Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
ABC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2108 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2105 2106 2109 L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2105 2106 2109 L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2105 2106 2109 L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 11,358 11,358 11,358 11,358 - - 11,358 11,358 11,358 11,358 11,368 11,386 11,398 11,438 11,443 11,509 - - 5.75P 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 40 1,135 90 1,135 - - 5.80C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,378 11,379 11,402 11,415 11,461 11,473 11,549 11,524 11,626 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 60 1,135 130 1,135 190 1,135 5.85C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,379 11,396 11,426 11,445 11,500 11,516 11,600 11,580 11,690 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 100 1,135 190 1,135 270 1,135 5.90C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,376 11,391 11,412 11,447 11,487 11,547 11,573 11,661 11,648 11,762 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 60 1,135 160 1,135 280 1,145 380 1,371 5.95C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,392 11,408 11,447 11,484 11,535 11,596 11,645 11,731 11,729 11,843 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 110 1,135 240 1,135 410 1,452 530 1,686 6.00C 11,358 11,358 11,358 11,358 11,358 11,358 11,366 11,370 11,416 11,434 11,487 11,524 11,596 11,654 11,719 11,802 11,819 11,928 6.00P 10 1,135 10 1,135 10 1,135 10 1,135 80 1,135 180 1,135 360 1,395 570 1,784 720 2,037 6.05C 11,358 11,358 11,358 11,358 11,358 11,358 11,378 11,380 11,444 11,459 11,537 11,569 11,662 11,713 11,806 11,878 11,916 12,013 6.05P 10 1,135 10 1,135 10 1,135 30 1,135 140 1,135 290 1,300 520 1,754 790 2,177 960 2,428 6.10C 11,358 11,358 11,358 11,358 11,363 11,362 11,388 11,388 11,481 11,488 11,593 11,616 11,737 11,775 11,898 11,954 12,021 12,103 6.10P 10 1,135 10 1,135 10 1,135 60 1,135 250 1,246 450 1,703 750 2,187 1,080 2,622 1,280 2,876 6.15C 11,358 11,358 11,358 11,358 11,364 11,363 11,399 11,395 11,511 11,509 11,648 11,657 11,809 11,831 11,984 12,024 12,124 12,186 6.15P 10 1,135 10 1,135 20 1,135 120 1,135 410 1,689 680 2,181 1,060 2,681 1,450 3,113 1,670 3,356 6.20C 11,358 11,358 11,358 11,358 11,359 11,358 11,396 11,391 11,525 11,519 11,689 11,689 11,867 11,876 12,061 12,083 12,220 12,261 6.20P 10 1,135 10 1,135 60 1,135 240 1,396 650 2,226 1,010 2,743 1,460 3,225 1,910 3,644 2,139 3,880 6.25C 11,335 11,348 11,352 11,354 11,323 11,335 11,354 11,363 11,504 11,504 11,701 11,697 11,903 11,903 12,117 12,126 12,298 12,322 6.25P 10 1,191 10 1,135 140 1,497 440 2,006 1,010 2,871 1,450 3,368 2,040 3,860 2,467 4,254 2,618 4,432 6.30C 11,221 11,314 11,282 11,324 11,205 11,275 11,225 11,289 11,416 11,449 11,664 11,674 11,899 11,902 12,142 12,146 12,353 12,363 6.30P 50 2,238 60 2,065 300 2,283 780 2,785 1,560 3,634 2,100 4,093 2,634 4,504 2,984 4,831 3,162 5,015 6.35C 10,872 11,213 11,027 11,237 10,902 11,134 10,955 11,140 11,235 11,340 11,555 11,608 11,840 11,867 12,124 12,138 12,370 12,380 6.35P 160 3,587 190 3,310 620 3,282 1,350 3,731 2,150 4,378 2,803 4,813 3,245 5,160 3,531 5,414 3,757 5,615 6.40C 9,981 10,947 10,298 10,988 10,282 10,852 10,479 10,883 10,927 11,158 11,355 11,484 11,713 11,787 12,051 12,093 12,342 12,366 6.40P 450 5,172 540 4,784 1,240 4,440 2,050 4,709 3,040 5,234 3,497 5,546 3,894 5,817 4,185 6,050 4,399 6,227 6.45C 8,216 10,331 8,841 10,435 9,243 10,364 9,758 10,491 10,467 10,887 11,045 11,297 11,504 11,657 11,915 12,008 12,261 12,317 6.45P 1,140 6,786 1,350 6,281 2,140 5,655 3,140 5,808 3,962 6,124 4,305 6,316 4,619 6,498 4,897 6,696 5,084 6,842 6.50C 5,070 9,218 6,540 9,444 7,776 9,613 8,780 9,936 9,847 10,516 10,616 11,033 11,205 11,469 11,705 11,875 12,118 12,228 6.50P 2,520 8,204 2,660 7,672 3,570 6,916 4,510 6,921 4,972 7,011 5,206 7,098 5,429 7,197 5,640 7,337 5,796 7,451 6.55C 2,450 8,272 3,770 8,259 6,018 8,574 7,592 9,216 9,069 10,038 10,064 10,690 10,810 11,219 11,418 11,693 11,907 12,095 6.55P 4,900 9,244 5,040 8,699 5,661 8,256 5,859 7,981 6,067 7,869 6,148 7,854 6,262 7,877 6,407 7,965 6,522 8,049 6.60C 1,270 6,792 2,190 6,971 4,140 7,293 6,270 8,341 8,159 9,456 9,397 10,266 10,319 10,906 11,053 11,457 11,626 11,914 6.60P 8,083 10,213 7,708 9,791 7,434 9,316 7,241 8,900 7,163 8,651 7,114 8,567 7,104 8,527 7,175 8,569 7,248 8,621 6.65C 670 5,221 1,280 5,564 2,870 6,016 5,056 7,365 7,197 8,775 8,633 9,764 9,740 10,528 10,609 11,168 11,275 11,686 6.65P 9,685 10,765 9,312 10,480 8,813 9,998 8,444 9,621 8,175 9,317 8,033 9,207 7,940 9,134 7,929 9,138 7,961 9,166 6.70C 360 3,795 790 4,253 1,990 4,861 4,051 6,407 6,260 8,049 7,820 9,191 9,066 10,096 10,093 10,826 10,855 11,411 6.70P 10,538 11,046 10,275 10,867 9,779 10,484 9,356 10,129 9,036 9,869 8,857 9,759 8,720 9,675 8,655 9,667 8,647 9,674 6.75C 200 2,645 450 3,122 1,390 3,874 3,235 5,522 5,417 7,324 7,025 8,583 8,371 9,594 9,492 10,437 10,370 11,088 6.75P 10,959 11,190 10,810 11,088 10,407 10,802 10,025 10,510 9,702 10,271 9,560 10,214 9,413 10,145 9,340 10,141 9,294 10,142 6.80C 120 1,803 270 2,234 990 3,069 2,530 4,726 4,661 6,620 6,289 7,973 7,688 9,071 8,869 9,992 9,828 10,721 6.80P 11,154 11,261 11,084 11,207 10,796 11,004 10,496 10,783 10,227 10,601 10,102 10,550 10,005 10,537 9,944 10,552 9,889 10,565 6.85C 70 1,198 160 1,558 740 2,456 2,000 4,035 4,000 5,955 5,607 7,373 7,031 8,541 8,247 9,524 9,274 10,318 6.85P 11,257 11,303 11,226 11,275 11,035 11,136 10,818 10,976 10,626 10,855 10,542 10,836 10,468 10,831 10,447 10,880 10,420 10,925 6.90C 40 1,135 100 1,135 520 1,912 1,620 3,456 3,424 5,335 4,987 6,794 6,407 8,011 7,632 9,042 8,708 9,895 6.90P 11,308 11,327 11,294 11,311 11,175 11,218 11,032 11,109 10,919 11,045 10,883 11,061 10,850 11,086 10,867 11,166 10,871 11,231 6.95C 30 1,135 70 1,135 380 1,504 1,330 2,968 2,932 4,768 4,430 6,243 5,828 7,497 7,034 8,555 8,147 9,458 6.95P 11,327 11,335 11,323 11,328 11,259 11,271 11,175 11,202 11,132 11,189 11,140 11,234 11,152 11,293 11,211 11,400 11,246 11,488 7.00C 20 1,135 40 1,135 280 1,183 1,070 2,527 2,530 4,266 3,956 5,741 5,289 6,995 6,461 8,070 7,598 9,017 7.00P 11,340 11,343 11,344 11,343 11,308 11,305 11,267 11,266 11,279 11,291 11,332 11,367 11,386 11,455 11,488 11,592 11,552 11,700 7.05C 10 1,135 30 1,135 210 1,135 840 2,125 2,207 3,830 3,539 5,277 4,797 6,518 5,943 7,604 7,064 8,573 7.05P 11,351 11,351 11,351 11,347 11,336 11,326 11,327 11,311 11,383 11,366 11,471 11,467 11,563 11,580 11,704 11,743 11,798 11,871 7.10C 10 1,135 20 1,135 170 1,135 690 1,816 1,931 3,443 3,154 4,837 4,349 6,063 5,460 7,154 6,556 8,135 7.10P 11,352 11,351 11,355 11,351 11,351 11,339 11,363 11,340 11,451 11,419 11,569 11,540 11,693 11,676 11,866 11,862 11,988 12,008 7.15C 10 1,135 10 1,135 130 1,135 570 1,556 1,669 3,070 2,840 4,451 3,944 5,637 5,032 6,733 6,074 7,704 7.15P 11,352 11,351 11,358 11,355 11,359 11,347 11,386 11,359 11,495 11,455 11,637 11,592 11,789 11,747 11,987 11,951 12,134 12,114 7.20C 10 1,135 10 1,135 100 1,135 480 1,343 1,445 2,741 2,550 4,088 3,577 5,236 4,651 6,341 5,620 7,285 7.20P 11,354 11,351 11,358 11,355 11,364 11,352 11,399 11,372 11,521 11,479 11,681 11,628 11,854 11,799 12,072 12,017 12,242 12,196 7.25C 10 1,135 10 1,135 80 1,135 400 1,154 1,224 2,413 2,295 3,757 3,257 4,869 4,245 5,930 5,194 6,880 7.25P 11,358 11,358 11,358 11,355 11,367 11,356 11,406 11,380 11,535 11,493 11,707 11,653 11,896 11,835 12,128 12,063 12,319 12,255 7.30C 10 1,135 10 1,135 70 1,135 340 1,135 1,066 2,155 2,056 3,442 2,997 4,551 3,749 5,449 4,798 6,490 7.30P 11,358 11,358 11,358 11,355 11,367 11,358 11,408 11,386 11,541 11,501 11,721 11,668 11,922 11,858 12,161 12,092 12,369 12,297 7.35C - - 10 1,135 - - 300 1,135 933 1,931 1,851 3,160 2,755 4,249 - - - - 7.35P - - 11,358 11,358 - - 11,408 11,387 11,540 11,504 11,725 11,674 11,934 11,871 - - - - 7.40C - - 10 1,135 - - 260 1,135 825 1,739 1,629 2,863 2,538 3,972 - - - - 7.40P - - 11,358 11,358 - - 11,408 11,388 11,536 11,504 11,722 11,676 11,935 11,878 - - - - 7.45C - - 10 1,135 - - 220 1,135 730 1,565 1,474 2,636 2,338 3,710 - - - - 7.45P - - 11,358 11,358 - - 11,406 11,390 11,529 