,117 5,640 5,514 5,915 5300P 580 3,157 1,330 2,959 1,815 2,967 2,459 3,403 5400C 4,688 5,620 4,782 5,516 4,934 5,564 5,383 5,855 5400P 730 3,475 1,530 3,214 2,017 3,198 2,649 3,591 5500C 4,294 5,468 4,503 5,387 4,706 5,455 5,229 5,782 5500P 920 3,786 1,770 3,471 2,230 3,436 2,846 3,779 5600C 3,730 5,284 4,185 5,234 4,447 5,323 5,054 5,692 5600P 1,160 4,083 2,030 3,730 2,468 3,682 3,055 3,971 5700C 3,020 5,054 3,830 5,059 4,161 5,177 4,858 5,595 5700P 1,440 4,366 2,350 3,978 2,731 3,931 3,277 4,162 5800C 2,380 4,847 3,444 4,857 3,847 5,012 4,649 5,480 5800P 1,800 4,621 2,717 4,209 3,013 4,180 3,507 4,353 5900C 1,840 4,665 2,880 4,625 3,515 4,825 4,431 5,355 5900P 2,260 4,835 3,065 4,428 3,311 4,426 3,742 4,540 6000C 1,360 4,460 2,380 4,367 3,130 4,620 4,168 5,222 6000P 2,780 5,027 3,435 4,702 3,624 4,658 3,983 4,722 6100C 1,010 4,206 1,940 4,087 2,660 4,396 3,903 5,075 6100P 3,410 5,258 3,811 4,959 3,938 4,886 4,225 4,899 6200C 730 3,928 1,590 3,793 2,270 4,160 3,629 4,915 6200P 4,120 5,518 4,184 5,188 4,252 5,088 4,462 5,056 6300C 510 3,629 1,280 3,536 1,920 3,912 3,348 4,745 6300P 4,645 5,715 4,540 5,387 4,555 5,277 4,696 5,217 6400C 340 3,315 1,020 3,291 1,610 3,658 3,040 4,565 6400P 5,073 5,866 4,865 5,555 4,837 5,438 4,931 5,382 6500C 220 2,991 800 3,040 1,340 3,400 2,690 4,379 6500P 5,402 5,966 5,144 5,688 5,052 5,538 5,111 5,474 6600C 150 2,663 620 2,787 1,100 3,138 2,360 4,186 6600P 5,669 6,044 5,385 5,801 5,276 5,661 5,301 5,591 6700C 90 2,338 470 2,533 900 2,879 2,070 3,990 6700P 5,834 6,084 5,588 5,893 5,478 5,773 5,476 5,700 6800C 60 2,032 350 2,282 720 2,617 1,790 3,783 6800P 5,951 6,115 5,741 5,961 5,649 5,865 5,635 5,797 6900C 30 1,721 270 2,045 570 2,362 1,550 3,579 6900P 6,080 6,155 5,881 6,026 5,792 5,941 5,773 5,882 7000C 20 1,457 200 1,814 450 2,120 1,330 3,368 7000P 6,151 6,173 5,988 6,076 5,910 6,004 5,897 5,959 7100C 10 1,194 140 1,586 370 1,916 1,140 3,162 7100P 6,156 6,175 6,067 6,114 5,999 6,054 6,003 6,026 7200C 10 1,026 100 1,380 280 1,686 990 2,971 7200P 6,184 6,184 6,116 6,139 6,072 6,096 6,090 6,082 7300C 10 887 70 1,187 210 1,472 850 2,777 7300P 6,184 6,184 6,149 6,156 6,119 6,123 6,159 6,128 7400C 10 770 50 1,018 160 1,287 710 2,572 7400P 6,184 6,184 6,168 6,168 6,157 6,148 6,212 6,165 7500C 10 674 30 841 120 1,115 560 2,338 7500P 6,184 6,184 6,177 6,173 6,179 6,164 6,251 6,195 7600C 10 618 20 700 80 948 460 2,142 7600P 6,184 6,184 6,183 6,177 6,191 6,175 6,276 6,217 7700C 10 618 10 618 60 819 370 1,945 7700P 6,184 6,184 6,187 6,183 6,196 6,181 6,290 6,235 7800C 10 618 10 618 40 686 300 1,767 7800P 6,184 6,184 6,187 6,183 6,199 6,187 6,296 6,245 7900C 10 618 10 618 30 618 240 1,594 7900P 6,184 6,184 6,184 6,184 6,197 6,188 6,294 6,252 8000C 10 618 10 618 20 618 190 1,431 8000P 6,184 6,184 6,184 6,184 6,196 6,189 6,286 6,254 8100C 10 618 10 618 10 618 140 1,251 8100P 6,184 6,184 6,184 6,184 6,192 6,189 6,277 6,253 8200C 10 618 10 618 10 618 110 1,114 8200P 6,184 6,184 6,184 6,184 6,192 6,189 6,265 6,252 8300C 10 618 10 618 10 618 80 965 8300P 6,184 6,184 6,184 6,184 6,184 6,184 6,252 6,247 8400C 10 618 10 618 10 618 60 843 8400P 6,184 6,184 6,184 6,184 6,184 6,184 6,240 6,241 8500C 10 618 10 618 10 618 40 706 8500P 6,184 6,184 6,184 6,184 6,184 6,184 6,225 6,233 8600C 10 618 10 618 10 618 30 618 8600P 6,184 6,184 6,184 6,184 6,184 6,184 6,216 6,228 8700C 10 618 10 618 10 618 20 618 8700P 6,184 6,184 6,184 6,184 6,184 6,184 6,207 6,220 8800C 10 618 10 618 10 618 10 618 8800P 6,184 6,184 6,184 6,184 6,184 6,184 6,207 6,220 8900C 10 618 10 618 10 618 10 618 8900P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,209 9000C 10 618 10 618 10 618 10 618 9000P 6,184 6,184 6,184 6,184 6,184 6,184 6,196 6,209 9100C 10 618 10 618 10 618 10 618 9100P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9200C 10 618 10 618 10 618 10 618 9200P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9300C 10 618 10 618 10 618 10 618 9300P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9400C 10 618 10 618 10 618 10 618 9400P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9500C 10 618 10 618 10 618 10 618 9500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 9600C - - - - 10 618 10 618 9600P - - - - 6,184 6,184 6,184 6,184 9700C - - - - 10 618 10 618 9700P - - - - 6,184 6,184 6,184 6,184 9800C - - - - 10 618 - - 9800P - - - - 6,184 6,184 - - 9900C - - - - 10 618 - - 9900P - - - - 6,184 6,184 - - 10000C 10 618 10 618 10 618 10 618 10000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10100C - - - - 10 618 - - 10100P - - - - 6,184 6,184 - - 10200C - - - - 10 618 - - 10200P - - - - 6,184 6,184 - - 10300C - - - - 10 618 - - 10300P - - - - 6,184 6,184 - - 10400C - - - - 10 618 - - 10400P - - - - 6,184 6,184 - - 10500C 10 618 10 618 10 618 10 618 10500P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 10600C - - - - 10 618 - - 10600P - - - - 6,184 6,184 - - 10800C - - - - 10 618 - - 10800P - - - - 6,184 6,184 - - 11000C 10 618 10 618 10 618 10 618 11000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 11200C - - - - 10 618 - - 11200P - - - - 6,184 6,184 - - 11400C - - - - 10 618 - - 11400P - - - - 6,184 6,184 - - 11500C 10 618 10 618 - - 10 618 11500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 11600C - - - - 10 618 - - 11600P - - - - 6,184 6,184 - - 11800C - - - - 10 618 - - 11800P - - - - 6,184 6,184 - - 12000C 10 618 10 618 10 618 10 618 12000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 12200C - - - - 10 618 - - 12200P - - - - 6,184 6,184 - - 12400C - - - - 10 618 - - 12400P - - - - 6,184 6,184 - - 12500C 10 618 10 618 - - 10 618 12500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 12600C - - - - 10 618 - - 12600P - - - - 6,184 6,184 - - 12800C - - - - 10 618 - - 12800P - - - - 6,184 6,184 - - 13000C 10 618 10 618 10 618 10 618 13000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 13200C - - - - 10 618 - - 13200P - - - - 6,184 6,184 - - 13400C - - - - 10 618 - - 13400P - - - - 6,184 6,184 - - 13500C 10 618 10 618 - - 10 618 13500P 6,184 6,184 6,184 6,184 - - 6,184 6,184 13600C - - - - 10 618 - - 13600P - - - - 6,184 6,184 - - 13800C - - - - 10 618 - - 13800P - - - - 6,184 6,184 - - 14000C 10 618 10 618 10 618 10 618 14000P 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 14200C - - - - 10 618 - - 14200P - - - - 6,184 6,184 - - 14400C - - - - 10 618 - - 14400P - - - - 6,184 6,184 - - 14500C 10 618 - - - - 10 618 14500P 6,184 6,184 - - - - 6,184 6,184 14600C - - - - 10 618 - - 14600P - - - - 6,184 6,184 - - 14800C - - - - 10 618 - - 14800P - - - - 6,184 6,184 - - 15000C 10 618 - - 10 618 10 618 15000P 6,184 6,184 - - 6,184 6,184 6,184 6,184 15200C - - - - 10 618 - - 15200P - - - - 6,184 6,184 - - 15400C - - - - 10 618 - - 15400P - - - - 6,184 6,184 - - 15500C 10 618 - - - - 10 618 15500P 6,184 6,184 - - - - 6,184 6,184

Back to Top
MCN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MCX (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
MGN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221028 221129 221229 230330 L S L S L S L S F 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 10000C - - - - - - 16,013 16,039 10000P - - - - - - 820 1,915 10500C - - - - - - 16,039 16,079 10500P - - - - - - 1,050 2,327 11000C 15,720 15,707 15,720 15,720 - - 16,079 16,106 11000P 20 1,572 220 1,572 - - 1,330 2,779 11500C 15,707 15,707 15,707 15,694 - - 16,093 16,132 11500P 30 1,572 310 1,572 - - 1,670 3,285 12000C 15,694 15,694 15,667 15,680 15,720 15,747 16,093 16,146 12000P 50 1,572 440 1,572 920 2,314 2,061 3,857 12500C 15,667 15,680 15,600 15,640 - - 16,066 16,146 12500P 70 1,572 600 1,955 - - 2,500 4,468 13000C 15,614 15,654 15,494 15,574 - - 15,986 16,132 13000P 130 1,715 820 2,527 - - 2,992 5,133 13500C 15,507 15,600 15,321 15,481 - - 15,866 16,079 13500P 210 2,460 1,090 3,205 - - 3,564 5,865 13700C 15,441 15,574 15,228 15,441 15,281 15,507 15,800 16,039 13700P 260 2,832 1,230 3,511 2,080 4,389 3,817 6,157 13800C 15,401 15,547 15,175 15,401 15,228 15,481 15,773 16,026 13800P 290 3,019 1,290 3,670 2,180 4,535 3,950 6,317 13900C 15,361 15,534 15,122 15,374 15,175 15,454 15,733 16,013 13900P 320 3,231 1,360 3,843 2,290 4,708 4,083 6,477 14000C 15,308 15,507 15,055 15,348 15,122 15,428 15,680 15,986 14000P 350 3,431 1,450 4,016 2,400 4,867 4,216 6,636 14100C 15,255 15,494 14,989 15,321 15,055 15,388 15,640 15,973 14100P 380 3,657 1,520 4,189 2,510 5,027 4,362 6,796 14200C 15,188 15,467 14,909 15,281 14,989 15,361 15,587 15,946 14200P 420 3,883 1,610 4,375 2,630 5,200 4,548 6,982 14300C 15,122 15,441 14,829 15,241 14,909 15,321 15,534 15,920 14300P 460 4,109 1,690 4,561 2,730 5,359 4,668 7,128 14400C 15,042 15,401 14,749 15,201 14,842 15,281 15,467 15,893 14400P 510 4,362 1,790 4,748 2,850 5,532 4,801 7,288 14500C 14,949 15,374 14,656 15,162 14,749 15,241 15,414 15,866 14500P 560 4,615 1,890 4,947 2,980 5,719 4,974 7,461 14600C 14,842 15,334 14,550 15,108 14,656 15,201 15,348 15,827 14600P 600 4,867 1,990 5,160 3,110 5,905 5,107 7,634 14700C 14,749 15,295 14,443 15,055 14,563 15,148 15,268 15,800 14700P 660 5,147 2,100 5,359 3,290 6,104 5,266 7,793 14800C 14,616 15,241 14,324 15,002 14,470 15,108 15,188 15,760 14800P 720 5,413 2,210 5,572 3,400 6,277 5,426 7,966 14900C 14,483 15,201 14,204 14,949 14,350 15,055 15,108 15,720 14900P 790 5,692 2,330 5,798 3,580 6,490 5,586 8,139 15000C 14,337 15,148 14,071 14,882 14,231 14,989 15,029 15,680 15000P 860 5,985 2,460 6,024 3,740 6,689 5,745 8,312 15100C 14,164 15,082 13,925 14,816 14,111 14,935 14,935 15,627 15100P 930 6,277 2,600 6,251 3,910 6,889 5,905 8,485 15200C 13,978 15,015 13,765 14,749 13,978 14,869 14,842 15,587 15200P 1,020 6,583 2,750 6,477 4,060 7,088 6,078 8,658 15300C 13,792 14,949 13,605 14,669 13,832 14,802 14,736 15,534 15300P 1,110 6,889 2,910 6,716 4,240 7,301 6,264 8,844 15400C 13,566 14,869 13,419 14,590 13,685 14,723 14,630 15,481 15400P 1,210 7,195 3,070 6,955 4,430 7,514 6,450 9,030 15500C 13,326 14,789 13,233 14,510 13,526 14,656 14,510 15,428 15500P 1,320 7,514 3,250 7,195 4,630 7,740 6,636 9,203 15600C 13,073 14,696 13,034 14,417 13,353 14,576 14,390 15,374 15600P 1,450 7,820 3,430 7,448 4,840 7,953 6,822 9,389 15700C 12,781 14,590 12,821 14,324 13,180 14,483 14,257 15,308 15700P 1,580 8,139 3,630 7,687 5,060 8,179 7,022 9,576 15800C 12,475 14,483 12,581 14,217 12,994 14,390 14,124 15,241 15800P 1,730 8,445 3,830 7,940 5,266 8,405 7,221 9,762 15900C 12,129 14,364 12,342 14,111 12,794 14,297 13,978 15,175 15900P 1,890 8,764 4,050 8,192 5,479 8,645 7,421 9,948 16000C 11,757 14,217 12,089 13,991 12,581 14,204 13,832 15,095 16000P 2,060 9,070 4,280 8,445 5,705 8,871 7,634 10,134 16100C 11,371 14,071 11,810 13,858 12,355 14,098 13,672 15,029 16100P 2,250 9,389 4,520 8,698 5,931 9,110 7,847 10,320 16200C 10,959 13,911 11,517 13,725 12,116 13,978 13,499 14,935 16200P 2,460 9,695 4,770 8,950 6,184 9,349 8,046 10,507 16300C 10,507 13,738 11,211 13,592 11,876 13,858 13,326 14,856 16300P 2,680 9,988 5,050 9,203 