11,501 11,714 11,673 11,930 11,876 - - - - 7.50C - - 10 1,135 - - 200 1,135 640 1,405 1,336 2,425 2,141 3,455 - - - - 7.50P - - 11,358 11,358 - - 11,404 11,388 11,521 11,497 11,705 11,668 11,919 11,872 - - - - 7.55C - - 10 1,135 - - 170 1,135 570 1,271 1,214 2,237 1,969 3,223 - - - - 7.55P - - 11,358 11,358 - - 11,402 11,388 11,513 11,493 11,693 11,661 11,904 11,864 - - - - 7.60C - - 10 1,135 - - 150 1,135 510 1,153 1,107 2,066 1,775 2,972 - - - - 7.60P - - 11,358 11,358 - - 11,398 11,387 11,505 11,488 11,680 11,653 11,888 11,852 - - - - 7.65C - - 10 1,135 - - 140 1,135 460 1,135 1,010 1,909 1,631 2,771 - - - - 7.65P - - 11,358 11,358 - - 11,396 11,386 11,496 11,481 11,665 11,644 11,868 11,840 - - - - 7.70C - - 10 1,135 - - 120 1,135 410 1,135 929 1,772 - - - - - - 7.70P - - 11,358 11,358 - - 11,394 11,384 11,488 11,476 11,652 11,633 - - - - - - 7.75C - - 10 1,135 - - 110 1,135 370 1,135 856 1,647 - - - - - - 7.75P - - 11,358 11,358 - - 11,391 11,383 11,480 11,469 11,638 11,624 - - - - - - 7.80C - - 10 1,135 - - 100 1,135 340 1,135 792 1,536 - - - - - - 7.80P - - 11,358 11,358 - - 11,390 11,382 11,472 11,464 11,625 11,613 - - - - - - 7.85C - - 10 1,135 - - 90 1,135 310 1,135 728 1,427 - - - - - - 7.85P - - 11,358 11,358 - - 11,387 11,380 11,465 11,459 11,612 11,602 - - - - - - 7.90C - - 10 1,135 - - 80 1,135 280 1,135 682 1,339 - - - - - - 7.90P - - 11,358 11,358 - - 11,387 11,380 11,459 11,453 11,601 11,594 - - - - - - 7.95C - - 10 1,135 - - 70 1,135 260 1,135 627 1,244 - - - - - - 7.95P - - 11,358 11,358 - - 11,384 11,379 11,452 11,449 11,588 11,584 - - - - - -

Back to Top
DHH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2105 2106 2107 2108 2109 L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210423 210429 210430 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 46 5,107 49 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,456 - - - - 3000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,408 - - 51,448 52,400 - - - - 4000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 300 5,107 - - - - 4200C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,388 51,494 52,282 - - 52,759 54,595 - - - - 5000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 350 5,107 - - 1,500 7,982 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,134 51,327 51,198 51,552 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 100 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,135 51,344 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,195 51,485 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,191 - - 51,252 51,609 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 150 5,107 - - - - - - - - - - - - 6000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,126 51,198 51,189 51,397 51,310 51,726 51,593 52,307 52,699 54,023 - - 55,494 57,658 - - - - 6000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 200 5,107 450 5,107 1,550 8,377 - - 4,700 15,453 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,127 51,206 - - 51,419 51,909 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 300 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,174 51,276 - - 51,524 52,080 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 100 5,107 - - 400 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,117 51,145 51,218 51,338 51,437 51,779 51,674 52,291 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 150 5,107 350 5,107 550 5,107 - - - - - - - - - - - - 6800C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,118 51,149 51,260 51,393 51,568 51,943 51,862 52,531 52,598 53,561 54,512 55,894 - - 58,410 60,266 62,174 64,216 - - 6800P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 200 5,107 500 5,107 750 6,016 1,550 8,914 3,950 14,369 - - 9,550 22,705 15,800 29,291 - - 7000C - - 51,072 51,072 - - 51,072 51,072 51,105 51,111 51,119 51,153 51,334 51,480 51,691 52,093 52,080 52,787 52,943 53,916 55,054 56,382 - - 59,145 60,879 62,990 64,885 - - 7000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 300 5,107 650 5,314 1,000 7,167 2,000 10,348 4,850 16,102 - - 11,150 24,614 18,000 31,236 - - 7200C - - 51,072 51,072 - - 51,072 51,072 51,106 51,114 51,154 51,191 51,401 51,557 51,875 52,290 52,356 53,081 53,323 54,283 55,607 56,865 - - 59,859 61,469 63,761 65,519 67,244 69,096 7200P - - 50 5,107 - - 50 5,107 50 5,107 100 5,107 400 5,107 900 6,463 1,350 8,525 2,550 11,904 5,900 17,916 - - 12,950 26,554 20,450 33,184 27,750 38,097 7400C - - 51,072 51,072 - - 51,072 51,072 51,107 51,115 51,183 51,223 51,490 51,649 52,069 52,487 52,671 53,391 53,745 54,666 56,155 57,330 - - 60,521 62,017 64,450 66,102 67,941 69,701 7400P - - 50 5,107 - - 50 5,107 50 5,107 150 5,107 550 5,107 1,200 7,708 1,800 10,037 3,250 13,619 7,100 19,787 - - 14,900 28,493 23,050 35,104 30,256 39,945 7500C - - 51,072 51,072 - - - - 51,127 51,133 - - 51,521 51,681 - - - - - - - - - - - - - - - - 7500P - - 50 5,107 - - - - 50 5,107 - - 600 5,107 - - - - - - - - - - - - - - - - 7600C - - 51,072 51,072 - - 51,072 51,072 51,127 51,134 51,210 51,251 51,572 51,730 52,291 52,697 52,984 53,685 54,162 55,032 56,675 57,769 - - 61,132 62,532 65,054 66,634 68,542 70,251 7600P - - 50 5,107 - - 50 5,107 50 5,107 200 5,107 700 5,619 1,650 9,230 2,300 11,589 4,050 15,398 8,450 21,702 - - 17,100 30,453 25,850 36,996 32,626 41,751 7700C - - 51,072 51,072 - - - - 51,129 51,135 - - 51,618 51,776 - - - - - - - - - - - - - - - - 7700P - - 50 5,107 - - - - 50 5,107 - - 800 6,153 - - - - - - - - - - - - - - - - 7800C - - 51,072 51,072 - - 51,072 51,072 51,141 51,145 51,250 51,288 51,677 51,831 52,504 52,892 53,329 53,990 54,577 55,386 57,159 58,179 - - 61,657 62,992 65,557 67,107 69,045 70,749 7800P - - 50 5,107 - - 50 5,107 100 5,107 300 5,107 950 6,820 2,050 10,629 2,950 13,326 5,000 17,279 10,000 23,672 - - 19,450 32,389 28,800 38,851 35,018 43,518 7900C - - 51,072 51,072 - - - - 51,141 51,146 - - 51,729 51,880 - - - - - - - - - - - - - - - - 7900P - - 50 5,107 - - - - 150 5,107 - - 1,100 7,479 - - - - - - - - - - - - - - - - 8000C - - 51,072 51,072 - - 51,072 51,072 51,147 51,153 51,280 51,318 51,772 51,924 52,723 53,090 53,673 54,285 54,972 55,721 57,581 58,547 - - 62,091 63,402 65,953 67,526 69,440 71,189 8000P - - 50 5,107 - - 50 5,107 200 5,107 400 5,107 1,300 8,244 2,650 12,330 3,750 15,196 6,150 19,273 11,750 25,675 - - 22,050 34,320 31,217 40,675 37,420 45,242 8100C - - 51,072 51,072 - - - - 51,150 51,155 - - 51,819 51,969 - - - - - - - - - - - - - - - - 8100P - - 50 5,107 - - - - 250 5,107 - - 1,450 8,904 - - - - - - - - - - - - - - - - 8200C - - 51,072 51,072 - - 51,072 51,072 51,149 51,157 51,306 51,345 51,855 52,008 52,911 53,265 53,987 54,556 55,314 56,022 57,914 58,867 60,239 61,403 62,408 63,750 66,228 67,883 69,719 71,572 8200P - - 50 5,107 - - 50 5,107 300 5,107 550 6,004 1,650 9,666 3,350 14,128 4,700 17,167 7,500 21,343 13,700 27,693 18,900 32,233 24,800 36,213 33,652 42,453 39,801 46,915 8300C - - 51,072 51,072 - - - - 51,142 51,155 - - 51,880 52,041 52,987 53,340 - - - - - - - - - - - - - - 8300P - - 50 5,107 - - - - 350 5,637 - - 1,850 10,432 3,750 15,074 - - - - - - - - - - - - - - 8400C - - 51,072 51,072 - - 51,070 51,069 51,133 51,153 51,310 51,364 51,897 52,070 53,048 53,411 54,241 54,789 55,563 56,268 58,139 59,130 60,468 61,688 62,604 64,036 66,376 68,177 69,880 71,894 8400P - - 50 5,107 - - 50 5,107 400 6,308 750 7,458 2,150 11,363 4,200 16,063 5,800 19,214 9,000 23,437 15,900 29,728 21,500 34,191 27,800 38,079 36,093 44,182 42,167 48,538 8500C - - 51,072 51,072 - - 51,069 51,069 51,106 51,143 - - 51,897 52,093 53,089 53,469 54,338 54,887 - - - - - - - - - - - - 8500P - - 50 5,107 - - 50 5,107 500 7,142 - - 2,450 12,286 4,700 17,090 6,400 20,257 - - - - - - - - - - - - 8600C - - 51,072 51,072 - - 51,066 51,068 51,069 51,130 51,268 51,363 51,879 52,105 53,105 53,517 54,411 54,976 55,701 56,461 58,230 59,323 60,558 61,906 62,662 64,256 66,389 68,403 69,916 72,156 8600P - - 50 5,107 - - 50 5,333 600 8,001 1,050 9,190 2,800 13,273 5,400 18,268 7,100 21,351 10,800 25,611 18,250 31,733 24,350 36,125 30,411 39,907 38,524 45,858 44,504 50,106 8700C - - 51,072 51,072 - - 51,034 51,052 51,021 51,113 51,216 51,351 51,834 52,108 53,088 53,551 54,454 55,051 - - - - - - - - - - - - 8700P - - 50 5,421 - - 50 6,056 650 8,813 1,300 10,209 3,150 14,254 6,000 19,342 7,850 22,459 - - - - - - - - - - - - 8800C - - 51,072 51,072 - - 51,029 51,052 50,960 51,090 51,143 51,330 51,756 52,097 53,036 53,567 54,458 55,107 55,688 56,580 58,168 59,447 60,496 62,049 62,572 64,403 66,261 68,562 69,826 72,354 8800P - - 50 6,200 - - 100 7,318 850 9,909 1,450 11,156 3,550 15,293 6,700 20,470 8,650 23,576 12,750 27,770 20,900 33,736 27,450 38,020 32,861 41,680 40,930 47,477 46,789 51,617 8900C - - 51,072 51,072 - - 50,977 51,030 50,860 51,054 51,030 51,294 51,639 52,072 52,941 53,567 54,420 55,144 - - - - - - - - - - - - 8900P - - 50 7,096 - - 150 8,509 1,000 10,956 1,700 12,225 4,000 16,382 7,400 21,581 9,500 24,700 - - - - - - - - - - - - 9000C - - 51,072 51,072 - - 50,913 51,008 50,739 51,013 50,889 51,250 51,485 52,030 52,801 53,545 54,338 55,161 55,492 56,619 57,934 59,489 60,264 62,116 62,326 64,477 65,990 68,653 69,608 72,491 9000P - - 50 8,119 - - 200 9,716 1,150 12,047 2,000 13,355 4,500 17,514 8,200 22,736 10,400 25,828 15,000 29,954 23,750 35,702 30,339 39,869 35,332 43,404 43,298 49,034 49,021 53,069 9100C - - 51,072 51,072 - - 50,833 50,982 50,565 50,952 50,694 51,186 51,270 51,967 52,606 53,503 54,201 55,156 - - - - - - - - - - - - 9100P - - 50 9,280 - - 250 10,976 1,350 13,229 2,250 14,495 4,900 18,565 9,000 23,876 11,400 26,979 - - - - - - - - - - - - 9200C - - 51,072 51,072 - - 50,738 50,954 50,325 50,869 50,434 51,102 50,990 51,880 52,350 53,435 54,008 55,128 55,081 56,564 57,511 59,447 59,857 62,100 61,916 64,474 65,574 68,674 69,261 72,567 9200P - - 50 10,586 - - 350 12,399 1,600 14,483 2,550 15,701 5,400 19,707 9,750 24,985 12,800 28,237 17,550 32,131 26,900 37,633 32,881 41,658 37,801 45,067 45,612 50,528 51,190 54,460 9300C - - 51,072 51,072 - - 50,551 50,899 50,041 50,776 50,099 50,993 50,657 51,775 52,026 53,343 53,755 55,075 - - - - - - - - - - - - 9300P - - 50 12,039 - - 450 13,847 1,850 15,776 2,900 16,965 5,950 20,895 10,550 26,114 13,550 29,269 - - - - - - - - - - - - 9400C - - 51,072 51,072 - - 50,328 50,839 49,672 50,658 49,678 50,859 50,218 51,631 51,635 53,222 53,434 54,994 54,434 56,409 56,888 59,314 59,267 61,999 61,342 64,393 65,013 68,625 68,786 72,579 9400P - - 50 13,632 - - 550 15,348 2,150 17,133 3,550 18,310 6,800 22,264 11,950 27,435 14,750 30,419 20,350 34,272 29,955 39,507 35,428 43,384 40,233 46,665 47,861 51,955 53,278 55,793 9500C - - 51,072 51,072 - - 49,986 50,746 49,204 50,512 49,131 50,682 49,706 51,465 51,162 53,070 53,037 54,882 - - - - - - - - - - - - 9500P - - 50 15,354 - - 700 16,936 2,450 18,533 4,050 19,648 7,450 23,511 12,800 28,559 16,050 31,570 - - - - - - - - - - - - 9600C - - 50,577 51,012 - - 49,579 50,647 48,623 50,332 48,498 50,485 49,083 51,259 50,599 52,884 52,569 54,742 53,524 56,143 56,051 59,083 58,490 61,811 60,598 64,232 64,309 68,506 68,186 72,528 9600P - - 50 17,182 - - 850 18,568 2,750 19,984 4,550 21,023 8,200 24,812 13,950 29,757 17,400 32,708 23,450 36,367 32,581 41,323 37,956 45,041 42,623 48,193 50,033 53,314 55,288 57,059 9700C - - 50,450 51,010 - - 48,942 50,484 47,911 50,119 47,712 50,240 48,341 51,012 49,954 52,665 52,025 54,571 - - - - - - - - - - - - 9700P - - 50 19,088 - - 1,050 20,257 3,200 21,486 5,100 22,434 9,100 26,175 14,950 30,914 18,800 33,832 - - - - - - - - - - - - 9800C 51,072 51,072 50,270 51,010 49,925 50,953 48,197 50,308 47,022 49,852 46,762 49,942 47,486 50,726 49,212 52,408 51,399 54,366 52,342 55,758 55,000 58,756 57,526 61,536 59,691 63,991 63,467 68,319 67,462 72,418 9800P 50 21,093 50 21,044 100 21,061 1,350 21,976 3,750 23,011 5,800 23,864 10,100 27,565 16,300 32,127 20,300 34,948 26,850 38,402 35,201 43,068 40,443 46,624 44,944 49,650 52,114 54,604 57,204 58,263 9900C 51,072 51,072 49,550 50,949 49,263 50,893 47,183 50,062 45,967 49,542 45,636 49,589 46,494 50,393 48,372 52,110 50,687 54,127 - - - - - - - - - - - - 9900P 50 23,083 100 23,011 150 23,018 1,700 23,711 4,350 24,555 6,600 25,304 11,150 28,959 17,450 33,299 21,900 36,052 - - - - - - - - - - - - 10000C 51,072 51,072 48,667 50,887 48,415 50,832 45,942 49,771 44,699 49,170 44,340 49,188 45,359 50,009 47,435 51,776 49,890 53,850 50,879 55,254 53,725 58,333 56,366 61,173 58,591 63,669 62,442 68,056 66,619 72,245 10000P 50 25,077 150 24,980 250 24,965 2,100 25,453 5,000 26,117 7,500 26,744 12,300 30,367 19,000 34,504 23,600 37,138 30,987 40,362 37,908 44,719 42,974 48,091 47,234 50,996 54,109 55,764 59,022 59,404 10100C 47,350 51,005 46,955 50,706 47,031 50,711 44,443 49,429 43,205 48,728 42,829 48,709 44,077 49,570 46,394 51,395 49,011 53,539 - - - - - - - - - - - - 10100P 50 27,072 250 26,933 300 26,933 2,550 27,201 5,800 27,664 8,500 28,182 13,600 31,789 20,450 35,681 25,350 38,202 - - - - - - - - - - - - 10200C 42,350 51,005 42,850 50,582 42,800 50,589 42,563 48,975 41,472 48,215 41,114 48,163 42,645 49,075 45,254 50,973 48,046 53,190 49,126 54,623 52,227 57,800 55,024 60,715 57,348 63,265 61,314 67,727 65,662 72,012 10200P 50 29,067 350 28,887 450 28,867 3,050 28,950 6,650 29,216 9,600 29,609 14,950 33,202 22,200 36,852 27,200 39,246 33,795 42,215 40,414 46,297 45,270 49,501 49,354 52,291 55,961 56,904 60,738 60,484 10300C 37,400 50,939 37,950 50,454 38,000 50,345 38,550 48,433 38,800 47,606 38,500 47,530 41,058 48,511 44,013 50,505 46,998 52,802 - - - - - - - - - - - - 10300P 100 31,042 500 30,822 650 30,782 3,700 30,657 7,650 30,737 10,850 31,152 16,450 34,610 23,850 38,003 29,150 40,265 - - - - - - - - - - - - 10400C 32,500 50,806 33,150 50,204 33,300 49,984 34,450 47,740 34,950 46,913 34,900 46,819 39,300 47,886 42,677 49,986 45,870 52,375 47,087 53,854 50,528 57,160 53,511 60,169 55,957 62,781 60,069 67,332 64,607 71,724 10400P 150 33,017 700 32,737 850 32,698 4,550 32,299 8,800 32,221 12,250 32,861 18,000 36,005 26,000 39,119 31,200 41,257 36,620 43,973 42,867 47,777 47,466 50,829 51,367 53,505 57,696 57,972 62,338 61,485 10500C 27,600 50,674 28,400 49,889 28,650 49,557 30,450 46,947 31,250 46,113 31,500 46,002 35,450 47,273 41,244 49,425 44,665 51,907 - - - - - - - - - - - - 10500P 350 34,932 1,000 34,613 1,200 34,553 5,500 33,904 10,050 33,679 13,750 34,562 19,800 37,375 27,700 40,229 33,283 42,220 - - - - - - - - - - - - 10600C 22,850 50,341 23,800 49,386 24,200 48,890 26,200 46,234 27,050 45,406 28,050 45,129 32,500 46,480 39,657 48,829 43,360 51,407 44,785 52,947 48,643 56,415 51,847 59,534 54,432 62,220 58,722 66,873 63,455 71,379 10600P 550 36,847 1,450 36,428 1,750 36,328 6,700 35,416 11,500 35,070 15,450 36,239 21,850 38,701 29,900 41,288 34,790 43,165 39,402 45,619 45,217 49,160 49,551 52,064 53,255 54,631 59,306 58,962 63,822 62,426 10700C 18,250 49,812 19,450 48,578 19,900 48,039 22,750 45,024 24,000 44,254 25,100 44,081 29,700 45,615 38,250 48,131 42,010 50,859 - - - - - - - - - - - - 10700P 950 38,683 2,100 38,164 2,450 38,044 8,050 36,870 13,100 36,411 17,450 37,858 24,100 39,969 32,050 42,325 36,390 44,048 - - - - - - - - - - - - 10800C 13,950 48,885 15,300 47,514 15,900 46,830 19,450 43,673 20,950 43,032 22,350 42,929 27,100 44,673 35,650 47,425 40,590 50,271 42,303 51,904 46,619 55,574 50,054 58,815 52,802 61,586 57,271 66,352 62,213 70,979 10800P 1,600 40,418 3,050 39,780 3,400 39,660 9,600 38,245 15,100 37,599 19,700 39,397 26,500 41,178 34,700 43,276 37,923 44,903 42,085 47,132 47,434 50,434 51,497 53,202 55,006 55,676 60,786 59,879 65,188 63,301 10900C 10,000 47,495 11,650 45,853 12,150 45,311 16,350 42,147 18,250 41,640 19,850 41,671 24,700 43,662 32,850 46,675 38,850 49,644 - - - - - - - - - - - - 10900P 2,650 41,994 4,300 41,276 4,700 41,136 11,600 39,441 17,450 39,180 22,200 40,836 29,050 42,323 36,407 44,235 39,415 45,728 - - - - - - - - - - - - 11000C 6,700 45,255 8,600 43,510 9,000 43,331 13,700 40,404 15,850 40,114 17,550 40,322 22,400 42,590 30,200 45,866 36,550 48,981 39,650 50,738 44,476 54,637 48,161 58,018 51,068 60,882 55,757 65,776 60,878 70,524 11000P 4,250 43,351 6,150 42,533 6,600 42,373 13,950 40,498 20,050 40,775 24,950 42,162 31,800 43,389 38,111 45,093 40,877 46,500 44,605 48,510 49,487 51,596 53,290 54,248 56,608 56,634 62,130 60,723 66,440 64,120 11100C 4,250 43,191 6,100 42,513 6,500 42,333 11,400 39,329 13,700 38,475 15,550 38,890 20,300 