6,423 9,589 8,272 10,693 16400C 9,770 13,539 10,892 13,446 11,610 13,738 13,153 14,776 16400P 2,920 10,294 5,340 9,443 6,676 9,828 8,498 10,879 16500C 9,040 13,339 10,560 13,273 11,344 13,605 12,967 14,683 16500P 3,180 10,573 5,640 9,695 6,942 10,068 8,724 11,065 16600C 8,330 13,113 10,174 13,153 11,052 13,486 12,754 14,590 16600P 3,500 10,852 5,970 9,948 7,208 10,307 8,950 11,251 16700C 7,640 12,874 9,828 12,954 10,746 13,339 12,555 14,483 16700P 3,820 11,118 6,320 10,241 7,501 10,546 9,190 11,438 16800C 6,990 12,608 9,443 12,768 10,427 13,180 12,329 14,377 16800P 4,160 11,371 6,660 10,533 7,780 10,786 9,429 11,610 16900C 6,370 12,329 9,010 12,555 10,108 13,020 12,089 14,270 16900P 4,520 11,624 7,080 10,812 8,073 11,025 9,669 11,797 17000C 5,810 12,156 8,410 12,342 9,788 12,847 11,863 14,151 17000P 4,940 11,863 7,470 11,092 8,365 11,251 9,908 11,970 17100C 5,220 11,996 7,860 12,116 9,469 12,661 11,624 14,031 17100P 5,380 12,076 7,900 11,358 8,671 11,491 10,147 12,156 17200C 4,700 11,810 7,330 11,890 9,123 12,475 11,398 13,898 17200P 5,910 12,275 8,272 11,637 8,977 11,717 10,400 12,329 17300C 4,240 11,597 6,820 11,637 8,778 12,275 11,145 13,765 17300P 6,400 12,475 8,645 11,890 9,296 11,943 10,640 12,502 17400C 3,770 11,384 6,330 11,384 8,300 12,076 10,892 13,632 17400P 6,950 12,648 9,017 12,142 9,602 12,156 10,879 12,674 17500C 3,350 11,158 5,870 11,132 7,800 11,876 10,626 13,486 17500P 7,470 12,847 9,389 12,382 9,921 12,369 11,118 12,834 17600C 2,970 10,919 5,460 10,852 7,340 11,650 10,360 13,339 17600P 8,140 13,127 9,762 12,635 10,227 12,581 11,358 12,994 17700C 2,640 10,653 5,080 10,586 6,930 11,438 10,081 13,193 17700P 8,790 13,419 10,134 12,847 10,546 12,781 11,597 13,153 17800C 2,340 10,387 4,720 10,294 6,540 11,211 9,828 13,034 17800P 9,470 13,685 10,493 13,007 10,839 12,901 11,837 13,300 17900C 2,060 10,108 4,380 10,014 6,170 10,985 9,536 12,874 17900P 10,180 13,938 10,839 13,206 11,132 13,073 12,076 13,446 18000C 1,810 9,815 4,060 9,735 5,800 10,746 9,256 12,714 18000P 10,920 14,164 11,185 13,393 11,424 13,246 12,289 13,552 18100C 1,580 9,522 3,760 9,443 5,460 10,507 8,990 12,555 18100P 11,504 14,364 11,517 13,579 11,704 13,419 12,502 13,699 18200C 1,370 9,216 3,470 9,150 5,130 10,280 8,724 12,382 18200P 11,983 14,550 11,837 13,738 11,983 13,579 12,714 13,832 18300C 1,190 8,911 3,200 8,857 4,810 10,028 8,370 12,209 18300P 12,435 14,709 12,156 13,911 12,249 13,725 12,927 13,951 18400C 1,020 8,605 2,940 8,551 4,500 9,788 8,010 12,036 18400P 12,834 14,842 12,448 14,058 12,502 13,871 13,127 14,071 18500C 870 8,285 2,700 8,259 4,220 9,536 7,650 11,863 18500P 13,220 14,975 12,728 14,204 12,741 14,004 13,326 14,204 18600C 740 7,966 2,480 7,966 3,940 9,296 7,310 11,677 18600P 13,566 15,082 13,007 14,337 12,980 14,137 13,526 14,310 18700C 630 7,634 2,260 7,674 3,680 9,044 6,980 11,504 18700P 13,792 15,122 13,260 14,470 13,220 14,270 13,712 14,430 18800C 530 7,315 2,070 7,421 3,430 8,791 6,650 11,318 18800P 14,084 15,215 13,499 14,590 13,433 14,390 13,885 14,536 18900C 450 6,982 1,890 7,182 3,190 8,538 6,340 11,132 18900P 14,350 15,295 13,725 14,696 13,645 14,497 14,058 14,643 19000C 390 6,663 1,720 6,942 2,970 8,285 6,040 10,945 19000P 14,576 15,374 13,938 14,789 13,832 14,603 14,217 14,736 19100C 320 6,344 1,560 6,689 2,760 8,046 5,750 10,746 19100P 14,776 15,428 14,137 14,896 14,018 14,709 14,377 14,829 19200C 270 6,024 1,410 6,450 2,560 7,793 5,470 10,560 19200P 14,949 15,481 14,310 14,975 14,204 14,802 14,536 14,922 19300C 220 5,705 1,280 6,211 2,370 7,541 5,200 10,360 19300P 15,108 15,534 14,483 15,055 14,364 14,882 14,683 15,015 19400C 180 5,386 1,150 5,958 2,190 7,288 4,930 10,161 19400P 15,241 15,561 14,643 15,135 14,510 14,975 14,816 15,095 19500C 140 5,067 1,040 5,732 2,020 7,035 4,680 9,975 19500P 15,334 15,600 14,789 15,201 14,656 15,055 14,949 15,175 19600C 120 4,774 930 5,492 1,860 6,796 4,440 9,775 19600P 15,428 15,627 14,909 15,268 14,789 15,122 15,068 15,241 19700C 90 4,468 840 5,266 1,710 6,543 4,200 9,562 19700P 15,494 15,640 15,029 15,321 14,909 15,188 15,188 15,321 19800C 70 4,162 750 5,027 1,580 6,317 3,980 9,363 19800P 15,547 15,654 15,135 15,374 15,029 15,255 15,295 15,388 19900C 60 3,910 670 4,801 1,450 6,078 3,760 9,163 19900P 15,600 15,680 15,228 15,414 15,135 15,308 15,401 15,441 20000C 50 3,644 620 4,601 1,330 5,838 3,560 8,964 20000P 15,640 15,680 15,308 15,454 15,228 15,361 15,494 15,507 20200C 30 3,125 470 4,149 1,110 5,386 3,170 8,565 20200P 15,667 15,694 15,441 15,521 15,388 15,454 15,667 15,614 20400C 20 2,673 370 3,750 940 4,960 2,810 8,152 20400P 15,707 15,707 15,547 15,574 15,507 15,521 15,813 15,707 20600C 10 2,207 300 3,378 810 4,588 2,490 7,753 20600P 15,707 15,707 15,614 15,627 15,614 15,587 15,933 15,787 20800C 10 1,941 230 3,005 660 4,176 2,230 7,381 20800P 15,720 15,720 15,667 15,654 15,680 15,640 16,026 15,853 21000C 10 1,702 180 2,686 540 3,790 2,010 7,035 21000P 15,720 15,720 15,707 15,680 15,733 15,680 16,093 15,906 21200C 10 1,572 130 2,340 430 3,404 1,780 6,663 21200P 15,720 15,720 15,720 15,694 15,773 15,707 16,146 15,960 21400C 10 1,572 100 2,061 350 3,072 1,550 6,277 21400P 15,720 15,720 15,733 15,707 15,787 15,720 16,172 15,986 21600C 10 1,572 80 1,822 280 2,753 1,310 5,852 21600P 15,720 15,720 15,733 15,720 15,800 15,747 16,199 16,013 21800C 10 1,572 60 1,582 220 2,447 1,160 5,519 21800P 15,720 15,720 15,747 15,720 15,800 15,747 16,199 16,039 22000C 10 1,572 40 1,572 170 2,154 1,000 5,160 22000P 15,720 15,720 15,733 15,720 15,800 15,760 16,186 16,053 22200C 10 1,572 30 1,572 130 1,888 830 4,774 22200P 15,720 15,720 15,733 15,720 15,800 15,760 16,172 16,053 22400C 10 1,572 20 1,572 100 1,662 700 4,415 22400P 15,720 15,720 15,733 15,720 15,787 15,760 16,146 16,053 22600C 10 1,572 10 1,572 80 1,572 610 4,136 22600P 15,720 15,720 15,733 15,720 15,773 15,760 16,119 16,053 22800C 10 1,572 10 1,572 60 1,572 500 3,777 22800P 15,720 15,720 15,733 15,720 15,773 15,760 16,093 16,039 23000C 10 1,572 10 1,572 50 1,572 420 3,484 23000P 15,720 15,720 15,733 15,720 15,760 15,760 16,053 16,026 23200C 10 1,572 10 1,572 40 1,572 350 3,205 23200P 15,720 15,720 15,720 15,720 15,747 15,747 16,013 16,013 23400C 10 1,572 10 1,572 30 1,572 290 2,926 23400P 15,720 15,720 15,720 15,720 15,747 15,747 15,986 15,999 23600C 10 1,572 10 1,572 20 1,572 240 2,673 23600P 15,720 15,720 15,720 15,720 15,747 15,747 15,946 15,973 23800C 10 1,572 10 1,572 10 1,572 200 2,447 23800P 15,720 15,720 15,720 15,720 15,733 15,733 15,920 15,960 24000C 10 1,572 10 1,572 10 1,572 160 2,207 24000P 15,720 15,720 15,720 15,720 15,733 15,733 15,893 15,946 24200C 10 1,572 10 1,572 10 1,572 130 2,008 24200P 15,720 15,720 15,720 15,720 15,733 15,733 15,866 15,920 24400C 10 1,572 10 1,572 10 1,572 100 1,782 24400P 15,720 15,720 15,720 15,720 15,720 15,720 15,840 15,906 24600C 10 1,572 10 1,572 10 1,572 80 1,596 24600P 15,720 15,720 15,720 15,720 15,720 15,720 15,813 15,880 24800C 10 1,572 10 1,572 10 1,572 60 1,572 24800P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,866 25000C 10 1,572 10 1,572 10 1,572 50 1,572 25000P 15,720 15,720 15,720 15,720 15,720 15,720 15,787 15,853 25200C 10 1,572 10 1,572 10 1,572 40 1,572 25200P 15,720 15,720 15,720 15,720 15,720 15,720 15,773 15,840 25400C 10 1,572 10 1,572 10 1,572 30 1,572 25400P 15,720 15,720 15,720 15,720 15,720 15,720 15,760 15,813 25600C 10 1,572 10 1,572 10 1,572 20 1,572 25600P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 25800C 10 1,572 10 1,572 10 1,572 10 1,572 25800P 15,720 15,720 15,720 15,720 15,720 15,720 15,747 15,800 26000C 10 1,572 10 1,572 10 1,572 10 1,572 26000P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26200C 10 1,572 10 1,572 10 1,572 10 1,572 26200P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26400C 10 1,572 10 1,572 10 1,572 10 1,572 26400P 15,720 15,720 15,720 15,720 15,720 15,720 15,733 15,773 26600C - - 10 1,572 10 1,572 10 1,572 26600P - - 15,720 15,720 15,720 15,720 15,733 15,773 26800C - - - - 10 1,572 10 1,572 26800P - - - - 15,720 15,720 15,720 15,720 27000C 10 1,572 10 1,572 10 1,572 10 1,572 27000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 27200C - - - - 10 1,572 10 1,572 27200P - - - - 15,720 15,720 15,720 15,720 27400C - - 10 1,572 10 1,572 - - 27400P - - 15,720 15,720 15,720 15,720 - - 27600C - - - - 10 1,572 - - 27600P - - - - 15,720 15,720 - - 27800C - - - - 10 1,572 - - 27800P - - - - 15,720 15,720 - - 28000C 10 1,572 10 1,572 10 1,572 10 1,572 28000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 28200C - - - - 10 1,572 - - 28200P - - - - 15,720 15,720 - - 28400C - - 10 1,572 10 1,572 - - 28400P - - 15,720 15,720 15,720 15,720 - - 28600C - - - - 10 1,572 - - 28600P - - - - 15,720 15,720 - - 28800C - - - - 10 1,572 - - 28800P - - - - 15,720 15,720 - - 29000C 10 1,572 10 1,572 10 1,572 10 1,572 29000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 29200C - - - - 10 1,572 - - 29200P - - - - 15,720 15,720 - - 29400C - - - - 10 1,572 - - 29400P - - - - 15,720 15,720 - - 29600C - - - - 10 1,572 - - 29600P - - - - 15,720 15,720 - - 29800C - - - - 10 1,572 - - 29800P - - - - 15,720 15,720 - - 30000C 10 1,572 10 1,572 10 1,572 10 1,572 30000P 15,720 15,720 15,720 15,720 15,720 15,720 15,720 15,720 30400C - - - - 10 1,572 - - 30400P - - - - 15,720 15,720 - - 30800C - - - - 10 1,572 - - 30800P - - - - 15,720 15,720 - - 31000C - - - - - - 10 1,572 31000P - - - - - - 15,720 15,720 31200C - - - - 10 1,572 - - 31200P - - - - 15,720 15,720 - - 31600C - - - - 10 1,572 - - 31600P - - - - 15,720 15,720 - - 32000C - - - - 10 1,572 10 1,572 32000P - - - - 15,720 15,720 15,720 15,720 32400C - - - - 10 1,572 - - 32400P - - - - 15,720 15,720 - - 32800C - - - - 10 1,572 - - 32800P - - - - 15,720 15,720 - - 33000C - - - - - - 10 1,572 33000P - - - - - - 15,720 15,720 33200C - - - - 10 1,572 - - 33200P - - - - 15,720 15,720 - - 33600C - - - - 10 1,572 - - 33600P - - - - 15,720 15,720 - - 34000C - - - - 10 1,572 10 1,572 34000P - - - - 15,720 15,720 15,720 15,720 34400C - - - - 10 1,572 - - 34400P - - - - 15,720 15,720 - - 34800C - - - - 10 1,572 - - 34800P - - - - 15,720 15,720 - - 35000C - - - - - - 10 1,572 35000P - - - - - - 15,720 15,720 35200C - - - - 10 1,572 - - 35200P - - - - 15,720 15,720 - - 35600C - - - - 10 1,572 - - 35600P - - - - 15,720 15,720 - - 36000C - - - - 10 1,572 10 1,572 36000P - - - - 15,720 15,720 15,720 15,720 36400C - - - - 10 1,572 - - 36400P - - - - 15,720 15,720 - - 36800C - - - - 10 1,572 - - 36800P - - - - 15,720 15,720 - - 37000C - - - - - - 10 1,572 37000P - - - - - - 15,720 15,720 37200C - - - - 10 1,572 - - 37200P - - - - 15,720 15,720 - - 37600C - - - - 10 1,572 - - 37600P - - - - 15,720 15,720 - - 38000C - - - - 10 1,572 10 1,572 38000P - - - - 15,720 15,720 15,720 15,720

Back to Top