41,458 28,150 45,017 34,350 48,282 - - - - - - - - - - - - 11100P 6,800 45,632 8,650 43,530 9,100 43,371 16,650 41,416 22,900 42,231 28,000 43,347 34,800 44,362 39,737 45,916 42,282 47,240 - - - - - - - - - - - - 11200C 2,600 41,855 4,350 41,216 4,750 41,037 9,450 38,117 11,800 36,747 13,700 37,398 18,500 40,284 25,950 44,118 32,700 47,571 35,600 49,460 42,247 53,616 46,169 57,144 49,260 60,113 54,169 65,146 59,476 70,021 11200P 10,150 47,818 11,750 45,733 12,150 45,368 19,700 42,901 25,850 43,602 31,050 44,484 37,300 45,418 41,304 46,773 43,635 47,995 46,914 49,743 51,356 52,646 54,914 55,193 58,051 57,501 63,341 61,496 67,566 64,873 11300C 1,550 40,279 3,050 39,740 3,400 39,580 7,850 36,771 10,250 34,964 12,050 35,855 16,800 39,071 24,050 43,190 30,300 46,788 - - - - - - - - - - - - 11300P 14,300 48,947 15,450 47,373 16,100 46,701 23,050 44,342 29,300 44,713 34,550 45,416 39,604 46,124 42,775 47,390 44,908 48,579 - - - - - - - - - - - - 11400C 900 38,543 2,100 38,124 2,350 38,004 6,500 35,331 8,850 33,150 10,650 34,295 15,250 37,831 22,300 42,235 28,450 45,998 31,950 48,086 39,850 52,512 44,149 56,209 47,403 59,287 52,546 64,469 58,009 69,469 11400P 18,600 49,876 19,550 48,517 20,050 48,001 26,650 45,576 32,800 45,750 37,950 46,342 41,339 46,837 44,162 48,046 46,115 49,186 48,982 50,835 53,025 53,587 56,358 56,042 59,339 58,287 64,407 62,193 68,572 65,565 11500C 500 36,708 1,400 36,408 1,650 36,289 5,350 33,821 7,600 31,708 9,400 32,723 13,850 36,575 20,750 41,268 26,750 45,189 - - - - - - - - - - - - 11500P 23,200 50,407 23,900 49,344 24,300 48,934 30,500 46,600 36,600 46,603 40,785 47,113 42,941 47,512 45,446 48,643 47,244 49,749 - - - - - - - - - - - - 11600C 250 34,812 950 34,593 1,100 34,513 4,400 32,245 6,500 30,278 8,250 31,139 12,550 35,300 19,200 40,265 25,050 44,347 28,600 46,627 36,500 51,345 42,082 55,210 45,524 58,409 50,879 63,745 56,486 68,872 11600P 27,950 50,739 28,500 49,857 28,750 49,622 34,450 47,519 40,465 47,365 42,649 47,788 44,404 48,126 46,633 49,200 48,292 50,271 50,779 51,782 54,486 54,416 57,630 56,804 60,469 58,996 65,340 62,822 69,459 66,196 11700C 150 32,857 600 32,737 750 32,658 3,600 30,625 5,550 28,821 7,250 29,572 11,350 34,016 17,800 39,253 23,200 43,444 - - - - - - - - - - - - 11700P 32,850 50,872 33,200 50,240 33,400 50,063 38,950 48,016 42,313 47,891 43,964 48,107 45,577 48,552 47,564 49,569 49,365 50,860 - - - - - - - - - - - - 11800C 100 30,882 400 30,824 500 30,764 2,950 28,972 4,700 27,351 6,350 28,016 10,300 32,745 16,450 38,218 21,650 42,549 25,600 45,104 33,450 50,126 39,350 54,168 43,625 57,483 49,178 62,976 54,902 68,227 11800P 37,800 50,939 38,000 50,497 38,100 50,440 42,271 48,591 44,033 48,462 45,345 48,614 46,718 49,034 48,539 50,039 50,274 51,316 52,306 52,598 55,732 55,139 58,724 57,475 61,440 59,621 66,146 63,387 70,233 66,775 11900C 50 28,907 300 28,871 350 28,833 2,400 27,306 4,000 25,872 5,550 26,484 9,300 31,463 15,250 37,190 20,150 41,625 - - - - - - - - - - - - 11900P 42,750 51,005 42,900 50,626 42,950 50,630 44,183 49,108 45,480 48,930 46,563 49,074 47,736 49,473 49,414 50,465 51,106 51,740 - - - - - - - - - - - - 12000C 50 26,912 200 26,921 250 26,887 1,950 25,635 3,400 24,400 4,850 24,989 8,350 30,169 14,100 36,146 18,750 40,687 22,950 43,542 30,600 48,852 36,450 53,070 41,200 56,518 47,496 62,182 53,279 67,541 12000P 47,700 51,072 46,919 50,754 47,036 50,756 45,720 49,499 46,736 49,349 47,570 49,450 48,619 49,859 50,204 50,856 51,851 52,125 53,568 53,293 56,783 55,770 59,643 58,062 62,261 60,174 66,833 63,899 70,890 67,296 12100C 50 24,920 150 24,962 150 24,944 1,550 23,974 2,900 22,946 4,200 23,502 7,550 28,923 13,050 35,108 17,400 39,725 - - - - - - - - - - - - 12100P 51,072 51,072 48,872 50,944 48,534 50,883 47,012 49,839 47,769 49,696 48,433 49,785 49,370 50,192 50,895 51,205 52,520 52,477 - - - - - - - - - - - - 12200C 50 22,935 100 23,015 100 22,998 1,250 22,330 2,500 21,527 3,700 22,137 6,750 27,644 12,050 34,059 16,150 38,754 20,200 41,847 27,750 47,487 33,500 51,888 38,150 55,453 45,300 61,274 51,630 66,816 12200P 51,072 51,072 49,888 51,008 49,448 50,945 48,005 50,093 48,592 49,976 49,164 50,079 49,997 50,477 51,489 51,510 53,104 52,790 54,782 54,029 57,781 56,427 60,570 58,718 63,105 60,808 67,586 64,532 71,434 67,762 12300C 50 20,974 50 21,071 - - 1,000 20,718 2,150 20,146 3,250 20,814 6,250 26,562 11,150 33,027 14,950 37,765 - - - - - - - - - - - - 12300P 51,072 51,072 50,162 51,008 - - 48,791 50,301 49,265 50,215 49,742 50,319 50,546 50,742 52,004 51,784 53,613 53,074 - - - - - - - - - - - - 12400C - - 50 19,193 - - 800 19,148 1,800 18,786 2,900 19,613 5,450 25,214 10,300 31,995 13,800 36,754 17,800 40,127 25,150 46,083 30,800 50,667 35,450 54,370 42,600 60,367 49,944 66,050 12400P - - 50,351 51,008 - - 49,392 50,466 49,804 50,416 50,211 50,522 50,986 50,961 52,443 52,029 54,051 53,329 55,582 54,523 58,472 56,897 61,187 59,167 63,652 61,235 68,033 64,933 71,874 68,177 12500C - - 50 17,400 - - 650 17,641 1,500 17,464 2,500 18,324 4,900 24,046 9,450 30,934 12,750 35,747 - - - - - - - - - - - - 12500P - - 51,072 51,072 - - 49,913 50,623 50,222 50,582 50,553 50,676 51,327 51,139 52,797 52,235 54,408 53,547 - - - - - - - - - - - - 12600C - - 50 15,717 - - 550 16,228 1,250 16,188 2,100 16,993 4,450 22,961 8,600 29,838 11,750 34,727 15,650 38,378 22,750 44,638 28,300 49,412 32,900 53,247 40,000 59,417 47,800 65,253 12600P - - 51,072 51,072 - - 50,204 50,704 50,536 50,714 50,839 50,819 51,611 51,300 53,084 52,415 54,698 53,737 56,148 54,911 58,984 57,281 61,646 59,541 64,064 61,598 68,368 65,280 72,208 68,538 12700C - - 50 14,161 - - 450 14,862 1,050 14,975 1,800 15,808 4,000 21,861 7,850 28,774 10,850 33,723 - - - - - - - - - - - - 12700P - - 51,072 51,072 - - 50,450 50,783 50,758 50,815 51,050 50,933 51,816 51,425 53,307 52,568 54,919 53,895 - - - - - - - - - - - - 12800C - - 50 12,737 - - 350 13,523 850 13,773 1,550 14,704 3,650 20,869 6,950 27,548 9,950 32,683 13,750 36,624 20,550 43,165 26,000 48,130 30,500 52,089 37,500 58,426 45,200 64,411 12800P - - 51,072 51,072 - - 50,658 50,856 50,907 50,887 51,199 51,021 51,977 51,536 53,466 52,690 55,087 54,035 56,506 55,202 59,329 57,587 61,960 59,844 64,348 61,900 68,596 65,575 72,447 68,858 12900C - - 50 11,448 - - 300 12,349 750 12,741 1,350 13,701 3,300 19,867 6,300 26,477 9,150 31,667 - - - - - - - - - - - - 12900P - - 51,072 51,072 - - 50,768 50,895 51,025 50,953 51,296 51,086 52,088 51,625 53,580 52,794 55,193 54,144 - - - - - - - - - - - - 13000C - - 50 10,290 - - 250 11,227 600 11,641 1,150 12,681 2,950 18,848 5,750 25,468 8,400 30,652 12,000 34,835 18,550 41,675 23,800 46,801 28,200 50,887 35,200 57,420 42,800 63,554 13000P - - 51,072 51,072 - - 50,917 50,962 51,094 50,996 51,367 51,145 52,150 51,685 53,644 52,872 55,249 54,229 56,687 55,415 59,522 57,819 62,145 60,086 64,514 62,145 68,717 65,815 72,590 69,124 13100C - - 50 9,256 - - 200 10,143 500 10,657 1,000 11,790 2,650 17,891 5,200 24,429 7,700 29,641 - - - - - - - - - - - - 13100P - - 51,072 51,072 - - 50,935 50,965 51,145 51,034 51,405 51,183 52,189 51,742 53,669 52,935 55,261 54,294 - - - - - - - - - - - - 13200C - - 50 8,336 - - 150 9,073 400 9,681 850 10,884 2,350 16,913 4,700 23,410 7,050 28,636 10,450 33,053 16,700 40,162 21,800 45,463 26,100 49,674 32,950 56,368 40,450 62,654 13200P - - 51,072 51,072 - - 50,997 50,997 51,178 51,068 51,425 51,216 52,198 51,776 53,660 52,979 55,232 54,339 56,711 55,550 59,584 57,986 62,208 60,264 64,566 62,330 68,745 66,009 72,644 69,348 13300C - - 50 7,519 - - 100 7,977 350 8,883 750 10,145 2,100 16,010 4,250 22,422 6,450 27,642 - - - - - - - - - - - - 13300P - - 51,072 51,072 - - 51,045 51,028 51,190 51,083 51,429 51,235 52,189 51,803 53,621 53,005 55,169 54,365 - - - - - - - - - - - - 13400C - - 50 6,796 - - 50 6,743 250 7,893 650 9,401 1,850 15,086 3,850 21,470 5,850 26,614 9,100 31,304 15,000 38,635 19,900 44,089 24,100 48,427 30,850 55,298 38,250 61,738 13400P - - 51,072 51,072 - - 51,049 51,029 51,195 51,107 51,424 51,250 52,158 51,820 53,559 53,017 55,068 54,374 56,608 55,616 59,526 58,091 62,160 60,388 64,518 62,463 68,681 66,154 72,616 69,528 13500C - - 50 6,156 - - 50 6,149 200 7,108 550 8,645 1,600 14,132 3,450 20,488 5,350 25,657 - - - - - - - - - - - - 13500P - - 51,072 51,072 - - 51,077 51,056 51,195 51,107 51,408 51,260 52,118 51,827 53,471 53,017 54,951 54,367 - - - - - - - - - - - - 13600C - - 50 5,588 - - 50 5,621 150 6,317 450 7,862 1,450 13,403 3,150 19,634 4,850 24,667 7,900 29,573 13,450 37,103 18,200 42,728 22,250 47,171 28,900 54,218 36,100 60,784 13600P - - 51,072 51,072 - - 51,078 51,056 51,190 51,117 51,383 51,266 52,077 51,826 53,383 53,007 54,805 54,346 56,407 55,625 59,369 58,140 62,019 60,459 64,379 62,548 68,537 66,255 72,508 69,669 13700C - - 50 5,107 - - 50 5,153 100 5,479 - - 1,250 12,523 2,800 18,673 4,400 23,704 - - - - - - - - - - - - 13700P - - 51,072 51,072 - - 51,079 51,057 51,177 51,122 - - 52,010 51,818 53,263 52,983 54,644 54,311 - - - - - - - - - - - - 13800C - - 50 5,107 - - 50 5,107 50 5,107 350 6,790 1,150 11,919 2,550 17,864 4,000 22,778 6,800 27,836 12,050 35,582 16,550 41,321 20,550 45,911 27,000 53,100 34,100 59,820 13800P - - 51,072 51,072 - - 51,079 51,057 51,175 51,122 51,343 51,263 51,968 51,808 53,158 52,955 54,474 54,266 56,123 55,584 59,127 58,140 61,789 60,481 64,164 62,587 68,318 66,315 72,333 69,769 13900C - - 50 5,107 - - 50 5,107 50 5,107 - - 1,000 11,150 2,250 16,933 3,650 21,898 - - - - - - - - - - - - 13900P - - 51,072 51,072 - - 51,081 51,057 51,154 51,123 - - 51,899 51,791 53,019 52,912 54,305 54,213 - - - - - - - - - - - - 14000C - - 50 5,107 - - 50 5,107 50 5,107 250 5,700 900 10,534 2,050 16,186 3,300 20,991 5,850 26,153 10,800 34,086 15,100 39,949 18,900 44,612 25,250 51,981 32,150 58,823 14000P - - 51,072 51,072 - - 51,081 51,058 51,154 51,122 51,291 51,251 51,846 51,772 52,908 52,872 54,117 54,149 55,785 55,499 58,824 58,097 61,495 60,460 63,871 62,583 68,034 66,336 72,086 69,832 14100C - - 50 5,107 - - 50 5,107 50 5,107 - - 800 9,912 1,800 15,301 2,950 20,049 - - - - - - - - - - - - 14100P - - 51,072 51,072 - - 51,072 51,072 51,122 51,115 - - 51,787 51,751 52,762 52,815 53,910 54,071 - - - - - - - - - - - - 14200C - - 50 5,107 - - 50 5,107 50 5,107 200 5,107 700 9,275 1,650 14,637 2,650 19,163 5,050 24,555 9,600 32,553 13,700 38,539 17,400 43,323 23,550 50,829 30,350 57,824 14200P - - 51,072 51,072 - - 51,072 51,072 51,121 51,115 51,258 51,239 51,725 51,725 52,662 52,771 53,713 53,988 55,426 55,383 58,452 58,010 61,132 60,397 63,523 62,540 67,685 66,320 71,785 69,859 14300C - - 50 5,107 - - 50 5,107 50 5,107 - - 600 8,618 1,450 13,826 - - - - - - - - - - - - - - 14300P - - 51,072 51,072 - - 51,072 51,072 51,121 51,114 - - 51,655 51,694 52,524 52,707 - - - - - - - - - - - - - - 14400C - - 50 5,107 - - 50 5,107 50 5,107 150 5,107 550 8,176 1,300 13,129 2,150 17,508 4,300 22,938 8,550 31,068 12,450 37,158 16,000 42,028 22,000 49,688 28,600 56,797 14400P - - 51,072 51,072 - - 51,072 51,072 51,121 51,114 51,220 51,223 51,617 51,673 52,409 52,649 53,343 53,815 55,027 55,232 58,049 57,892 60,729 60,302 63,123 62,462 67,292 66,271 71,424 69,852 14500C - - 50 5,107 - - 50 5,107 50 5,107 - - 500 7,736 1,150 12,412 - - - - - - - - - - - - - - 14500P - - 51,072 51,072 - - 51,072 51,072 51,119 51,114 - - 51,577 51,651 52,290 52,584 - - - - - - - - - - - - - - 14600C - - 50 5,107 - - 50 5,107 50 5,107 100 5,107 450 7,293 1,050 11,843 1,750 15,981 3,700 21,458 7,600 29,605 11,300 35,786 14,700 40,735 20,500 48,519 26,950 55,761 14600P - - 51,072 51,072 - - 51,072 51,072 51,119 51,113 51,178 51,199 51,536 51,626 52,203 52,532 53,008 53,633 54,653 55,069 57,618 57,743 60,290 60,173 62,682 62,353 66,847 66,188 71,018 69,815 14700C - - 50 5,107 - - 50 5,107 50 5,107 - - 400 6,846 900 11,078 - - - - - - - - - - - - - - 14700P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,493 51,600 52,072 52,451 - - - - - - - - - - - - - - 14800C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 350 6,390 800 10,475 1,400 14,490 3,150 19,989 6,750 28,176 10,200 34,389 13,500 39,450 19,100 47,350 25,350 54,700 14800P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,130 51,166 51,449 51,570 51,979 52,387 52,685 53,435 54,269 54,883 57,175 57,570 59,807 60,012 62,210 62,213 66,367 66,077 70,561 69,747 15000C - - - - - - 50 5,107 - - 50 5,107 250 5,433 650 9,437 1,100 13,047 - - 6,000 26,796 - - 12,350 38,144 - - - - 15000P - - - - - - 51,072 51,072 - - 51,130 51,163 51,356 51,502 51,830 52,274 52,384 53,226 - - 56,733 57,378 - - 61,701 62,044 - - - - 15200C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 - - 500 8,344 850 11,669 - - 5,300 25,417 - - - - - - - - 15200P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,129 51,161 - - 51,673 52,143 52,117 53,012 - - 56,278 57,166 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 400 7,462 700 10,626 - - 4,650 24,041 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,129 51,158 - - 51,562 52,036 51,945 52,850 - - 55,818 56,931 - - - - - - - - 15600C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 - - 300 6,526 550 9,526 - - - - - - - - - - - - 15600P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,448 51,913 51,770 52,666 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 400 8,327 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,588 52,455 - - - - - - - - - - - - 16000C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 100 5,107 200 5,264 300 7,340 - - - - - - - - - - - - 16000P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,194 51,331 51,327 51,752 51,463 52,280 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 250 6,681 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,399 52,170 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 100 5,107 200 6,000 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,202 51,550 51,335 52,052 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 150 5,276 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,270 51,921 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 50 5,107 100 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,138 51,404 51,205 51,770 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 450 8,109 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,138 51,396 51,138 51,576 51,651 52,743 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,138 51,564 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,138 51,552 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,138 51,540 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 150 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,270 52,034 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,138 51,610 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210423 210429 210430 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,074 130,074 - - - - 131,443 132,401 - - 132,920 135,433 136,630 140,647 - - 145,408 151,327 155,583 161,940 - - 17200P - - - - - - - - 50 13,007 - - - - 1,450 13,007 - - 2,650 18,354 6,550 30,204 - - 16,850 50,726 31,600 69,106 - - 17400C - - - - - - - - 130,074 130,074 - - - - 131,563 132,547 - - 133,199 135,766 137,109 141,139 - - 146,193 152,005 156,501 162,698 - - 17400P - - - - - - - - 50 13,007 - - - - 1,600 13,007 - - 2,950 19,564 7,150 31,760 - - 18,050 52,614 33,400 71,075 - - 17600C - - - - - - - - 130,074 130,074 - - - - 131,683 132,694 - - 133,465 136,085 137,615 141,645 - - 147,004 152,697 157,418 163,430 - - 17600P - - - - - - - - 50 13,007 - - - - 1,750 13,007 - - 3,250 20,761 7,800 33,356 - - 19,350 54,556 35,250 73,043 - - 17800C - - - - - - - - 130,074 130,074 - - - - 131,842 132,867 - - 133,784 136,431 138,147 142,150 - - 147,789 153,362 158,323 164,161 - - 17800P - - - - - - - - 50 13,007 - - - - 1,950 13,153 - - 3,600 22,064 8,500 35,005 - - 20,650 56,458 37,200 75,038 - - 18000C - - - - - - - - 130,074 130,074 - - - - 131,989 133,039 - - 134,117 136,803 138,652 142,642 - - 148,600 154,040 159,214 164,880 - - 18000P - - - - - - - - 50 13,007 - - - - 2,150 14,044 - - 4,000 23,447 9,200 36,628 - - 22,050 58,413 39,200 77,007 - - 18200C - - - - - - - - 130,113 130,140 - - - - 132,135 133,199 - - 134,449 137,162 139,211 143,161 - - 149,398 154,705 160,078 165,571 168,763 174,881 18200P - - - - - - - - 50 13,007 - - - - 2,350 14,949 - - 4,400 24,817 10,000 38,357 - - 23,500 60,368 41,250 78,988 54,750 90,160 18300C - - - - - - - - 130,113 130,140 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,113 