MHK (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MIA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 458C 3,073 3,197 2,923 3,098 2,854 3,039 2,814 2,988 2,852 3,013 2,908 3,060 458P 40 1,036 240 1,117 460 1,161 933 1,416 1,207 1,623 1,407 1,772 460C 3,043 3,188 2,892 3,085 2,826 3,024 2,790 2,975 2,834 3,003 2,891 3,049 460P 50 1,101 260 1,166 490 1,203 962 1,451 1,234 1,653 1,432 1,799 462C 3,011 3,178 2,862 3,072 2,799 3,012 2,767 2,963 2,814 2,991 2,874 3,040 462P 60 1,166 280 1,215 510 1,246 988 1,482 1,260 1,682 1,457 1,826 464C 2,995 3,177 2,830 3,059 2,767 2,996 2,743 2,948 2,794 2,980 2,856 3,029 464P 70 1,231 300 1,267 540 1,290 1,018 1,517 1,284 1,710 1,480 1,851 466C 2,959 3,168 2,795 3,044 2,734 2,980 2,718 2,935 2,773 2,967 2,838 3,019 466P 80 1,298 320 1,319 570 1,335 1,045 1,550 1,312 1,740 1,506 1,877 468C 2,904 3,149 2,759 3,029 2,701 2,964 2,691 2,920 2,750 2,955 2,818 3,007 468P 100 1,364 340 1,371 600 1,380 1,075 1,585 1,340 1,770 1,532 1,904 470C 2,864 3,140 2,717 3,011 2,665 2,947 2,663 2,904 2,727 2,941 2,798 2,995 470P 110 1,432 370 1,425 630 1,427 1,106 1,621 1,368 1,800 1,558 1,932 472C 2,820 3,129 2,677 2,995 2,625 2,926 2,634 2,888 2,703 2,927 2,777 2,983 472P 120 1,500 390 1,480 670 1,473 1,138 1,657 1,397 1,831 1,585 1,960 474C 2,761 3,110 2,630 2,975 2,585 2,907 2,604 2,872 2,677 2,912 2,755 2,969 474P 140 1,568 420 1,534 700 1,521 1,170 1,693 1,428 1,863 1,614 1,988 476C 2,699 3,090 2,581 2,953 2,541 2,886 2,572 2,854 2,652 2,898 2,733 2,956 476P 160 1,635 450 1,590 740 1,568 1,206 1,731 1,459 1,893 1,642 2,016 478C 2,634 3,072 2,525 2,928 2,496 2,863 2,538 2,835 2,624 2,882 2,709 2,943 478P 180 1,703 490 1,645 780 1,617 1,238 1,768 1,490 1,925 1,669 2,044 480C 2,565 3,052 2,471 2,906 2,449 2,840 2,504 2,815 2,596 2,866 2,683 2,928 480P 200 1,772 520 1,702 820 1,665 1,275 1,807 1,520 1,957 1,699 2,073 482C 2,483 3,024 2,411 2,878 2,400 2,816 2,467 2,795 2,565 2,848 2,658 2,914 482P 230 1,838 560 1,758 860 1,715 1,312 1,846 1,553 1,991 1,727 2,101 484C 2,399 2,996 2,348 2,850 2,346 2,789 2,428 2,774 2,534 2,831 2,630 2,899 484P 260 1,904 600 1,815 910 1,763 1,349 1,884 1,586 2,022 1,758 2,130 486C 2,310 2,967 2,282 2,816 2,291 2,761 2,390 2,753 2,501 2,812 2,602 2,882 486P 290 1,971 650 1,868 960 1,812 1,387 1,924 1,621 2,056 1,790 2,161 488C 2,215 2,937 2,213 2,787 2,233 2,731 2,347 2,730 2,468 2,794 2,573 2,866 488P 320 2,037 690 1,925 1,010 1,862 1,425 1,964 1,654 2,090 1,820 2,190 490C 2,060 2,899 2,139 2,753 2,173 2,701 2,304 2,706 2,432 2,773 2,542 2,848 490P 360 2,100 740 1,981 1,060 1,912 1,468 2,004 1,691 2,124 1,852 2,221 492C 1,910 2,854 2,062 2,717 2,110 2,667 2,259 2,679 2,396 2,753 2,511 2,830 492P 410 2,159 790 2,036 1,117 1,960 1,509 2,045 1,726 2,158 1,884 2,251 494C 1,750 2,814 1,983 2,675 2,044 2,633 2,213 2,654 2,358 2,730 2,479 2,811 494P 450 2,223 850 2,089 1,170 2,009 1,553 2,086 1,763 2,193 1,919 2,280 496C 1,610 2,759 1,900 2,634 1,976 2,597 2,163 2,626 2,318 2,707 2,444 2,791 496P 510 2,278 910 2,142 1,223 2,058 1,596 2,128 1,802 2,227 1,952 2,312 498C 1,470 2,705 1,814 2,592 1,905 2,557 2,113 2,598 2,276 2,685 2,408 2,771 498P 570 2,334 970 2,195 1,283 2,105 1,639 2,170 1,839 2,262 1,987 2,343 500C 1,330 2,669 1,710 2,544 1,834 2,517 2,061 2,568 2,234 2,660 2,371 2,750 500P 630 2,390 1,040 2,245 1,341 2,151 1,686 2,211 1,877 2,296 2,021 2,374 505C 1,020 2,593 1,400 2,437 1,639 2,408 1,920 2,488 2,118 2,594 2,271 2,693 505P 820 2,513 1,230 2,366 1,496 2,268 1,804 2,318 1,979 2,386 2,112 2,452 510C 760 2,497 1,140 2,344 1,410 2,282 1,782 2,397 2,004 2,521 2,170 2,630 510P 1,060 2,617 1,470 2,467 1,671 2,380 1,935 2,416 2,086 2,469 2,206 2,527 515C 550 2,383 910 2,241 1,180 2,145 1,637 2,302 1,883 2,443 2,066 2,564 515P 1,350 2,701 1,730 2,558 1,852 2,508 2,064 2,512 2,194 2,549 2,300 2,597 520C 380 2,251 720 2,124 970 2,037 1,490 2,199 1,758 2,360 1,955 2,492 520P 1,680 2,842 1,949 2,679 2,032 2,629 2,193 2,604 2,302 2,626 2,395 2,667 525C 250 2,105 550 1,998 780 1,927 1,344 2,092 1,630 2,272 1,840 2,416 525P 2,050 2,973 2,165 2,803 2,210 2,741 2,319 2,689 2,407 2,702 2,487 2,734 530C 160 1,943 410 1,864 620 1,808 1,160 1,977 1,496 2,179 1,721 2,336 530P 2,436 3,068 2,372 2,910 2,382 2,839 2,443 2,771 2,509 2,774 2,578 2,799 535C 100 1,771 300 1,722 490 1,683 980 1,858 1,368 2,084 1,601 2,253 535P 2,673 3,133 2,561 2,996 2,538 2,922 2,562 2,847 2,608 2,838 2,665 2,859 540C 50 1,594 210 1,574 370 1,554 830 1,738 1,230 1,981 1,478 2,165 540P 2,890 3,188 2,733 3,068 2,689 2,999 2,671 2,914 2,703 2,902 2,749 2,916 545C 30 1,413 140 1,423 280 1,423 680 1,609 1,060 1,875 1,353 2,072 545P 3,020 3,210 2,880 3,125 2,815 3,059 2,778 2,977 2,793 2,959 2,830 2,971 550C 10 1,227 100 1,271 200 1,288 560 1,484 910 1,768 1,230 1,977 550P 3,146 3,233 2,984 3,160 2,931 3,112 2,870 3,031 2,875 3,011 2,904 3,019 555C 10 1,062 60 1,117 140 1,153 450 1,353 770 1,657 1,060 1,875 555P 3,166 3,233 3,081 3,194 3,025 3,153 2,955 3,078 2,951 3,057 2,976 3,066 560C 10 917 40 973 100 1,022 360 1,227 640 1,540 920 1,775 560P 3,245 3,245 3,138 3,211 3,093 3,180 3,027 3,117 3,020 3,101 3,039 3,106 565C 10 792 20 823 70 897 280 1,099 530 1,424 780 1,667 565P 3,245 3,245 3,192 3,227 3,144 3,201 3,088 3,152 3,080 3,137 3,097 3,144 570C 10 684 10 683 40 764 220 982 440 1,314 660 1,560 570P 3,245 3,245 3,219 3,237 3,190 3,221 3,136 3,177 3,129 3,166 3,146 3,176 575C 10 595 10 595 30 663 160 855 350 1,194 550 1,449 575P 3,245 3,245 3,222 3,237 3,209 3,227 3,178 3,202 3,173 3,194 3,189 3,203 580C 10 520 - - 20 562 120 746 280 1,082 460 1,344 580P 3,245 3,245 - - 3,223 3,234 3,206 3,217 3,206 3,214 3,223 3,225 585C 10 456 - - 10 453 90 647 220 972 380 1,238 585P 3,245 3,245 - - 3,237 3,239 3,225 3,229 3,231 3,230 3,250 3,243 590C 10 402 - - 10 401 60 549 170 864 300 1,122 590P 3,245 3,245 - - 3,238 3,241 3,239 3,238 3,249 3,243 3,271 3,259 595C 10 357 - - 10 357 40 465 130 763 240 1,017 595P 3,245 3,245 - - 3,245 3,245 3,247 3,243 3,261 3,251 3,285 3,270 600C 10 324 - - 10 324 30 401 90 650 190 916 600P 3,245 3,245 - - 3,245 3,245 3,250 3,246 3,267 3,258 3,293 3,277 605C 10 324 - - 10 324 20 335 70 573 140 804 605P 3,245 3,245 - - 3,245 3,245 3,251 3,247 3,269 3,261 3,295 3,282 610C 10 324 - - 10 324 10 324 50 489 110 718 610P 3,245 3,245 - - 3,245 3,245 3,250 3,249 3,269 3,262 3,294 3,283 615C 10 324 - - 10 324 10 324 30 392 80 622 615P 3,245 3,245 - - 3,245 3,245 3,250 3,249 3,263 3,261 3,290 3,282 620C 10 324 - - 10 324 10 324 20 324 60 543 620P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,261 3,259 3,285 3,281 625C 10 324 - - 10 324 10 324 10 324 40 454 625P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,257 3,277 3,277 630C 10 324 - - 10 324 10 324 10 324 30 395 630P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,255 3,271 3,274 635C 10 324 - - 10 324 10 324 10 324 20 328 635P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,254 3,255 3,265 3,270 640C 10 324 - - 10 324 10 324 10 324 10 324 640P 3,245 3,245 - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,263 645C - - - - 10 324 10 324 10 324 10 324 645P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,255 3,263 650C - - - - 10 324 10 324 10 324 10 324 650P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 655C - - - - 10 324 10 324 10 324 10 324 655P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 660C - - - - 10 324 10 324 10 324 10 324 660P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 665C - - - - 10 324 10 324 10 324 10 324 665P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 670C - - - - 10 324 10 324 10 324 10 324 670P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 675C - - - - 10 324 10 324 10 324 - - 675P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 680C - - - - 10 324 10 324 10 324 - - 680P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 685C - - - - 10 324 10 324 10 324 - - 685P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 690C - - - - 10 324 10 324 10 324 - - 690P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 695C - - - - 10 324 10 324 10 324 - - 695P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 700C - - - - 10 324 10 324 10 324 - - 700P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 705C - - - - 10 324 10 324 10 324 - - 705P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 710C - - - - 10 324 10 324 10 324 - - 710P - - - - 3,245 3,245 3,245 3,245 3,245 3,245 - - 715C - - - - 10 324 10 324 - - - - 715P - - - - 3,245 3,245 3,245 3,245 - - - - 720C - - - - 10 324 10 324 - - - - 720P - - - - 3,245 3,245 3,245 3,245 - - - - 725C - - - - 10 324 10 324 - - - - 725P - - - - 3,245 3,245 3,245 3,245 - - - - 730C - - - - 10 324 10 324 - - - - 730P - - - - 3,245 3,245 3,245 3,245 - - - - 735C - - - - 10 324 10 324 - - - - 735P - - - - 3,245 3,245 3,245 3,245 - - - - 740C - - - - 10 324 10 324 - - - - 740P - - - - 3,245 3,245 3,245 3,245 - - - - 745C - - - - 10 324 10 324 - - - - 745P - - - - 3,245 3,245 3,245 3,245 - - - - 750C - - - - 10 324 10 324 - - - - 750P - - - - 3,245 3,245 3,245 3,245 - - - - 755C - - - - 10 324 10 324 - - - - 755P - - - - 3,245 3,245 3,245 3,245 - - - - 760C - - - - 10 324 10 324 - - - - 760P - - - - 3,245 3,245 3,245 3,245 - - - - 765C - - - - 10 324 10 324 - - - - 765P - - - - 3,245 3,245 3,245 3,245 - - - - 770C - - - - 10 324 10 324 - - - - 770P - - - - 3,245 3,245 3,245 3,245 - - - - 775C - - - - 10 324 10 324 - - - - 775P - - - - 3,245 3,245 3,245 3,245 - - - - 780C - - - - 10 324 10 324 - - - - 780P - - - - 3,245 3,245 3,245 3,245 - - - - 785C - - - - 10 324 10 324 - - - - 785P - - - - 3,245 3,245 3,245 3,245 - - - - 790C - - - - 10 324 10 324 - - - - 790P - - - - 3,245 3,245 3,245 3,245 - - - - 795C - - - - 10 324 10 324 - - - - 795P - - - - 3,245 3,245 3,245 3,245 - - - - 800C - - - - 10 324 10 324 - - - - 800P - - - - 3,245 3,245 3,245 3,245 - - - - 805C - - - - 10 324 10 324 - - - - 805P - - - - 3,245 3,245 3,245 3,245 - - - - 810C - - - - 10 324 - - - - - - 810P - - - - 3,245 3,245 - - - - - - 815C - - - - 10 324 - - - - - - 815P - - - - 3,245 3,245 - - - - - - 820C - - - - 10 324 - - - - - - 820P - - - - 3,245 3,245 - - - - - -

Back to Top
MVI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
MXC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MXK (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
PEC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