130,140 - - - - 132,295 133,372 - - 134,808 137,535 139,756 143,653 - - 150,183 155,344 160,943 166,263 169,694 175,639 18400P - - - - - - - - 50 13,007 - - - - 2,600 15,960 - - 4,850 26,267 10,800 40,059 - - 25,000 62,323 43,400 80,970 57,200 92,089 18500C - - - - - - - - 130,113 130,140 - - 130,818 131,244 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 850 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,113 130,140 - - 130,858 131,284 132,441 133,532 - - 135,181 137,907 140,328 144,172 - - 150,994 155,995 161,767 166,928 170,612 176,358 18600P - - - - - - - - 50 13,007 - - 900 13,007 2,800 16,864 - - 5,350 27,783 11,700 41,841 - - 26,600 64,305 45,600 82,938 59,700 94,004 18700C - - - - - - - - 130,113 130,140 - - 130,898 131,324 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 950 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,113 130,153 - - 130,925 131,364 132,627 133,731 - - 135,553 138,280 140,913 144,677 - - 151,766 156,620 162,592 167,580 171,503 177,076 18800P - - - - - - - - 50 13,007 - - 1,000 13,007 3,100 17,981 - - 5,850 29,286 12,650 43,650 - - 28,250 66,300 47,900 84,907 62,300 95,919 18900C - - - - - - - - 130,127 130,153 - - 130,991 131,430 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,100 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,127 130,153 - - 131,031 131,470 132,813 133,917 - - 135,952 138,652 141,485 145,169 - - 152,537 157,245 163,377 168,218 172,368 177,781 19000P - - - - - - - - 50 13,007 - - 1,150 13,007 3,400 19,098 - - 6,400 30,842 13,600 45,446 - - 29,950 68,282 50,250 86,875 64,950 97,821 19100C - - - - - - - - 130,127 130,153 - - 131,058 131,510 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,200 13,007 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,127 130,153 - - 131,098 131,550 133,000 134,090 - - 136,364 139,038 142,070 145,674 - - 153,295 157,844 164,135 168,830 173,205 178,459 19200P - - - - - - - - 50 13,007 - - 1,250 13,007 3,700 20,216 - - 7,000 32,465 14,650 47,294 - - 31,750 70,290 52,650 88,830 67,650 99,710 19300C - - - - - - - - 130,127 130,153 - - 131,151 131,603 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 1,350 13,007 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,153 130,180 - - 131,191 131,643 133,172 134,263 - - 136,790 139,423 142,655 146,167 - - 154,053 158,442 164,866 169,428 174,003 179,124 19400P - - - - - - - - 50 13,007 - - 1,400 13,007 4,000 21,346 - - 7,650 34,141 15,750 49,183 - - 33,650 72,298 55,150 90,785 70,450 101,598 19500C - - - - - - - - 130,153 130,193 - - 131,244 131,696 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 1,500 13,007 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,153 130,193 - - 131,284 131,736 133,385 134,476 - - 137,216 139,809 143,241 146,659 - - 154,772 159,028 165,571 170,000 174,788 179,762 19600P - - - - - - - - 50 13,007 - - 1,550 13,007 4,400 22,649 - - 8,350 35,856 16,950 51,111 - - 35,600 74,320 57,750 92,727 73,300 103,474 19700C - - - - - - - - 130,153 130,193 - - 131,337 131,789 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 13,007 - - 1,650 13,246 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,153 130,193 - - 131,390 131,842 133,571 134,649 - - 137,655 140,195 143,812 147,124 - - 155,477 159,586 166,223 170,559 175,533 180,387 19800P - - - - - - - - 50 13,007 - - 1,750 13,752 4,750 23,860 - - 9,100 37,625 18,150 53,013 - - 37,600 76,315 60,400 94,669 76,250 105,336 19900C - - - - - - - - 130,153 130,193 - - 131,443 131,896 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 50 13,007 - - 1,850 14,270 - - - - - - - - - - - - - - - - 20000C - - 130,074 130,074 - - 130,074 130,074 130,180 130,220 - - 131,497 131,949 133,784 134,848 - - 138,107 140,581 144,398 147,603 - - 156,142 160,118 166,848 171,091 176,238 180,986 20000P - - 50 13,007 - - 50 13,007 50 13,007 - - 1,950 14,789 5,200 25,243 - - 9,900 39,421 19,450 54,968 - - 39,700 78,337 63,100 96,584 79,250 107,184 20200C - - 130,074 130,074 - - 130,074 130,074 130,193 130,220 - - 131,590 132,042 - - - - - - - - - - - - - - - - 20200P - - 50 13,007 - - 50 13,007 100 13,007 - - 2,150 15,813 - - - - - - - - - - - - - - - - 20400C - - 130,074 130,074 - - 130,074 130,074 130,207 130,246 - - 131,683 132,135 134,197 135,221 - - 138,985 141,339 145,502 148,507 151,393 154,918 157,405 161,142 167,979 172,102 177,541 182,130 20400P - - 50 13,007 - - 50 13,007 150 13,007 - - 2,350 16,864 6,100 28,009 - - 11,650 43,118 22,250 58,932 31,850 71,168 44,100 82,340 68,800 100,401 85,106 110,828 20600C - - 130,074 130,074 - - 130,100 130,087 130,220 130,246 - - 131,789 132,228 - - - - - - - - - - - - - - - - 20600P - - 50 13,007 - - 50 13,007 200 13,007 - - 2,600 18,034 - - - - - - - - - - - - - - - - 20800C - - 130,074 130,074 - - 130,100 130,087 130,233 130,260 - - 131,909 132,335 134,596 135,593 - - 139,836 142,044 146,539 149,345 152,551 155,849 158,509 162,087 168,936 173,019 178,685 183,180 20800P - - 50 13,007 - - 50 13,007 250 13,007 - - 2,900 19,324 7,350 31,255 - - 13,600 46,922 25,300 62,948 35,800 75,264 48,850 86,343 74,800 104,152 90,001 114,419 21000C - - 130,074 130,074 - - 130,100 130,087 130,260 130,286 - - 132,015 132,441 134,795 135,779 - - - - - - - - - - - - - - 21000P - - 50 13,007 - - 50 13,007 300 13,007 - - 3,200 20,615 7,750 32,571 - - - - - - - - - - - - - - 21200C - - 130,074 130,074 - - 130,100 130,087 130,273 130,300 - - 132,108 132,534 134,981 135,952 - - 140,674 142,735 147,483 150,130 153,561 156,713 159,467 162,951 169,694 173,831 179,669 184,151 21200P - - 50 13,007 - - 50 13,007 350 13,007 - - 3,500 21,918 8,350 34,167 - - 15,850 50,912 28,700 67,032 40,100 79,387 53,950 90,307 81,100 107,849 94,908 117,944 21400C - - 130,074 130,074 - - 130,087 130,087 130,286 130,313 - - 132,202 132,614 135,167 136,125 - - - - - - - - - - - - - - 21400P - - 50 13,007 - - 50 13,007 400 13,007 - - 3,950 23,527 9,300 36,136 - - - - - - - - - - - - - - 21600C - - 130,074 130,074 - - 130,087 130,087 130,300 130,326 - - 132,295 132,707 135,340 136,285 - - 141,418 143,360 148,281 150,835 154,413 157,472 160,211 163,696 170,253 174,549 180,454 185,029 21600P - - 50 13,007 - - 50 13,007 450 13,007 - - 4,250 24,844 9,750 37,559 - - 18,350 54,995 32,350 71,128 44,700 83,470 59,350 94,230 86,888 111,467 99,816 121,402 21800C - - 130,074 130,074 - - 130,087 130,087 130,313 130,326 - - 132,374 132,787 135,500 136,431 - - - - - - - - - - - - - - 21800P - - 50 13,007 - - 50 13,007 500 13,007 - - 4,650 26,360 10,500 39,314 - - - - - - - - - - - - - - 22000C - - 130,074 130,074 - - 130,087 130,087 130,326 130,340 - - 132,428 132,867 135,633 136,577 - - 142,044 143,919 148,933 151,460 155,051 158,137 160,757 164,348 170,585 175,147 181,052 185,814 22000P - - 50 13,007 - - 50 13,007 600 13,300 - - 5,100 27,969 11,300 41,110 - - 21,150 59,171 36,400 75,264 49,700 87,540 65,050 98,087 91,956 115,018 104,724 124,780 22200C - - 130,074 130,074 - - 130,087 130,087 130,326 130,353 - - 132,481 132,933 135,753 136,710 139,237 140,660 - - - - - - - - - - - - 22200P - - 50 13,007 - - 100 13,007 700 14,696 - - 5,750 29,885 12,200 42,998 19,550 53,718 - - - - - - - - - - - - 22400C - - 130,074 130,074 - - 130,074 130,074 130,326 130,353 - - 132,507 132,986 135,832 136,830 139,357 140,807 142,536 144,411 149,385 151,979 155,477 158,695 161,076 164,893 170,678 175,653 181,451 186,505 22400P - - 50 13,007 - - 150 13,007 800 16,172 - - 6,300 31,640 13,100 44,874 20,650 55,567 24,300 63,454 40,750 79,387 55,050 91,557 71,150 101,904 97,010 118,476 109,618 128,079 22600C - - 130,074 130,074 - - 130,047 130,060 130,300 130,353 130,818 130,978 132,521 133,039 135,886 136,923 139,450 140,953 - - - - - - - - - - - - 22600P - - 50 13,007 - - 200 13,472 950 17,848 2,200 21,186 6,900 33,462 14,050 46,802 22,000 57,549 - - - - - - - - - - - - 22800C - - 130,074 130,074 - - 130,047 130,060 130,273 130,340 130,805 130,991 132,481 133,066 135,912 137,016 139,490 141,073 142,828 144,797 149,611 152,391 155,636 159,134 161,129 165,305 170,532 176,038 181,638 187,091 22800P - - 50 13,007 - - 250 15,175 1,100 19,577 2,450 22,889 7,550 35,364 15,100 48,797 23,350 59,530 27,750 67,776 45,450 83,497 60,750 95,533 77,600 105,628 102,077 121,841 114,473 131,297 23000C 130,074 130,074 130,074 130,074 130,074 130,074 130,007 130,047 130,233 130,340 130,752 130,991 132,414 133,079 135,886 137,083 139,503 141,166 - - - - - - - - - - - - 23000P 50 13,007 50 13,007 50 13,007 300 16,957 1,300 21,466 2,800 24,777 8,250 37,319 16,200 50,832 24,800 61,552 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 130,074 130,074 129,967 130,020 130,167 130,313 130,672 130,978 132,308 133,079 135,819 137,123 139,450 141,246 142,881 145,076 149,571 152,697 155,530 159,440 160,930 165,611 170,133 176,318 181,611 187,583 23200P 50 13,007 50 13,871 50 13,991 350 18,832 1,450 23,328 3,150 26,706 9,050 39,394 17,400 52,920 26,300 63,600 31,550 72,139 50,550 87,580 66,850 99,430 84,400 109,286 107,078 125,126 119,274 134,423 23400C 130,074 130,074 130,074 130,074 130,074 130,074 129,914 130,007 130,074 130,286 130,552 130,938 132,148 133,066 135,699 137,149 139,357 141,299 - - - - - - - - - - - - 23400P 50 14,550 50 15,587 50 15,707 400 20,814 1,650 25,363 3,550 28,741 9,850 41,469 18,600 54,995 27,900 65,662 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 130,074 130,074 129,821 129,967 129,927 130,233 130,379 130,898 131,936 133,013 135,513 137,136 139,197 141,325 142,642 145,222 149,252 152,856 155,117 159,626 160,437 165,784 169,481 176,477 181,358 187,968 23600P 50 16,558 50 17,516 50 17,635 450 22,915 1,900 27,557 4,000 30,882 10,700 43,597 19,950 57,163 29,550 67,750 35,750 76,528 56,000 91,623 73,300 103,247 89,655 112,837 112,052 128,305 124,009 137,468 23800C 130,074 130,074 130,074 130,074 130,074 130,074 129,688 129,914 129,741 130,167 130,153 130,832 131,643 132,946 135,274 137,109 138,958 141,325 - - - - - - - - - - - - 23800P 50 18,806 50 19,670 50 19,790 550 25,336 2,250 29,925 4,500 33,103 11,450 45,645 21,300 59,331 31,300 69,851 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 130,074 130,074 129,542 129,874 129,488 130,087 129,861 130,739 131,284 132,840 134,941 137,043 138,665 141,285 142,083 145,236 148,614 152,883 154,413 159,666 159,666 165,837 168,564 176,517 180,880 188,248 24000P 50 21,306 50 22,051 50 22,184 650 27,836 2,600 32,345 5,050 35,417 12,300 47,800 22,800 61,552 33,150 71,979 40,350 80,917 61,850 95,613 80,150 106,971 94,868 116,295 116,946 131,377 128,650 140,408 24200C 130,074 130,074 130,074 130,074 130,074 130,074 129,369 129,821 129,182 129,994 129,488 130,632 130,818 132,707 134,529 136,950 138,280 141,232 - - - - - - - - - - - - 24200P 50 24,059 50 24,684 50 24,804 800 30,563 3,000 34,859 5,650 37,811 13,150 49,981 24,350 63,800 35,050 74,107 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 130,074 130,074 129,103 129,741 128,797 129,861 128,996 130,473 130,260 132,547 134,024 136,830 137,814 141,126 141,139 145,103 147,643 152,777 153,375 159,573 158,589 165,744 167,393 176,437 180,175 188,421 24400P 50 27,078 50 27,557 50 27,677 950 33,356 3,400 37,452 6,350 40,285 14,150 52,295 26,000 66,061 37,050 76,262 45,400 85,292 68,100 99,523 86,795 110,602 100,069 119,646 121,734 134,343 133,199 143,254 24600C 130,074 130,074 130,074 130,074 130,074 130,074 128,730 129,635 128,265 129,701 128,411 130,286 129,595 132,335 133,425 136,657 137,256 140,993 - - - - - - - - - - - - 24600P 50 30,324 50 30,656 50 30,776 1,150 36,309 3,900 40,152 7,100 42,839 15,350 54,769 27,750 68,375 39,150 78,416 - - - - - - - - - - - - 24800C 130,074 130,074 130,074 130,074 130,074 130,074 128,291 129,515 127,626 129,502 127,666 130,060 128,797 132,095 132,720 136,458 136,591 140,820 139,796 144,797 146,300 152,511 151,992 159,320 157,219 165,531 165,944 176,238 179,244 188,500 24800P 50 33,782 50 33,981 50 34,101 1,350 39,354 4,450 42,945 8,150 45,499 16,650 57,296 29,600 70,689 41,350 80,584 50,850 89,615 74,750 103,341 92,195 114,114 105,216 122,892 126,416 137,202 137,641 146,007 25000C 130,074 130,074 130,074 130,074 129,635 130,020 127,706 129,355 126,855 129,276 126,802 129,794 127,852 131,789 131,896 136,205 135,832 140,607 - - - - - - - - - - - - 25000P 50 37,412 50 37,506 50 37,625 1,600 42,506 5,100 45,818 9,000 48,159 18,050 59,876 30,550 72,737 43,650 82,752 - - - - - - - - - - - - 25200C 130,074 130,074 130,074 130,074 129,555 130,020 126,961 129,169 125,884 128,996 125,724 129,475 126,749 131,443 130,938 135,912 134,955 140,341 138,000 144,305 144,597 152,072 150,290 158,935 155,530 165,172 164,241 175,919 178,073 188,461 25200P 50 41,190 50 41,176 50 41,309 1,900 45,778 5,800 48,757 9,950 50,885 19,600 62,536 32,550 75,118 46,000 84,920 56,750 93,871 81,850 107,078 97,568 117,505 110,283 126,004 130,965 139,942 141,950 148,667 25400C 130,074 130,074 129,395 130,007 129,435 130,020 126,030 128,943 124,740 128,664 124,474 129,089 125,485 131,044 129,834 135,566 133,957 140,049 - - - - - - - - - - - - 25400P 50 45,073 50 44,993 50 45,113 2,300 49,130 6,450 51,750 10,900 53,678 21,200 65,209 34,650 77,512 48,500 87,088 - - - - - - - - - - - - 25600C 130,074 130,074 129,236 130,007 129,289 130,007 124,873 128,677 123,330 128,265 122,985 128,650 124,022 130,579 128,597 135,167 132,827 139,689 135,726 143,640 142,509 151,487 148,241 158,389 153,548 164,680 162,273 175,480 176,677 188,328 25600P 50 49,010 50 48,877 100 49,037 2,700 52,535 7,150 54,822 11,950 56,538 22,900 67,923 36,850 79,906 51,100 89,256 63,150 98,047 87,979 110,682 102,875 120,777 115,244 129,010 135,354 142,562 146,127 151,207 25800C 130,074 130,074 129,023 130,007 128,531 129,954 123,384 128,331 121,695 127,813 121,242 128,132 122,360 130,047 127,201 134,715 131,576 139,290 - - - - - - - - - - - - 25800P 50 52,973 100 52,827 150 52,947 3,150 56,006 8,000 57,961 13,200 59,424 24,750 70,689 39,150 82,313 53,850 91,424 - - - - - - - - - - - - 26000C 130,074 130,074 128,025 129,954 127,613 129,887 121,535 127,919 119,726 127,267 119,234 127,533 120,471 129,448 125,645 134,197 130,180 138,838 132,960 142,748 140,022 150,715 145,861 157,684 151,274 164,042 160,065 174,921 175,067 188,088 26000P 50 56,963 150 56,777 200 56,884 3,700 59,517 9,050 61,113 14,650 62,323 26,750 73,495 41,600 84,734 56,650 93,565 70,050 102,117 93,485 114,167 108,075 123,916 120,072 131,869 139,583 145,076 150,157 153,654 26200C 130,074 130,074 126,842 129,887 126,469 129,834 119,367 127,440 117,186 126,496 116,907 126,855 118,370 128,770 123,902 133,625 128,637 138,333 - - - - - - - - - - - - 26200P 50 60,953 200 60,741 250 60,834 4,250 63,068 10,250 64,292 16,250 65,249 28,900 76,315 44,150 87,141 59,600 95,706 - - - - - - - - - - - - 26400C 126,802 130,007 125,299 129,821 124,541 129,714 116,694 126,855 114,752 125,911 114,273 126,070 116,002 128,012 121,987 132,973 126,948 137,774 129,675 141,671 137,149 149,784 143,147 156,833 148,707 163,270 157,591 174,243 173,219 187,742 26400P 50 64,943 250 64,704 350 64,784 5,000 66,619 11,600 67,470 18,000 68,175 31,150 79,148 46,850 89,548 62,650 97,834 77,400 106,054 98,938 117,532 113,156 126,908 124,754 134,609 143,640 147,457 154,014 155,995 26600C 120,650 130,007 121,300 129,701 121,150 129,528 113,542 126,177 111,680 125,059 111,281 125,179 113,382 127,161 119,886 132,268 125,099 137,149 - - - - - - - - - - - - 26600P 50 68,933 350 68,654 450 68,734 5,850 70,170 13,100 70,636 19,950 71,075 33,550 81,994 49,650 91,942 65,850 99,936 - - - - - - - - - - - - 26800C 110,700 129,941 111,450 129,515 111,300 129,342 109,300 125,365 108,182 124,102 107,942 124,182 110,509 126,230 117,598 131,483 123,091 136,471 125,897 140,354 133,891 148,667 140,115 155,836 145,847 162,366 154,958 173,445 171,171 187,290 26800P 100 72,897 500 72,578 650 72,644 6,900 73,668 14,750 73,775 22,000 73,974 36,150 84,854 52,600 94,323 69,150 102,011 85,300 109,858 104,311 120,737 118,077 129,754 129,236 137,216 147,483 149,691 157,711 158,230 27000C 100,750 129,874 101,650 129,262 101,550 129,036 100,550 124,394 100,750 123,530 103,500 123,051 107,344 125,179 115,111 130,632 120,923 135,726 - - - - - - - - - - - - 27000P 150 76,874 700 76,488 900 76,528 8,100 77,126 16,600 76,887 24,300 77,126 38,900 87,713 55,800 96,691 72,600 104,072 - - - - - - - - - - - - 27200C 90,850 129,741 91,800 129,063 91,900 128,597 91,850 123,344 94,100 121,814 96,050 121,801 103,926 124,035 112,411 129,701 118,596 134,901 121,575 138,838 130,233 147,377 136,697 