PEN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - - - - - - - 31,322 31,490 - - 31,365 31,779 - - - - - - 2000P - - - - - - - - - - - - - - 600 3,092 - - 450 3,092 - - - - - - 3000C - - - - - - - - - - - - - - 32,313 32,561 - - 33,107 33,795 - - - - - - 3000P - - - - - - - - - - - - - - 3,100 5,595 - - 3,150 7,009 - - - - - - 3500C 30,922 30,922 30,885 30,879 - - - - 31,262 31,316 31,763 31,893 - - - - - - - - - - - - - - 3500P 50 3,092 200 3,092 - - - - 2,077 4,201 3,403 6,043 - - - - - - - - - - - - - - 4000C 30,866 30,882 30,672 30,740 30,595 30,708 - - 31,132 31,290 31,753 31,999 - - 33,148 33,504 - - 35,428 36,016 - - - - - - 4000P 50 3,092 650 3,092 1,650 3,978 - - 3,713 6,743 5,535 8,920 - - 7,928 11,597 - - 9,768 14,430 - - - - - - 4100C - - - - 30,487 30,645 - - - - - - - - - - - - - - - - - - - - 4100P - - - - 1,900 4,467 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 30,362 30,576 - - - - - - - - 33,172 33,601 - - 35,767 36,360 - - - - - - 4200P - - - - 2,200 5,016 - - - - - - - - 9,200 12,986 - - 11,395 16,027 - - - - - - 4300C 30,766 30,840 30,310 30,538 30,191 30,480 - - 30,853 31,164 31,550 31,947 - - - - - - - - - - - - - - 4300P 150 3,169 1,100 4,613 2,500 5,582 - - 5,031 8,610 7,164 10,920 - - - - - - - - - - - - - - 4400C - - - - 29,995 30,374 - - - - - - - - - - - - - - - - - - - - 4400P - - - - 2,850 6,207 - - - - - - - - - - - - - - - - - - - - 4500C 30,558 30,754 29,909 30,333 29,757 30,248 - - 30,531 31,007 31,289 31,844 - - - - - - - - - - - - - - 4500P 250 4,757 1,600 6,118 3,300 6,919 - - 6,096 10,014 8,398 12,353 - - - - - - - - - - - - - - 4600C - - - - 29,472 30,099 - - - - - - - - - - - - - - - - - - - - 4600P - - - - 3,750 7,651 - - - - - - - - - - - - - - - - - - - - 4700C 30,107 30,584 29,295 30,040 29,148 29,935 29,448 30,194 30,075 30,781 30,895 31,668 31,667 32,530 - - - - - - - - - - - - 4700P 400 6,858 2,200 7,888 4,200 8,408 5,709 9,896 7,332 11,545 9,772 13,866 11,983 15,781 - - - - - - - - - - - - 4750C 29,966 30,540 29,088 29,942 28,947 29,831 29,274 30,104 29,932 30,709 30,774 31,612 31,556 32,483 - - - - - - - - - - - - 4750P 450 7,471 2,350 8,371 4,450 8,812 5,894 10,233 7,660 11,942 10,137 14,254 12,370 16,160 - - - - - - - - - - - - 4800C 29,811 30,494 28,867 29,839 28,734 29,722 29,099 30,016 29,773 30,628 30,643 31,551 31,441 32,433 32,666 33,555 34,562 35,431 36,173 37,027 36,979 38,579 39,237 40,860 41,292 42,895 4800P 500 8,115 2,550 8,885 4,750 9,247 6,236 10,670 8,015 12,354 10,503 14,644 12,741 16,534 13,596 17,381 15,576 19,334 16,816 20,817 23,316 25,626 26,155 27,656 28,440 29,290 4850C 29,571 30,409 28,606 29,714 28,507 29,609 28,891 29,909 29,609 30,547 30,502 31,485 31,312 32,377 - - - - - - - - - - - - 4850P 600 8,823 2,800 9,427 5,000 9,667 6,551 11,093 8,373 12,768 10,871 15,036 13,131 16,913 - - - - - - - - - - - - 4900C 29,310 30,321 28,352 29,604 28,265 29,491 28,681 29,803 29,428 30,457 30,346 31,410 31,171 32,313 32,469 33,485 34,447 35,423 36,126 37,072 36,779 38,558 39,102 40,882 41,211 42,957 4900P 700 9,546 3,000 9,973 5,300 10,118 6,870 11,523 8,710 13,173 11,261 15,437 13,538 17,297 14,406 18,134 16,438 20,084 17,760 21,592 24,244 26,320 27,032 28,310 29,282 29,925 4950C 29,027 30,232 28,032 29,452 27,993 29,355 28,447 29,685 29,229 30,355 30,177 31,328 31,023 32,247 - - - - - - - - - - - - 4950P 800 10,291 3,250 10,544 5,500 10,538 7,192 11,958 9,049 13,584 11,670 15,845 13,930 17,679 - - - - - - - - - - - - 5000C 28,716 30,140 27,714 29,313 27,705 29,214 28,198 29,560 29,023 30,253 30,000 31,244 30,861 32,172 32,233 33,394 34,295 35,395 36,041 37,097 36,540 38,512 38,933 40,886 41,099 43,001 5000P 900 11,057 3,500 11,130 5,850 11,029 7,493 12,387 9,395 13,999 12,099 16,259 14,352 18,066 15,232 18,888 17,296 20,829 18,717 22,359 25,159 26,999 27,895 28,947 30,109 30,542 5100C 28,239 30,103 26,943 28,963 27,044 28,888 27,634 29,277 28,551 30,015 29,597 31,047 30,503 32,006 - - - - - - - - - - - - 5100P 1,150 12,665 4,100 12,355 6,600 12,067 8,247 13,333 10,143 14,864 12,908 17,071 15,162 18,835 - - - - - - - - - - - - 5200C 26,661 29,443 26,041 28,567 26,283 28,523 26,988 28,955 28,012 29,745 29,144 30,825 30,092 31,810 31,632 33,142 33,872 35,274 35,751 37,080 35,937 38,355 38,484 40,833 40,777 43,036 5200P 1,550 14,329 4,750 13,643 7,450 13,152 9,049 14,316 10,956 15,761 13,762 17,900 16,006 19,612 16,948 20,402 19,069 22,308 20,620 23,854 26,947 28,299 29,569 30,181 31,715 31,733 5300C 25,614 29,321 24,958 28,082 25,389 28,088 26,243 28,587 27,395 29,435 28,622 30,567 29,627 31,588 - - - - - - - - - - - - 5300P 2,000 16,029 5,600 14,965 8,363 14,282 9,948 15,348 11,847 16,692 14,643 18,737 16,900 20,394 - - - - - - - - - - - - 5400C 23,596 28,547 23,683 27,507 24,364 27,590 25,384 28,157 26,693 29,083 28,035 30,276 29,104 31,334 30,840 32,787 33,275 35,060 35,292 36,971 35,169 38,105 37,893 40,700 40,324 42,998 5400P 2,650 17,706 6,550 16,317 9,341 15,479 10,940 16,420 12,794 17,645 15,574 19,582 17,790 21,174 18,726 21,902 20,867 23,756 22,523 25,293 28,657 29,526 31,169 31,341 33,248 32,862 5500C 21,200 27,879 22,209 26,831 23,189 27,014 24,410 27,678 25,899 28,682 27,375 29,944 28,516 31,047 - - - - - - - - - - - - 5500P 3,450 19,351 7,650 17,678 10,432 16,731 11,996 17,518 13,794 18,614 16,537 20,432 18,711 21,954 - - - - - - - - - - - - 5600C 17,200 26,948 20,508 26,130 21,859 26,355 23,308 27,128 25,009 28,229 26,638 29,575 27,863 30,724 29,831 32,317 32,486 34,743 34,657 36,766 34,238 37,762 37,154 40,486 39,736 42,887 5600P 4,450 20,934 8,950 19,020 11,630 18,025 13,136 18,638 14,858 19,594 17,528 21,281 19,650 22,728 20,537 23,378 22,676 25,162 24,392 26,665 30,274 30,668 32,680 32,432 34,702 33,933 5700C 13,550 25,715 18,576 25,192 20,325 25,655 22,068 26,502 23,997 27,747 25,821 29,160 27,141 30,362 - - - - - - - - - - - - 5700P 5,750 22,405 10,500 20,309 12,992 19,339 14,350 19,773 15,966 20,581 18,544 22,125 20,609 23,490 - - - - - - - - - - - - 5800C 10,300 24,860 15,950 24,092 18,663 24,775 20,616 25,833 22,887 27,170 24,873 28,708 26,311 29,962 28,588 31,719 31,489 34,316 33,843 36,461 33,156 37,327 36,285 40,191 39,031 42,703 5800P 7,450 23,720 12,400 21,495 14,454 20,653 15,668 20,896 17,143 21,560 19,584 22,958 21,572 24,240 22,375 24,815 24,472 26,517 26,201 27,961 31,775 31,717 34,083 33,436 36,049 34,917 5900C 7,550 23,965 13,100 22,833 16,893 23,784 19,092 25,019 21,681 26,530 23,853 28,190 25,444 29,516 - - - - - - - - - - - - 5900P 9,750 24,797 14,550 22,600 16,010 21,943 17,031 22,006 18,352 22,524 20,640 23,775 22,542 24,960 - - - - - - - - - - - - 6000C 5,350 22,852 10,600 21,419 14,550 22,685 17,498 24,112 20,379 25,825 22,809 27,621 24,506 29,028 27,098 30,982 30,273 33,770 32,844 36,054 31,929 36,802 35,278 39,817 38,202 42,449 6000P 12,600 25,655 16,640 23,541 17,634 23,188 18,433 23,084 19,592 23,454 21,704 24,557 23,498 25,663 24,208 26,189 26,234 27,806 27,930 29,180 33,148 32,678 35,374 34,364 37,293 35,830 6100C 3,700 21,523 8,550 20,259 12,250 21,486 15,900 23,128 19,019 25,055 21,689 27,005 23,521 28,500 - - - - - - - - - - - - 6100P 15,700 27,121 18,654 24,925 19,295 24,340 19,856 24,100 20,831 24,358 22,756 25,315 24,438 26,336 - - - - - - - - - - - - 6200C 2,450 20,041 6,800 19,088 10,300 20,216 13,850 22,087 17,591 24,220 20,503 26,339 22,499 27,935 25,449 30,116 28,904 33,113 31,672 35,544 30,576 36,190 34,149 39,364 37,249 42,121 6200P 19,550 28,313 20,662 26,117 20,940 25,420 21,258 25,022 22,066 25,230 23,791 26,046 25,351 26,972 25,976 27,427 27,915 28,964 29,557 30,306 34,377 33,542 36,539 35,211 38,429 36,676 6300C 1,600 18,415 5,350 17,837 8,600 18,899 11,950 20,992 16,200 23,338 19,251 25,622 21,401 27,323 - - - - - - - - - - - - 6300P 23,521 29,164 22,571 27,146 22,528 26,384 22,606 25,884 23,261 26,009 24,792 26,726 26,226 27,569 - - - - - - - - - - - - 6400C 950 16,722 4,150 16,534 7,100 17,542 10,250 19,858 14,550 22,423 18,000 24,868 20,301 26,682 23,623 29,120 27,368 32,345 30,347 34,935 29,105 35,492 32,909 38,836 36,181 41,722 6400P 25,734 29,760 24,300 27,997 23,860 27,040 23,881 26,669 24,323 26,617 25,748 27,362 27,066 28,142 27,618 28,557 29,466 30,023 31,058 31,329 35,457 34,316 37,571 35,975 39,447 37,451 6500C 600 14,957 3,150 15,196 5,800 16,166 8,700 18,681 12,800 21,464 16,734 24,073 19,166 26,005 - - - - - - - - - - - - 6500P 27,608 30,249 25,702 28,598 25,179 27,779 25,062 27,374 25,371 27,279 26,659 27,961 27,859 28,676 - - - - - - - - - - - - 6600C 350 13,193 2,350 13,839 4,700 14,793 7,350 17,488 11,250 20,484 15,250 23,251 18,048 25,305 21,675 28,005 25,703 31,474 28,890 34,231 27,534 34,713 31,548 38,228 35,008 41,252 6600P 29,052 30,580 27,026 29,206 26,357 28,418 26,165 28,024 26,334 27,874 27,512 28,513 28,612 29,181 29,099 29,559 30,858 30,966 32,408 32,245 36,382 34,997 38,474 36,665 40,345 38,152 6700C 200 11,461 1,750 12,492 3,750 13,423 6,150 16,279 9,800 19,469 13,600 22,393 16,868 24,557 - - - - - - - - - - - - 6700P 29,939 30,750 28,112 29,680 27,401 28,971 27,128 28,572 27,225 28,420 28,306 29,027 29,297 29,637 - - - - - - - - - - - - 6800C 100 9,768 1,300 11,182 2,950 12,076 5,100 15,064 8,500 18,437 12,100 21,512 15,500 23,807 19,616 26,772 23,900 30,495 27,300 33,430 25,884 33,855 30,101 37,549 33,723 40,711 6800P 30,326 30,808 28,974 30,046 28,269 29,418 27,993 29,065 28,025 28,908 29,028 29,490 29,935 30,063 30,397 30,438 32,088 31,805 33,602 33,066 37,144 35,585 39,233 37,270 41,122 38,785 6900C 50 8,175 900 9,876 2,400 10,959 4,150 13,828 7,350 17,403 10,750 20,617 14,050 23,034 - - - - - - - - - - - - 6900P 30,635 30,865 29,659 30,335 29,011 29,803 28,737 29,487 28,730 29,337 29,669 29,901 30,514 30,454 - - - - - - - - - - - - 7000C 50 6,959 600 8,609 1,850 9,872 3,400 12,658 6,300 16,352 9,400 19,664 12,750 22,257 17,510 25,436 22,035 29,427 25,595 32,537 24,158 32,918 28,571 36,799 32,349 40,103 7000P 30,922 30,922 30,105 30,519 29,593 30,104 29,353 29,835 29,334 29,704 30,250 30,280 31,030 30,806 31,487 31,183 33,127 32,523 34,631 33,788 37,749 36,088 39,853 37,797 41,768 39,345 7100C 50 5,941 400 7,428 1,400 8,819 2,750 11,509 5,350 15,291 8,200 18,699 11,400 21,418 - - - - - - - - - - - - 7100P 30,922 30,922 30,437 30,663 30,048 30,345 29,863 30,132 29,867 30,038 30,733 30,596 31,474 31,112 - - - - - - - - - - - - 7200C 50 5,093 250 6,297 1,000 7,760 2,300 10,522 4,500 14,225 7,050 17,689 10,100 20,537 14,800 23,989 20,090 28,263 23,833 31,566 22,395 31,914 26,972 35,981 30,899 39,430 7200P 30,922 30,922 30,665 30,768 30,383 30,527 30,272 30,377 30,301 30,312 31,149 30,881 31,860 31,390 32,369 31,806 33,982 33,136 35,479 34,401 38,192 36,499 40,329 38,246 42,283 39,830 7300C 50 4,392 150 5,253 750 6,830 1,800 9,417 3,850 13,256 6,050 16,683 8,950 19,658 - - - - - - - - - - - - 7300P 30,922 30,922 30,802 30,836 30,637 30,675 30,559 30,554 30,649 30,542 31,477 31,114 32,171 31,622 - - - - - - - - - - - - 7400C 50 3,811 100 4,399 550 5,954 1,400 8,381 3,300 12,331 5,150 15,667 7,850 18,742 12,200 22,473 17,900 27,028 21,988 30,504 20,050 30,854 25,299 35,090 29,369 38,691 7400P 30,922 30,922 30,863 30,869 30,789 30,769 30,778 30,700 30,919 30,729 31,728 31,305 32,425 31,824 33,021 32,295 34,637 33,634 36,156 34,920 38,476 36,823 40,668 38,621 42,670 40,248 7500C 50 3,330 50 3,491 350 5,020 1,050 7,349 2,750 11,360 4,300 14,607 6,850 17,814 - - - - - - - - - - - - 7500P 30,922 30,922 30,909 30,899 30,882 30,836 30,935 30,817 31,116 30,877 31,914 31,465 32,614 31,990 - - - - - - - - - - - - 7600C 50 3,092 50 3,092 250 4,294 800 6,451 2,250 10,384 3,600 13,593 5,950 16,881 9,950 20,898 15,300 25,714 20,000 29,377 17,650 29,721 23,450 34,149 27,790 37,894 7600P 30,922 30,922 30,911 30,899 30,930 30,877 31,020 30,891 31,258 30,996 32,023 31,578 32,739 32,119 33,452 32,659 35,104 34,028 36,652 35,339 38,616 37,069 40,866 38,917 42,927 40,592 7700C 50 3,092 50 3,092 150 3,517 600 5,617 1,850 9,482 3,000 12,604 5,150 15,954 - - - - - - - - - - - - 7700P 30,922 30,922 30,922 30,922 30,957 30,910 31,063 30,943 31,342 31,080 32,072 31,656 32,808 32,216 - - - - - - - - - - - - 7800C 50 3,092 50 3,092 100 3,092 - - 1,500 8,602 2,450 11,593 4,400 15,001 7,950 19,245 13,000 24,346 17,450 28,185 15,500 28,548 21,000 33,142 26,129 37,023 7800P 30,922 30,922 30,922 30,922 30,961 30,925 - - 31,385 31,141 32,070 31,708 32,824 32,287 33,682 32,913 35,385 34,319 36,976 35,663 38,613 37,234 40,932 39,140 43,058 40,873 7900C 50 3,092 50 3,092 50 3,092 - - 1,200 7,752 2,000 10,637 3,750 14,067 - - - - - - - - - - - - 7900P 30,922 30,922 30,922 30,922 30,954 30,934 - - 31,394 31,181 32,027 31,731 32,795 32,325 - - - - - - - - - - - - 8000C 50 3,092 50 3,092 50 3,092 - - 950 6,946 1,600 9,679 3,200 13,173 6,300 17,594 10,900 22,907 15,150 26,941 13,550 27,335 18,750 32,087 23,800 36,113 8000P 30,922 30,922 30,922 30,922 30,954 30,934 - - 31,376 31,203 31,947 31,729 32,729 32,340 33,724 33,055 35,499 34,517 37,138 35,898 38,484 37,326 40,870 39,293 43,065 41,081 8100C 50 3,092 50 3,092 50 3,092 - - 750 6,204 1,250 8,723 2,650 12,209 - - - - - - - - - - - - 8100P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,338 31,208 31,841 31,708 32,620 32,332 - - - - - - - - - - - - 8200C 50 3,092 50 3,092 50 3,092 - - 550 5,391 950 7,773 2,200 11,302 4,900 15,926 9,100 21,454 13,050 25,639 11,750 26,069 16,650 30,975 21,450 35,133 8200P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,294 31,204 31,712 31,667 32,491 32,301 33,613 33,106 35,456 34,623 37,152 36,049 38,238 37,349 40,691 39,378 42,952 41,226 8300C 50 3,092 50 3,092 50 3,092 - - 400 4,660 750 6,998 1,850 10,485 - - - - - - - - - - - - 8300P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,233 31,188 31,602 31,620 32,358 32,260 - - - - - - - - - - - - 8400C 50 3,092 50 3,092 50 3,092 - - 300 4,061 550 6,139 - - 3,750 14,280 7,550 19,993 11,200 24,313 10,150 24,783 14,700 29,811 19,250 34,098 8400P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,181 31,167 31,470 31,556 - - 33,384 33,075 35,284 34,650 37,031 36,120 37,897 37,309 40,398 39,398 42,724 41,307 8500C 50 3,092 50 3,092 50 3,092 - - 250 3,670 400 5,358 - - - - - - - - - - - - - - 8500P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,148 31,152 31,352 31,487 - - - - - - - - - - - - - - 8600C 50 3,092 50 3,092 50 3,092 - - 150 3,092 300 4,717 - - 2,800 12,648 6,150 18,481 9,550 22,959 8,700 23,465 12,950 28,625 17,250 33,033 8600P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,076 31,112 31,261 31,426 - - 33,069 32,977 35,000 34,603 36,794 36,121 37,470 37,208 40,015 39,357 42,399 41,324 8700C 50 3,092 50 3,092 50 3,092 - - 100 3,092 200 3,987 - - - - - - - - - - - - - - 8700P 30,922 30,922 30,922 30,922 30,922 30,922 - - 31,032 31,082 31,161 31,346 - - - - - - - - - - - - - - 8800C 50 3,092 - - 50 3,092 - - 50 3,092 150 3,499 - - 2,050 11,082 5,000 17,016 8,050 21,563 7,400 22,125 11,300 27,376 15,350 31,902 8800P 30,922 30,922 - - 30,922 30,922 - - 31,031 31,079 31,107 31,293 - - 32,714 32,828 34,645 34,498 36,455 36,054 36,976 37,053 39,535 39,256 41,968 41,283 8900C 50 3,092 - - 50 3,092 - - 50 3,092 100 3,092 - - - - - - - - - - - - - - 8900P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,035 31,048 31,229 - - - - - - - - - - - - - - 9000C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,450 9,560 4,000 15,546 6,750 20,170 6,300 20,825 9,850 26,127 13,600 30,733 9000P 30,922 30,922 - - 30,922 30,922 - - 30,982 31,034 30,987 31,144 - - 32,340 32,636 34,231 34,340 36,043 35,932 36,460 36,860 38,999 39,104 41,452 41,183 9100C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9100P 30,922 30,922 - - 30,922 30,922 - - 30,981 31,031 30,987 31,140 - - - - - - - - - - - - - - 9200C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 1,000 8,140 3,150 14,090 5,650 18,811 5,250 19,444 8,550 24,867 12,000 29,533 9200P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,987 31,136 - - 31,994 32,424 33,784 34,137 35,592 35,763 35,876 36,612 38,414 38,905 40,865 41,031 9300C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9300P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9400C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - 700 6,939 2,450 12,682 4,650 17,417 4,400 18,147 7,350 23,566 10,550 28,311 9400P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,721 32,223 33,336 33,901 35,088 35,546 35,322 36,346 37,779 38,659 40,224 40,829 9500C 50 3,092 - - 50 3,092 - - 50 3,092 50 3,092 - - - - - - - - - - - - - - 9500P 30,922 30,922 - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - - - - - - - - - - - - - 9600C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 450 5,726 1,900 11,372 3,800 16,054 3,650 16,856 6,250 22,228 - - 9600P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,466 31,999 32,921 33,654 34,576 35,296 34,768 36,050 37,105 38,366 - - 9700C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9700P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 9800C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 300 4,770 1,450 10,117 3,100 14,756 2,950 15,503 5,300 20,915 - - 9800P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,297 31,816 32,535 33,392 34,086 35,028 34,191 35,710 36,439 38,044 - - 9900C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 9900P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 150 3,587 1,050 8,820 2,450 13,398 2,400 14,261 4,450 19,592 - - 10000P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,116 31,572 32,154 33,098 33,573 34,716 33,688 35,376 35,774 37,690 - - 10100C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10100P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10200C - - - - 50 3,092 - - 50 3,092 50 3,092 - - 100 3,092 800 7,804 1,950 12,166 1,950 13,092 3,750 18,343 - - 10200P - - - - 30,922 30,922 - - 30,922 30,922 30,922 30,922 - - 31,054 31,451 31,892 32,858 33,128 34,412 33,243 35,045 35,167 37,333 - - 10300C - - - - 50 3,092 - - 50 3,092 - - - - - - - - - - - - - - - - 10300P - - - - 30,922 30,922 - - 30,922 30,922 - - - - - - - - - - - - - - - - 10400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 550 6,652 1,550 11,021 1,550 11,916 3,100 17,049 - - 10400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,298 31,612 32,569 32,741 34,113 32,820 34,697 34,557 36,938 - - 10500C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10500P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 400 5,770 1,200 9,880 1,200 10,735 2,550 15,800 - - 10600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,989 31,288 31,433 32,344 32,377 33,799 32,428 34,331 34,001 36,537 - - 10700C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 10700P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - - 10800C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 250 4,740 900 8,747 950 9,731 2,050 14,518 - - 10800P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 31,248 32,070 32,045 33,473 32,134 34,013 33,462 36,108 - - 11000C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 700 7,827 700 8,601 1,650 13,326 - - 11000P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,810 33,204 31,829 33,642 33,007 35,694 - - 11200C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 500 6,792 550 7,760 1,300 12,134 - - 11200P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,568 32,889 31,640 33,365 32,592 35,268 - - 11400C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 350 5,846 400 6,814 1,000 10,951 - - 11400P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,380 32,596 31,449 33,047 32,223 34,835 - - 11600C - - - - 50 3,092 - - - - 50 3,092 - - 50 3,092 - - 250 5,061 300 6,043 800 10,001 - - 11600P - - - - 30,922 30,922 - - - - 30,922 30,922 - - 30,922 30,922 - - 31,252 32,354 31,318 32,787 31,970 34,485 - - 12000C - - - - 50 3,092 - - - - - - - - - - - - - - - - - - - - 12000P - - - - 30,922 30,922 - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221021 221118 221216 230120 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 13600C - - - - - - - - - - - - - - 86,702 88,179 91,610 93,272 95,932 97,755 102,755 105,070 107,570 110,523 113,382 116,361 13600P - - - - - - - - - - - - - - 32,159 44,036 38,277 50,247 43,610 55,221 56,392 65,515 68,308 74,240 75,450 79,560 13700C 77,618 78,097 76,315 77,259 76,222 77,312 77,060 78,164 78,656 79,826 81,356 82,659 83,936 85,439 - - - - - - - - - - - - 13700P 650 12,914 4,250 16,638 8,650 19,950 12,900 24,498 18,034 29,725 22,756 35,777 29,406 41,243 - - - - - - - - - - - - 13800C 77,485 78,057 76,049 77,126 75,969 77,179 76,820 78,044 78,470 79,746 81,196 82,606 83,816 85,412 86,556 88,192 91,623 93,392 96,052 97,967 102,888 105,322 107,597 110,735 113,488 116,641 13800P 700 13,858 4,550 17,502 9,100 20,721 13,500 25,296 18,659 30,496 23,567 36,641 30,191 42,014 33,821 45,592 40,086 51,816 45,446 56,764 58,280 66,978 70,144 75,597 77,219 80,877 13900C 77,286 77,977 75,770 76,993 75,690 77,046 76,581 77,924 78,257 79,640 81,023 82,539 83,683 85,372 - - - - - - - - - - - - 13900P 800 14,935 5,000 18,447 9,550 21,492 14,150 26,107 19,311 31,281 24,392 37,492 31,015 42,812 - - - - - - - - - - - - 14000C 77,073 77,898 75,464 76,847 75,397 76,887 76,302 77,791 78,031 79,534 80,824 82,460 83,537 85,332 86,370 88,179 91,570 93,499 96,119 98,154 102,968 105,535 107,583 110,922 113,542 116,893 14000P 900 16,053 5,350 19,364 10,050 22,317 14,800 26,932 19,989 32,092 25,230 38,343 31,840 43,597 35,524 47,148 41,921 53,372 47,308 58,280 60,169 68,415 71,966 76,927 78,975 82,167 14100C 76,847 77,818 75,131 76,687 75,065 76,727 76,009 77,645 77,778 79,414 80,611 82,380 83,377 85,279 - - - - - - - - - - - - 14100P 1,000 17,196 5,700 20,309 10,600 23,168 15,450 27,757 20,681 32,890 26,107 39,221 32,664 44,382 - - - - - - - - - - - - 14200C 76,594 77,725 74,772 76,528 74,706 76,554 75,690 77,485 77,525 79,294 80,371 82,273 83,191 85,213 86,117 88,139 91,464 93,565 96,132 98,300 102,995 105,721 107,503 111,081 113,555 117,119 14200P 1,100 18,393 6,100 21,280 11,150 24,019 16,150 28,608 21,479 33,768 26,972 40,086 33,516 45,180 37,266 48,717 43,770 54,915 49,196 59,810 62,057 69,825 73,775 78,243 80,704 83,430 14300C 76,328 77,645 74,373 76,342 74,320 76,355 75,344 77,312 77,246 79,161 80,119 82,167 82,992 85,146 - - - - - - - - - - - - 14300P 1,200 19,630 6,500 22,277 12,000 25,043 16,800 29,446 22,277 34,633 27,863 40,964 34,367 45,964 - - - - - - - - - - - - 14400C 75,982 77,525 73,934 76,129 73,921 76,155 74,985 77,126 76,940 79,015 79,839 82,061 82,779 85,066 85,798 88,059 91,304 93,592 96,092 98,420 102,968 105,881 107,370 111,214 113,528 117,319 14400P 1,400 20,987 6,950 23,314 12,450 25,868 17,449 30,297 22,942 35,431 28,781 41,841 35,231 46,762 39,048 50,274 45,658 56,458 51,085 61,299 63,933 71,221 75,544 79,534 82,420 84,681 14500C 75,597 77,392 73,455 75,916 73,495 75,943 74,599 76,940 76,621 78,855 79,534 81,928 82,539 84,973 - - - - - - - - - - - - 14500P 1,550 22,344 7,400 24,365 13,050 26,772 18,141 31,188 23,647 36,255 29,698 42,719 36,109 47,560 - - - - - - - - - - - - 14600C 75,118 77,233 72,937 75,677 73,017 75,716 74,174 76,741 76,275 78,696 79,214 81,781 82,287 84,880 85,412 87,939 91,078 93,592 95,986 98,513 102,875 106,014 107,184 111,321 113,435 117,492 14600P 1,750 23,753 7,850 25,442 13,650 27,690 18,806 32,066 24,432 37,107 30,629 43,597 36,987 48,358 40,857 51,843 47,547 57,974 52,973 62,789 65,808 72,604 77,312 80,797 84,095 85,904 14700C 74,599 77,060 72,391 75,437 72,511 75,464 73,735 76,528 75,903 78,523 78,869 81,635 82,021 84,760 - - - - - - - - - - - - 14700P 1,950 25,203 8,350 26,560 14,300 28,634 19,537 32,984 25,163 37,944 31,587 44,475 37,891 49,156 - - - - - - - - - - - - 14800C 74,054 76,887 71,780 75,158 71,979 75,211 73,269 76,288 75,504 78,323 78,496 81,475 81,728 84,641 84,960 87,780 90,785 93,552 95,826 98,566 102,729 106,107 106,945 111,387 113,302 117,638 14800P 2,150 26,693 8,750 27,677 15,000 29,619 20,229 33,875 25,908 38,796 32,545 45,353 38,796 49,954 42,693 53,386 49,449 59,490 54,889 64,252 67,657 73,948 79,041 82,034 85,758 87,101 14900C 73,389 76,674 71,128 74,865 71,407 74,932 72,751 76,049 75,091 78,124 78,097 81,289 81,409 84,521 - - - - - - - - - - - - 14900P 2,400 28,222 9,400 28,861 15,750 30,629 20,920 34,792 26,733 39,673 33,529 46,244 39,700 50,752 - - - - - - - - - - - - 15000C 72,684 76,448 70,423 74,559 70,795 74,639 72,205 75,770 74,639 77,911 77,685 81,103 81,076 84,375 84,428 87,593 90,413 93,485 95,600 98,592 102,529 106,173 106,652 111,427 113,116 117,758 15000P 2,550 29,765 10,000 30,044 16,550 31,667 21,732 35,750 27,531 40,551 34,513 47,121 40,631 51,550 44,541 54,942 51,364 60,980 56,804 65,702 69,479 75,278 80,744 83,244 87,394 88,285 15100C 71,859 76,195 69,665 74,227 70,130 74,320 71,633 75,504 74,160 77,685 77,233 80,903 80,731 84,228 - - - - - - - - - - - - 15100P 2,850 31,361 10,550 31,255 17,200 32,664 22,556 36,734 28,368 41,442 35,524 47,999 41,562 52,335 - - - - - - - - - - - - 15200C 70,915 75,889 68,840 73,868 69,426 73,987 71,022 75,198 73,655 77,432 76,767 80,691 80,345 84,069 83,816 87,354 89,974 93,379 95,307 98,579 102,263 106,213 106,293 111,440 112,877 117,851 15200P 3,200 32,997 11,200 32,491 18,000 33,715 23,354 37,705 29,246 42,347 36,535 48,890 42,506 53,133 46,430 56,471 53,293 62,456 58,692 67,138 71,301 76,581 82,420 84,441 89,003 89,442 15300C 69,904 75,583 67,949 73,469 68,681 73,628 70,370 74,892 73,123 77,179 76,262 80,451 79,946 83,896 - - - - - - - - - - - - 15300P 3,600 34,633 11,950 33,755 18,850 34,806 24,272 38,716 30,097 43,238 37,559 49,768 43,437 53,931 - - - - - - - - - - - - 15400C 68,761 75,238 67,005 73,056 67,896 73,256 69,678 74,546 72,564 76,913 75,730 80,212 79,534 83,710 83,125 87,088 89,469 93,233 94,948 98,539 101,944 106,213 105,881 111,414 112,584 117,917 15400P 4,000 36,295 12,700 35,032 19,800 35,923 25,203 39,740 30,989 44,156 38,596 50,646 44,395 54,716 48,318 58,001 55,195 63,906 60,594 68,548 73,096 77,858 84,069 85,598 90,586 90,573 15500C 67,444 74,812 65,981 72,604 67,058 72,857 68,960 74,200 71,966 76,621 75,184 79,946 79,081 83,510 - - - - - - - - - - - - 15500P 4,400 37,971 13,500 36,322 20,750 37,053 26,028 40,737 31,933 45,087 39,647 51,510 45,353 55,500 - - - - - - - - - - - - 15600C 66,034 74,373 64,877 72,125 66,154 72,431 68,189 73,828 71,341 76,315 74,599 79,680 78,616 83,297 82,340 86,769 88,883 93,033 94,523 98,459 101,558 106,187 105,415 111,360 112,252 117,957 15600P 4,900 39,647 14,350 37,625 21,900 38,224 27,052 41,801 32,904 46,018 40,698 52,388 46,323 56,285 50,247 59,504 57,123 65,342 62,496 69,931 74,865 79,108 85,691 86,729 92,129 91,676 15700C 64,491 73,894 63,720 71,620 65,209 71,979 67,377 73,442 70,676 75,996 73,987 79,387 78,124 83,071 - - - - - - - - - - - - 15700P 5,400 41,349 15,100 38,969 22,950 39,394 28,049 42,865 33,861 46,949 41,762 53,253 47,294 57,070 - - - - - - - - - - - - 15800C 62,789 73,362 62,483 71,075 64,212 71,514 66,513 73,017 69,971 75,650 73,336 79,081 77,605 82,845 81,475 86,396 88,218 92,807 94,017 98,326 101,106 106,120 104,883 111,281 111,853 117,957 15800P 6,000 43,025 16,050 40,299 24,000 40,565 29,073 43,929 34,832 47,893 42,826 54,117 48,265 57,855 52,175 61,007 59,038 66,752 64,372 71,288 76,608 80,332 87,261 87,846 93,645 92,754 15900C 61,073 72,950 61,153 70,503 63,148 71,008 65,608 72,578 69,239 75,304 72,671 78,762 77,060 82,593 - - - - - - - - - - - - 15900P 6,650 44,701 17,100 41,629 25,050 41,762 30,124 45,007 35,856 48,837 43,903 54,968 49,263 58,626 - - - - - - - - - - - - 16000C 59,012 72,285 59,743 69,864 62,031 70,476 64,651 72,125 68,455 74,918 71,966 78,430 76,488 82,327 80,518 85,984 87,474 92,541 93,432 98,180 100,601 106,027 104,298 111,174 111,400 117,944 16000P 7,350 46,377 18,150 42,972 26,300 42,985 31,175 46,084 36,894 49,795 44,993 55,820 50,247 59,397 54,104 62,470 60,940 68,135 66,247 72,631 78,310 81,529 88,804 88,923 95,121 93,818 16100C 56,791 71,567 58,254 69,199 60,860 69,904 63,653 71,633 67,643 74,519 71,234 78,071 75,889 82,047 - - - - - - - - - - - - 16100P 8,150 48,013 19,400 44,289 27,450 44,209 32,305 47,188 37,971 50,752 46,084 56,671 51,524 60,129 - - - - - - - - - - - - 16200C 53,000 70,756 56,671 68,481 59,610 69,319 62,603 71,115 66,779 74,107 70,476 77,711 75,264 81,768 79,467 85,519 86,636 92,222 92,780 97,981 100,029 105,894 103,646 111,028 110,895 117,891 16200P 9,050 49,622 20,650 45,605 28,850 45,446 33,582 48,292 39,075 51,710 47,161 57,509 52,402 60,900 56,046 63,919 62,829 69,492 68,096 73,934 79,999 82,686 90,320 89,974 96,571 94,842 16300C 49,000 69,864 55,022 67,736 58,307 68,681 61,485 70,583 65,888 73,668 69,692 77,326 74,613 81,462 - - - - - - - - - - - - 16300P 10,050 51,205 21,950 46,922 30,124 46,709 34,779 49,396 40,126 52,668 48,212 58,360 53,399 61,645 - - - - - - - - - - - - 16400C 45,150 68,854 53,266 66,925 56,937 68,016 60,342 70,011 64,943 73,216 68,867 76,913 73,934 81,143 78,323 85,013 85,731 91,863 92,049 97,741 99,390 105,735 102,955 110,855 110,350 117,824 16400P 11,150 52,747 23,400 48,212 31,454 47,973 35,949 50,500 41,309 53,625 49,289 59,185 54,357 62,390 57,974 65,342 64,704 70,822 69,931 75,224 81,635 83,829 91,783 90,998 97,981 95,853 16500C 41,350 67,776 51,431 66,074 55,514 67,324 59,131 69,412 63,973 72,737 68,016 76,501 73,229 80,810 - - - - - - - - - - - - 16500P 12,400 54,237 24,900 49,502 32,811 49,236 37,213 51,617 42,480 54,583 50,367 60,022 55,341 63,135 - - - - - - - - - - - - 16600C 37,800 66,526 49,449 65,276 53,944 66,672 57,855 68,800 62,895 72,285 67,231 76,022 72,365 80,491 77,073 84,441 84,734 91,464 91,251 97,462 98,686 105,535 102,197 110,642 109,751 117,718 16600P 13,750 55,687 26,500 50,766 34,167 50,513 38,530 52,721 43,650 55,540 51,444 60,847 56,325 63,853 59,903 66,752 66,553 72,112 71,726 76,475 83,244 84,933 93,193 91,969 99,324 96,797 16700C 34,050 65,342 47,441 64,292 52,375 65,888 56,551 68,135 61,818 71,753 66,340 75,570 71,567 80,119 - - - - - - - - - - - - 16700P 15,200 57,096 28,250 51,976 35,644 51,776 39,820 53,825 44,821 56,485 52,548 61,658 57,309 64,584 - - - - - - - - - - - - 16800C 30,850 64,026 44,700 63,241 50,726 65,063 55,181 67,457 60,661 71,208 65,409 75,118 70,756 79,733 75,730 83,816 83,657 91,011 90,360 97,143 97,927 105,296 101,399 110,416 109,113 117,585 16800P 16,900 58,413 30,000 53,213 37,107 53,040 41,017 54,968 46,031 57,429 53,638 62,483 58,293 65,289 61,818 68,109 68,388 73,376 73,509 77,685 84,814 86,011 94,549 92,913 100,641 97,728 16900C 27,700 63,294 41,500 62,164 49,050 64,199 53,785 66,726 59,504 70,609 64,451 74,626 69,891 79,321 - - - - - - - - - - - - 16900P 18,700 59,690 32,000 54,357 38,623 54,290 42,373 56,086 47,268 58,360 54,756 63,268 59,278 66,007 - - - - - - - - - - - - 17000C 24,750 62,470 38,600 60,993 47,387 63,254 52,348 65,968 58,293 69,997 63,547 74,120 69,106 78,908 74,280 83,151 82,486 90,519 89,389 96,784 97,090 105,030 100,548 110,150 108,421 117,425 17000P 20,700 60,887 34,050 55,487 40,166 55,540 43,757 57,190 48,491 59,278 55,860 64,052 60,262 66,699 63,720 69,452 70,170 74,613 75,251 78,882 86,343 87,061 95,866 93,818 101,904 98,619 17100C 21,950 61,592 35,800 59,770 45,645 62,297 51,085 65,130 57,136 69,346 62,536 73,602 68,215 78,470 - - - - - - - - - - - - 17100P 22,900 62,004 36,250 56,564 41,762 56,751 45,193 58,280 49,728 60,195 56,963 64,837 61,233 67,391 - - - - - - - - - - - - 17200C 19,400 60,621 33,150 58,480 43,876 61,299 49,582 64,318 55,873 68,694 61,499 73,070 67,298 78,017 72,724 82,420 81,249 89,987 88,351 96,385 96,198 104,724 99,643 109,858 107,690 117,239 17200P 25,350 63,028 38,600 57,894 43,358 57,961 46,629 59,357 50,978 61,086 58,067 65,608 62,204 68,056 65,582 70,742 71,926 75,810 76,953 80,039 87,833 88,072 97,129 94,696 103,128 99,497 17300C 17,000 59,584 30,600 57,136 41,100 60,275 48,106 63,480 54,583 68,002 60,435 72,511 66,353 77,552 - - - - - - - - - - - - 17300P 28,000 63,959 41,350 59,238 44,980 59,145 48,106 60,408 52,229 61,964 59,158 66,353 63,161 68,787 - - - - - - - - - - - - 17400C 14,800 58,480 28,200 55,740 38,550 59,198 46,523 62,603 53,213 67,298 59,331 71,939 65,409 77,073 71,155 81,635 79,919 89,402 87,221 95,932 95,267 104,391 98,699 109,525 106,905 117,040 17400P 31,100 64,717 43,477 60,608 46,656 60,249 49,622 61,366 53,479 62,829 60,249 67,098 64,119 69,439 67,431 71,966 73,655 76,953 78,616 81,156 89,256 89,043 98,340 95,547 104,298 100,335 17500C 12,900 57,243 25,950 54,290 36,200 58,067 44,954 61,712 51,843 66,566 58,227 71,354 64,398 76,568 - - - - - - - - - - - - 17500P 33,950 65,675 45,486 61,951 48,305 61,352 51,098 62,350 54,729 63,680 61,339 67,803 65,063 70,077 - - - - - - - - - - - - 17600C 11,200 55,939 24,000 52,801 34,100 56,924 43,397 60,781 50,446 65,808 57,110 70,742 63,414 76,062 69,492 80,810 78,536 88,777 86,037 95,454 94,283 104,032 97,701 109,179 106,080 116,800 17600P 37,150 67,351 47,494 63,321 49,941 62,430 52,561 63,334 55,966 64,518 62,403 68,495 65,981 70,556 69,213 73,136 75,317 78,057 80,238 82,220 90,639 89,961 99,510 96,358 105,429 101,146 17700C 9,700 54,543 22,150 51,271 32,100 55,753 41,650 59,810 49,063 65,023 55,953 70,117 62,390 75,530 - - - - - - - - - - - - 17700P 40,450 68,947 49,529 64,531 51,577 63,560 54,037 63,879 57,203 65,329 63,401 68,933 66,965 71,447 - - - - - - - - - - - - 17800C 8,300 53,120 20,400 49,728 30,150 54,543 38,750 58,786 47,627 64,212 54,769 69,465 61,339 74,985 67,790 79,933 77,100 88,099 84,787 94,922 93,233 103,633 96,664 108,794 105,203 116,534 17800P 44,050 70,303 51,484 65,289 53,146 64,185 55,421 64,744 58,413 66,114 64,411 69,598 67,896 72,072 70,928 74,253 76,927 79,095 81,795 83,258 91,956 90,865 100,614 97,156 106,506 101,931 17900C 7,100 51,630 18,750 48,505 28,300 53,333 36,550 57,761 46,217 63,387 53,572 68,800 60,275 74,426 - - - - - - - - - - - - 17900P 47,800 71,540 53,386 66,353 54,689 65,116 56,777 65,595 59,570 66,712 65,409 70,250 68,814 72,684 - - - - - - - - - - - - 18000C 6,000 50,087 17,200 47,294 26,550 52,096 34,450 56,711 44,781 62,536 52,402 68,135 59,198 73,854 65,994 79,015 75,597 87,394 83,457 94,363 92,142 103,208 95,573 108,395 104,298 116,242 18000P 51,700 72,631 55,248 67,351 56,205 66,007 58,121 66,406 60,727 67,444 66,380 70,875 69,718 73,269 72,591 75,331 78,470 80,105 83,311 84,242 93,219 91,716 101,678 97,901 107,543 102,689 18100C 5,050 48,491 15,750 46,057 24,850 50,845 32,500 55,647 43,350 61,672 51,165 67,431 58,174 73,283 - - - - - - - - - - - - 18100P 55,800 73,549 57,057 68,308 57,682 66,859 59,424 67,191 61,858 68,149 67,337 71,487 70,609 73,868 - - - - - - - - - - - - 18200C 4,250 46,855 14,400 44,807 23,250 49,569 30,500 54,530 41,450 60,794 49,515 66,619 57,030 72,671 64,159 78,031 74,041 86,636 82,074 93,751 90,998 102,742 94,430 107,956 103,327 115,936 18200P 60,000 74,373 58,799 69,199 59,118 67,697 60,687 67,936 62,962 68,827 68,282 72,086 71,487 74,426 74,174 76,355 79,946 81,063 84,760 85,199 94,443 92,554 102,676 98,632 108,528 103,434 18300C 3,500 45,193 13,100 43,544 21,700 48,292 28,800 53,439 39,550 59,903 48,239 65,874 55,846 72,032 - - - - - - - - - - - - 18300P 63,201 75,051 60,475 70,037 60,501 68,481 61,938 68,681 64,039 69,479 69,199 72,657 72,352 74,985 - - - - - - - - - - - - 18400C 2,900 43,491 11,950 42,254 20,250 47,002 27,150 52,322 37,750 58,998 46,949 65,116 54,636 71,381 62,283 77,020 72,431 85,851 80,611 93,100 89,801 102,250 93,259 107,490 102,330 115,590 18400P 65,422 75,623 62,084 70,835 61,845 69,226 63,135 69,372 65,103 70,130 70,091 73,229 73,189 75,530 75,677 77,326 81,342 81,981 86,144 86,104 95,587 93,339 103,633 99,324 109,459 104,125 18500C 2,350 41,762 10,850 40,950 18,850 45,698 25,550 51,191 35,950 58,067 45,672 64,345 53,426 70,716 - - - - - - - - - - - - 18500P 67,231 76,009 63,627 71,580 63,148 69,944 64,305 70,051 66,127 70,742 70,955 73,775 74,001 76,049 - - - - - - - - - - - - 18600C 1,950 40,006 9,800 39,647 17,550 44,395 24,050 50,061 34,250 57,123 44,300 63,547 52,189 70,037 60,342 75,956 70,756 85,013 79,095 92,421 88,551 101,731 92,049 106,998 101,292 115,231 18600P 69,173 76,528 65,076 72,272 64,385 70,623 65,422 70,689 67,125 71,354 71,806 74,307 74,812 76,568 77,113 78,243 82,686 82,845 87,460 86,982 96,691 94,110 104,524 99,989 110,350 104,804 18700C 1,650 38,237 8,850 38,343 16,300 43,092 22,600 48,917 32,600 56,179 42,450 62,749 50,925 69,332 - - - - - - - - - - - - 18700P 70,769 76,900 66,433 72,897 65,582 71,274 66,513 71,314 68,082 71,926 72,631 74,812 75,583 77,060 - - - - - - - - - - - - 18800C 1,300 36,481 8,000 37,013 15,100 41,762 21,250 47,760 31,000 55,208 40,600 61,911 49,662 68,614 58,373 74,852 69,040 84,135 77,512 91,690 87,261 101,186 90,785 106,479 100,215 114,832 18800P 72,298 77,259 67,710 73,482 66,712 71,873 67,537 71,899 69,013 72,471 73,429 75,304 76,342 77,552 78,456 79,121 83,949 83,670 88,724 87,819 97,728 94,829 105,362 100,627 111,188 105,455 18900C 1,050 34,713 7,150 35,697 14,000 40,458 19,900 46,589 29,450 54,237 38,800 61,073 48,358 67,869 - - - - - - - - - - - - 18900P 73,522 77,525 68,920 74,041 67,790 72,458 68,534 72,445 69,904 73,003 74,200 75,783 77,086 78,017 - - - - - - - - - - - - 19000C 800 32,930 6,450 34,380 12,950 39,155 18,650 45,419 27,950 53,239 37,100 60,222 46,700 67,125 56,378 73,721 67,284 83,231 75,876 90,918 85,931 100,601 89,495 105,934 99,098 114,419 19000P 74,546 77,738 70,024 74,533 68,814 73,003 69,479 72,977 70,756 73,509 74,932 76,235 77,791 78,470 79,720 79,933 85,133 84,455 89,908 88,604 98,699 95,520 106,147 101,226 111,986 106,080 19100C 650 31,188 5,750 33,063 11,950 37,838 17,450 44,235 26,500 52,242 35,400 59,344 44,800 66,353 - - - - - - - - - - - - 19100P 75,517 77,951 71,048 74,985 69,771 73,495 70,383 73,482 71,580 74,001 75,637 76,674 78,470 78,908 - - - - - - - - - - - - 19200C 450 29,393 5,150 31,760 11,000 36,521 16,300 43,052 25,150 51,244 33,800 58,466 42,900 65,555 54,357 72,538 65,489 82,287 74,187 90,120 84,574 99,989 88,165 105,362 97,941 113,981 19200P 76,288 78,124 72,006 75,411 70,702 73,987 71,234 73,974 72,365 74,466 76,315 77,086 79,135 79,321 80,890 80,691 86,250 85,186 91,025 89,349 99,617 96,172 106,878 101,798 112,730 106,679 19300C 350 27,664 4,550 30,443 10,150 35,245 15,200 41,868 23,800 50,220 32,200 57,575 41,100 64,757 - - - - - - - - - - - - 19300P 76,834 78,230 72,870 75,796 71,540 74,426 72,032 74,413 73,110 74,905 76,953 77,499 79,760 79,720 - - - - - - - - - - - - 19400C 250 25,908 4,050 29,153 9,350 33,981 14,200 40,698 22,500 49,183 30,650 56,658 39,300 63,933 52,282 71,301 63,653 81,302 72,458 89,269 83,151 99,351 86,809 104,764 96,757 113,515 19400P 77,352 78,337 73,628 76,129 72,338 74,852 72,804 74,839 73,828 75,331 77,578 77,884 80,358 80,119 81,994 81,409 87,287 85,878 92,075 90,054 100,481 96,810 107,557 102,343 113,422 107,237 19500C 200 24,272 3,650 27,916 8,550 32,678 13,200 39,501 21,300 48,159 29,150 55,727 37,600 63,095 - - - - - - - - - - - - 19500P 77,645 78,390 74,347 76,448 73,083 75,238 73,509 75,238 74,493 75,730 78,164 78,257 80,930 80,478 - - - - - - - - - - - - 19600C 150 22,623 3,300 26,706 7,850 31,441 12,300 38,343 20,100 47,121 27,750 54,796 35,900 62,244 50,234 70,051 61,791 80,278 70,662 88,391 81,715 98,672 85,412 104,139 95,533 113,023 19600P 77,924 78,443 74,998 76,741 73,735 75,583 74,174 75,610 75,145 76,102 78,709 78,589 81,475 80,824 82,992 82,074 88,245 86,529 93,046 90,732 101,279 97,395 108,182 102,862 114,060 107,783 19700C 100 20,947 2,850 25,416 7,150 30,164 11,400 37,146 18,950 46,071 26,350 53,851 34,250 61,366 - - - - - - - - - - - - 19700P 78,164 78,496 75,517 76,967 74,373 75,916 74,785 75,956 75,730 76,461 79,228 78,922 81,981 81,169 - - - - - - - - - - - - 19800C 50 19,138 2,600 24,285 6,550 28,967 10,550 35,963 17,850 45,007 25,000 52,894 32,650 60,488 48,159 68,747 59,903 79,228 68,840 87,460 80,238 97,981 83,989 103,487 94,283 112,518 19800P 78,204 78,496 76,009 77,193 74,945 76,222 75,344 76,275 76,302 76,807 79,706 79,228 82,473 81,489 83,909 82,699 89,123 87,141 93,937 91,357 102,024 97,954 108,740 103,341 114,659 108,301 19900C 50 17,835 2,300 23,102 5,950 27,730 9,850 34,859 16,850 43,983 23,700 51,923 31,100 59,584 - - - - - - - - - - - - 19900P 78,416 78,549 76,488 77,406 75,464 76,501 75,876 76,568 76,807 77,113 80,159 79,520 82,912 81,781 - - - - - - - - - - - - 20000C 50 16,625 2,000 21,931 5,450 26,586 9,200 33,782 15,950 42,985 22,450 50,939 29,600 58,666 45,650 67,431 58,001 78,137 66,978 86,516 78,736 97,249 82,553 102,822 92,993 111,986 20000P 78,430 78,549 76,834 77,565 75,929 76,754 76,342 76,847 77,299 77,419 80,571 79,800 83,324 82,061 84,734 83,258 89,921 87,700 94,762 91,929 102,702 98,473 109,259 103,793 115,204 108,794 20200C 50 14,430 1,500 19,644 4,500 24,299 8,000 31,654 14,150 40,924 20,050 48,944 26,700 56,791 - - - - - - - - - - - - 20200P 78,603 78,603 77,459 77,871 76,754 77,206 77,179 77,339 78,150 77,951 81,302 80,292 84,069 82,579 - - - - - - - - - - - - 20400C 50 12,555 1,100 17,449 3,900 22,463 6,900 29,552 12,600 38,942 17,850 46,922 24,000 54,849 40,150 64,691 54,170 75,876 63,135 84,481 75,623 95,733 79,573 101,399 90,333 110,842 20400P 78,603 78,603 77,884 78,084 77,392 77,578 77,858 77,765 78,855 78,403 81,901 80,717 84,667 83,018 86,104 84,242 91,277 88,697 96,172 92,980 103,873 99,430 110,124 104,631 116,148 109,698 20600C 50 10,959 850 15,521 3,150 20,309 5,800 27,358 11,300 37,053 15,850 44,887 21,500 52,880 - - - - - - - - - - - - 20600P 78,603 78,603 78,204 78,257 77,871 77,871 78,376 78,097 79,440 78,802 82,353 81,076 85,120 83,391 - - - - - - - - - - - - 20800C 50 9,589 600 13,566 2,550 18,327 4,850 25,230 9,900 35,032 13,950 42,799 19,150 50,845 35,100 61,845 49,400 73,509 59,211 82,327 72,405 94,097 76,501 99,896 87,567 109,618 20800P 78,603 78,603 78,390 78,363 78,243 78,110 78,775 78,376 79,893 79,121 82,699 81,369 85,439 83,696 87,154 85,040 92,341 89,522 97,262 93,858 104,817 100,268 110,789 105,349 116,907 110,496 21000C 50 8,432 450 11,903 2,050 16,465 3,900 22,955 8,600 32,984 12,250 40,724 17,000 48,797 - - - - - - - - - - - - 21000P 78,603 78,603 78,536 78,470 78,509 78,297 79,055 78,589 80,225 79,401 82,912 81,595 85,638 83,936 - - - - - - - - - - - - 21200C 50 7,860 300 10,187 1,600 14,616 3,250 21,067 7,400 30,935 10,700 38,649 14,950 46,669 30,550 58,919 44,200 71,022 53,600 80,039 69,146 92,368 73,389 98,300 84,694 108,301 21200P 78,603 78,603 78,589 78,509 78,682 78,430 79,241 78,749 80,465 79,613 83,018 81,768 85,705 84,109 87,873 85,665 93,100 90,187 98,060 94,589 105,535 100,973 111,241 105,947 117,465 111,188 21400C 50 7,860 200 8,658 1,250 12,954 2,650 19,165 6,350 28,940 9,300 36,575 13,150 44,555 - - - - - - - - - - - - 21400P 78,603 78,603 78,629 78,563 78,775 78,523 79,347 78,882 80,598 79,773 83,031 81,888 85,652 84,215 - - - - - - - - - - - - 21600C 50 7,860 150 7,860 1,000 11,544 2,150 17,369 5,250 26,759 8,050 34,526 11,450 42,387 26,500 55,939 39,450 68,455 48,200 77,645 65,808 90,546 70,184 96,624 81,768 106,918 21600P 78,603 78,603 78,642 78,576 78,842 78,603 79,387 78,962 80,664 79,893 82,952 81,954 85,479 84,255 88,272 86,117 93,565 90,706 98,553 95,148 106,027 101,558 111,493 106,453 117,838 111,786 21800C 50 7,860 100 7,860 750 10,041 1,750 15,733 4,500 24,937 6,900 32,465 9,900 40,205 - - - - - - - - - - - - 21800P 78,603 78,603 78,642 78,603 78,855 78,656 79,387 79,015 80,651 79,959 82,792 81,967 85,213 84,255 - - - - - - - - - - - - 22000C 50 7,860 50 7,860 600 8,911 1,400 14,151 3,800 23,115 5,900 30,457 8,550 38,064 22,800 52,894 35,100 65,835 43,150 75,131 62,250 88,657 66,600 94,868 78,736 105,429 22000P 78,603 78,603 78,629 78,603 78,855 78,696 79,347 79,041 80,598 79,999 82,566 81,941 84,867 84,189 88,418 86,423 93,778 91,078 98,765 95,560 106,293 102,037 111,560 106,852 118,037 112,291 22200C 50 7,860 50 7,860 450 7,860 1,100 12,621 3,150 21,280 5,000 28,462 7,300 35,870 - - - - - - - - - - - - 22200P 78,603 78,603 78,629 78,603 78,842 78,709 79,294 79,055 80,491 80,012 82,300 81,874 84,441 84,069 - - - - - - - - - - - - 22400C 50 7,860 50 7,860 300 7,860 850 11,185 2,650 19,644 4,200 26,493 6,200 33,715 19,550 49,848 31,100 63,121 38,450 72,511 57,400 86,676 61,900 93,046 75,690 103,886 22400P 78,603 78,603 78,629 78,603 78,802 78,709 79,214 79,041 80,358 79,999 81,994 81,781 83,962 83,923 88,312 86,583 93,738 91,317 98,686 95,826 106,360 102,396 111,454 107,144 118,064 112,704 22600C 50 7,860 50 7,860 250 7,860 700 10,108 2,200 18,021 3,500 24,565 5,200 31,547 - - - - - - - - - - - - 22600P 78,603 78,603 78,603 78,603 78,789 78,709 79,148 79,028 80,212 79,959 81,648 81,662 83,444 83,723 - - - - - - - - - - - - 22800C 50 7,860 50 7,860 200 7,860 - - 1,800 16,452 2,900 22,716 4,350 29,446 16,650 46,789 27,450 60,382 34,150 69,811 52,850 84,627 57,450 91,144 72,200 102,263 22800P 78,603 78,603 78,603 78,603 78,762 78,709 - - 80,039 79,906 81,316 81,502 82,925 83,497 87,992 86,622 93,499 91,437 98,366 95,959 106,240 102,649 111,161 107,344 117,931 113,023 23000C 50 7,860 50 7,860 150 7,860 - - 1,500 15,082 2,400 20,960 3,600 27,371 - - - - - - - - - - - - 23000P 78,603 78,603 78,603 78,603 78,736 78,696 - - 79,879 79,839 80,983 81,342 82,380 83,231 - - - - - - - - - - - - 23200C 50 7,860 50 7,860 100 7,860 - - 1,200 13,619 1,950 19,218 2,950 25,336 14,100 43,743 24,150 57,602 30,250 67,058 48,600 82,513 53,250 89,189 67,550 100,561 23200P 78,603 78,603 78,603 78,603 78,696 78,682 - - 79,706 79,760 80,637 81,169 81,861 82,952 87,514 86,543 93,060 91,437 97,821 95,959 105,934 102,795 110,722 107,464 117,625 113,249 23400C 50 7,860 50 7,860 50 7,860 - - 950 12,249 1,600 17,649 2,350 23,235 - - - - - - - - - - - - 23400P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,534 79,667 80,345 80,983 81,316 82,632 - - - - - - - - - - - - 23600C 50 7,860 50 7,860 50 7,860 - - 750 10,985 1,250 15,946 1,900 21,359 11,850 40,711 21,150 54,796 26,600 64,199 44,600 80,345 49,300 87,181 63,150 98,805 23600P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,374 79,573 80,039 80,770 80,877 82,340 86,902 86,370 92,461 91,331 97,063 95,839 105,469 102,862 110,137 107,477 117,173 113,395 23800C 50 7,860 50 7,860 50 7,860 - - 600 9,895 1,000 14,497 1,500 19,497 - - - - - - - - - - - - 23800P 78,603 78,603 78,603 78,603 78,656 78,669 - - 79,254 79,494 79,786 80,584 80,451 82,021 - - - - - - - - - - - - 24000C 50 7,860 50 7,860 50 7,860 - - 500 9,017 800 13,167 1,150 17,609 9,900 37,745 18,450 51,989 23,350 61,326 40,850 78,124 45,500 85,093 58,950 96,983 24000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,161 79,427 79,573 80,411 80,052 81,675 86,210 86,117 91,730 91,118 96,145 95,600 104,857 102,822 109,405 107,424 116,574 113,449 24200C 50 7,860 50 7,860 50 7,860 - - 400 8,113 600 11,704 900 15,999 - - - - - - - - - - - - 24200P 78,603 78,603 78,603 78,603 78,603 78,603 - - 79,055 79,347 79,347 80,199 79,760 81,382 - - - - - - - - - - - - 24400C 50 7,860 50 7,860 50 7,860 - - 300 7,860 450 10,400 700 14,483 8,200 34,832 16,000 49,156 20,350 58,387 37,300 75,836 42,000 82,992 54,950 95,108 24400P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,962 79,254 79,174 79,999 79,507 81,103 85,439 85,798 90,892 90,839 95,068 95,267 104,099 102,702 108,567 107,277 115,843 113,435 24600C 50 7,860 50 7,860 50 7,860 - - 200 7,860 350 9,336 - - - - - - - - - - - - - - 24600P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,855 79,135 79,055 79,853 - - - - - - - - - - - - - - 24800C 50 7,860 50 7,860 50 7,860 - - 150 7,860 250 8,152 - - 6,750 32,013 13,850 46,390 17,650 55,434 34,050 73,535 38,650 80,824 51,150 93,166 24800P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,789 79,068 78,935 79,667 - - 84,667 85,412 89,987 90,479 93,884 94,829 103,234 102,489 107,597 107,065 114,991 113,342 25000C 50 7,860 50 7,860 50 7,860 - - 100 7,860 200 7,860 - - - - - - - - - - - - - - 25000P 78,603 78,603 78,603 78,603 78,603 78,603 - - 78,789 79,055 78,869 79,560 - - - - - - - - - - - - - - 25200C 50 7,860 - - 50 7,860 - - 50 7,860 150 7,860 - - 5,550 29,353 11,900 43,624 15,250 52,481 31,000 71,208 35,550 78,642 47,550 91,184 25200P 78,603 78,603 - - 78,603 78,603 - - 78,736 78,975 78,802 79,427 - - 83,909 85,000 89,030 90,054 92,634 94,310 102,263 102,210 106,559 106,785 114,020 113,169 25400C 50 7,860 - - 50 7,860 - - 50 7,860 100 7,860 - - - - - - - - - - - - - - 25400P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,869 78,736 79,281 - - - - - - - - - - - - - - 25600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 4,500 26,746 10,200 40,924 13,100 49,542 28,150 68,827 32,600 76,395 44,150 89,149 25600P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,855 78,669 79,095 - - 83,164 84,561 88,059 89,575 91,357 93,725 101,199 101,864 105,429 106,426 112,970 112,917 25800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 25800P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,855 78,669 79,081 - - - - - - - - - - - - - - 26000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 3,600 24,219 8,700 38,277 11,150 46,563 25,500 66,433 29,850 74,134 40,900 87,061 26000P 78,603 78,603 - - 78,603 78,603 - - 78,669 78,855 78,669 79,068 - - 82,446 84,082 87,088 89,056 90,027 93,060 100,082 101,452 104,218 106,014 111,799 112,611 26200C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26200P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26400C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 2,900 21,945 7,400 35,710 9,450 43,650 23,050 64,026 27,250 71,833 37,850 84,960 26400P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,821 83,630 86,157 88,524 88,724 92,355 98,898 100,973 102,955 105,535 110,576 112,238 26600C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 26600P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 26800C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - 2,300 19,737 6,200 33,130 8,000 40,844 20,800 61,632 24,900 69,572 34,950 82,792 26800P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 81,249 83,164 85,213 87,926 87,514 91,623 97,688 100,454 101,691 105,016 109,272 111,799 27000C 50 7,860 - - 50 7,860 - - 50 7,860 50 7,860 - - - - - - - - - - - - - - 27000P 78,603 78,603 - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - - - - - - - - - - - - - 27200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,800 17,649 5,200 30,696 6,650 37,958 18,750 59,251 22,650 67,244 32,250 80,624 27200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,744 82,699 84,348 87,341 86,277 90,825 96,478 99,883 100,361 104,431 107,916 111,321 27400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 27600C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,400 15,720 4,350 28,382 5,550 35,271 16,800 56,817 20,550 64,904 - - 27600P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 80,305 82,260 83,563 86,755 85,199 90,041 95,214 99,257 99,018 103,806 - - 27800C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 27800P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28000C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 1,050 13,805 3,600 26,107 4,550 32,545 15,050 54,436 18,650 62,603 - - 28000P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,919 81,808 82,832 86,157 84,149 89,216 93,991 98,619 97,701 103,154 - - 28200C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28200P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28400C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 800 12,182 2,950 23,913 3,750 30,044 13,450 52,082 16,850 60,275 - - 28400P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,613 81,409 82,154 85,545 83,271 88,445 92,780 97,927 96,358 102,449 - - 28600C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 28600P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 28800C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 600 10,666 2,450 21,984 3,000 27,451 12,000 49,768 15,200 57,961 - - 28800P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,374 81,050 81,608 85,013 82,406 87,593 91,610 97,236 95,055 101,731 - - 29000C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29000P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29200C - - - - 50 7,860 - - 50 7,860 50 7,860 - - 450 9,336 1,950 19,896 2,400 25,043 10,650 47,441 13,650 55,633 - - 29200P - - - - 78,603 78,603 - - 78,603 78,603 78,603 78,603 - - 79,188 80,717 81,036 84,401 81,688 86,809 90,453 96,504 93,751 100,960 - - 29400C - - - - 50 7,860 - - 50 7,860 - - - - - - - - - - - - - - - - 29400P - - - - 78,603 78,603 - - 78,603 78,603 - - - - - - - - - - - - - - - - 29600C - - - - 50 7,860 - - - - 50 7,860 - - 300 7,860 1,600 18,181 1,950 22,942 9,400 45,113 12,250 53,346 - - 29600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 79,002 80,345 80,624 83,896 81,130 86,104 89,309 95,746 92,501 100,188 - - 29800C - - - - 50 7,860 - - - - - - - - - - - - - - - - - - - - 29800P - - - - 78,603 78,603 - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 7,860 - - - - 50 7,860 - - 250 7,860 1,250 16,319 1,500 20,628 8,300 42,865 11,000 51,138 - - 30000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,935 80,172 80,212 83,337 80,571 85,306 88,272 94,988 91,331 99,417 - - 30400C - - - - 50 7,860 - - - - 50 7,860 - - 150 7,860 - - 1,200 18,766 7,300 40,658 9,800 48,864 - - 30400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,802 79,826 - - 80,185 84,667 87,274 94,217 90,174 98,592 - - 30800C - - - - 50 7,860 - - - - 50 7,860 - - 100 7,860 - - 900 16,704 6,400 38,503 8,750 46,709 - - 30800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,600 - - 79,786 83,949 86,330 93,445 89,096 97,794 - - 31200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 700 15,042 5,600 36,402 7,750 44,501 - - 31200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,736 79,573 - - 79,534 83,377 85,465 92,687 88,046 96,957 - - 31600C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 500 13,167 4,900 34,407 6,850 42,347 - - 31600P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,294 - - 79,268 82,712 84,694 91,942 87,061 96,119 - - 32000C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 400 11,956 4,250 32,412 6,050 40,272 - - 32000P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,669 79,281 - - 79,135 82,300 83,949 91,184 86,170 95,294 - - 32400C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 300 10,626 3,650 30,403 5,300 38,171 - - 32400P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 79,002 81,834 83,244 90,413 85,306 94,456 - - 32800C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 200 9,083 3,150 28,555 4,650 36,189 - - 32800P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,869 81,302 82,646 89,695 84,534 93,645 - - 33200C - - - - 50 7,860 - - - - 50 7,860 - - 50 7,860 - - 150 8,073 2,700 26,746 4,050 34,207 - - 33200P - - - - 78,603 78,603 - - - - 78,603 78,603 - - 78,603 78,603 - - 78,802 80,957 82,087 88,990 83,816 92,820 - -

Back to Top
PHT (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
SHK (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TRF (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TWN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
UCN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803 803

Back to Top
UIN (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: USD Strike\Date 2210 2211 2212 2301 2302 2303 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 30,922 30,922 7000P 29,552 30,027

Back to Top
YZB (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (Applicable Date: 04/10/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2210 2211 2212 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top