154,665 142,602 161,302 152,138 172,554 168,949 186,732 27200P 250 80,824 1,000 80,358 1,250 80,385 9,500 80,531 18,650 79,959 26,800 80,598 41,800 90,559 59,350 99,031 76,200 106,094 92,501 113,475 109,618 123,769 122,865 132,388 133,545 139,636 151,008 151,580 161,196 160,318 27400C 80,950 129,608 82,150 128,624 82,400 127,985 83,350 122,107 85,000 120,923 88,850 120,391 97,300 122,785 109,525 128,690 116,095 134,024 - - - - - - - - - - - - 27400P 350 84,774 1,400 84,189 1,750 84,175 11,100 83,856 20,950 82,952 29,450 84,069 44,900 93,379 63,050 101,319 79,900 108,089 - - - - - - - - - - - - 27600C 71,200 129,276 72,650 127,999 73,050 127,187 75,150 120,617 79,250 118,742 81,850 118,848 90,700 121,415 106,439 127,586 113,449 133,079 116,774 137,069 126,230 145,914 133,026 153,349 139,211 160,118 149,079 171,530 166,542 186,093 27600P 600 88,657 1,900 87,979 2,250 87,966 13,000 87,075 23,450 85,878 32,400 87,527 48,200 96,172 66,900 103,580 83,800 110,044 98,459 116,933 114,685 126,669 127,360 134,941 137,601 141,950 154,359 153,561 164,481 162,299 27800C 62,300 127,826 63,300 127,174 64,850 125,073 67,300 118,835 72,100 116,960 75,100 117,133 83,450 120,032 102,150 126,403 110,629 132,055 - - - - - - - - - - - - 27800P 950 92,514 2,600 91,690 3,100 91,610 15,100 90,227 26,200 88,724 35,550 90,972 52,000 98,912 71,000 105,774 87,800 111,959 - - - - - - - - - - - - 28000C 51,950 128,278 54,000 126,270 55,300 124,448 59,100 117,146 63,700 115,470 67,500 115,497 77,300 118,409 94,750 125,192 107,517 130,978 111,560 135,074 121,907 144,251 129,116 151,886 135,593 158,788 145,847 170,412 163,962 185,348 28000P 1,500 96,278 3,650 95,267 4,250 95,148 17,550 93,233 29,250 91,464 39,050 94,350 56,500 101,518 75,500 107,889 90,550 113,967 104,298 120,192 119,567 129,382 131,630 137,335 141,418 144,118 157,472 155,423 167,566 164,175 28200C 42,800 127,148 45,550 124,328 46,650 122,772 52,100 114,672 57,350 113,169 61,750 113,329 71,750 116,614 89,400 123,796 102,750 129,781 - - - - - - - - - - - - 28200P 2,400 99,909 5,050 98,699 5,750 98,539 20,350 96,105 32,600 94,097 43,050 97,622 60,600 104,112 80,150 109,937 95,300 115,763 - - - - - - - - - - - - 28400C 34,150 125,365 37,600 121,774 38,600 120,378 46,050 111,587 51,450 110,616 56,150 111,015 66,400 114,699 84,200 122,306 97,600 128,531 105,050 132,840 117,359 142,429 124,980 150,276 131,789 157,339 142,482 169,189 161,235 184,510 28400P 3,700 103,380 6,900 101,944 7,700 101,745 23,450 98,858 36,650 96,491 47,450 100,760 65,350 106,559 84,750 111,946 98,805 117,478 109,977 123,224 124,208 131,922 135,620 139,556 144,983 146,153 160,344 157,166 170,426 165,930 28600C 26,100 122,772 30,100 118,662 31,150 117,266 40,000 108,395 46,000 107,809 50,950 108,528 61,300 112,664 79,250 120,724 92,650 127,214 - - - - - - - - - - - - 28600P 5,650 106,599 9,300 104,976 10,250 104,724 27,500 101,226 41,100 100,082 52,200 103,753 70,350 108,913 89,950 113,834 102,170 119,021 - - - - - - - - - - - - 28800C 19,050 118,875 23,250 114,752 24,350 113,369 34,300 104,897 40,900 104,804 46,100 105,868 56,500 110,496 74,550 119,074 88,050 125,818 96,050 130,393 112,584 140,448 120,670 148,521 127,839 155,782 138,958 167,872 158,349 183,593 28800P 8,600 109,405 12,400 107,730 13,500 107,410 31,800 103,500 45,950 103,474 57,350 106,572 76,100 111,041 95,250 115,643 105,269 120,631 115,364 126,004 128,557 134,263 139,344 141,618 148,268 148,015 162,978 158,775 173,072 167,580 29000C 13,250 113,342 17,700 110,403 18,600 109,924 29,600 102,157 36,250 101,572 41,600 103,048 52,200 108,235 70,100 117,332 83,500 124,368 - - - - - - - - - - - - 29000P 12,500 112,704 16,850 109,951 17,900 109,645 37,150 105,362 51,250 106,639 63,000 109,166 80,400 113,422 99,377 117,385 108,301 122,147 - - - - - - - - - - - - 29200C 8,850 109,791 13,050 108,275 14,000 107,769 24,700 100,122 32,100 98,140 37,500 100,082 48,200 105,868 65,900 115,523 79,350 122,865 87,700 127,733 106,450 138,306 116,242 146,645 123,769 154,107 135,367 166,462 155,344 182,569 29200P 18,200 118,396 22,200 113,262 23,300 112,478 42,800 108,129 57,050 109,538 67,750 111,999 86,250 115,404 102,809 119,021 111,254 123,583 120,391 128,557 132,574 136,404 142,748 143,507 151,247 149,731 165,358 160,251 175,493 169,136 29400C 5,800 107,011 9,550 105,681 10,350 105,242 21,050 97,595 28,250 94,549 33,750 97,010 44,450 103,420 61,900 113,648 75,300 121,296 - - - - - - - - - - - - 29400P 25,250 122,306 28,100 118,383 29,500 117,159 48,950 111,493 63,050 112,278 75,100 113,874 93,550 116,946 106,120 120,577 114,087 124,953 - - - - - - - - - - - - 29600C 3,600 103,899 6,850 102,769 7,650 102,330 17,850 94,882 24,900 90,839 30,300 93,844 41,000 100,907 58,150 111,720 71,400 119,673 80,000 124,900 98,850 136,019 110,400 144,650 119,606 152,324 131,696 164,959 152,191 181,478 29600P 33,050 125,219 35,350 121,881 36,500 120,910 55,600 114,459 70,050 114,486 81,750 115,896 100,000 118,636 109,299 122,027 116,800 126,243 124,993 130,845 136,231 138,359 145,834 145,236 153,947 151,314 167,473 161,621 177,714 170,572 29800C 2,150 100,494 4,850 99,577 5,550 99,178 15,000 92,049 22,000 87,061 27,300 90,612 37,850 98,353 54,600 109,738 67,700 118,010 - - - - - - - - - - - - 29800P 41,600 127,148 43,550 124,195 44,200 123,809 62,700 117,053 77,000 116,627 88,550 117,798 104,830 120,205 112,318 123,384 119,380 127,453 - - - - - - - - - - - - 30000C 1,250 96,863 3,350 96,185 3,950 95,826 12,600 89,043 19,350 84,002 24,550 87,341 34,900 95,746 51,150 107,690 64,200 116,308 72,950 121,921 91,800 133,611 103,500 142,536 113,950 150,449 127,972 163,390 148,946 180,294 30000P 50,700 128,345 52,450 125,631 52,600 125,844 70,250 119,261 84,300 118,529 95,850 119,434 108,395 121,588 115,151 124,621 121,814 128,597 129,103 132,880 139,503 140,115 148,574 146,792 156,341 152,737 169,362 162,858 179,709 171,915 30200C 700 93,086 2,250 92,634 2,750 92,315 10,500 85,918 17,000 81,116 22,050 84,042 32,150 93,100 47,950 105,602 61,200 114,606 - - - - - - - - - - - - 30200P 60,150 129,076 61,550 126,788 62,150 126,443 78,250 121,096 92,450 119,939 104,298 120,551 111,427 122,546 117,824 125,791 124,075 129,635 - - - - - - - - - - - - 30400C 400 89,216 1,500 88,937 1,900 88,657 8,700 82,686 14,900 78,164 19,750 80,717 29,550 90,426 44,900 103,474 57,900 112,810 66,500 118,795 85,250 131,098 97,050 140,341 107,600 148,481 123,750 161,754 145,595 179,031 30400P 69,800 129,542 70,100 128,637 71,250 127,586 86,400 122,759 100,300 121,429 108,208 121,921 114,446 123,743 120,325 126,908 126,230 130,645 132,720 134,675 142,403 141,698 150,994 148,201 158,442 154,027 171,011 163,989 181,491 173,166 30600C 250 85,292 1,000 85,146 1,300 84,907 7,150 79,374 13,000 75,171 17,650 77,392 27,150 87,740 42,050 101,319 54,750 110,975 - - - - - - - - - - - - 30600P 79,600 129,808 80,250 128,464 80,650 128,345 94,200 124,647 107,889 122,759 111,746 123,144 117,173 124,820 122,652 127,946 128,212 131,590 - - - - - - - - - - - - 30800C 150 81,342 650 81,302 900 81,076 5,850 75,982 11,300 72,139 15,750 74,081 24,900 85,026 39,400 99,151 51,750 109,113 60,550 115,563 79,100 128,464 91,000 138,040 101,650 146,446 117,950 160,038 142,150 177,701 30800P 89,500 129,941 89,950 128,850 90,200 128,916 102,850 125,844 111,759 123,942 114,912 124,235 119,673 125,831 124,780 128,890 130,060 132,454 135,819 136,245 144,903 143,094 153,083 149,452 160,251 155,184 172,421 165,013 183,061 174,309 31000C 100 77,366 450 77,392 600 77,206 4,750 72,538 9,800 69,093 14,000 70,782 22,800 82,300 36,950 96,970 48,850 107,198 - - - - - - - - - - - - 31000P 99,450 130,007 99,750 129,116 99,900 129,302 111,850 126,749 115,164 124,966 117,758 125,219 121,921 126,722 126,722 129,768 131,749 133,279 - - - - - - - - - - - - 31200C 50 73,402 300 73,455 400 73,296 3,850 69,053 8,500 66,021 12,450 67,524 20,850 79,573 34,500 94,735 46,100 105,269 55,150 112,252 73,400 125,764 85,300 135,673 96,000 144,331 112,500 158,270 138,625 176,278 31200P 109,450 130,007 109,250 129,754 109,700 129,568 116,774 126,895 118,104 125,844 120,218 126,070 123,902 127,533 128,478 130,552 133,292 134,024 138,453 137,615 147,031 144,318 154,865 150,556 161,794 156,221 173,604 165,930 184,431 175,360 31400C 50 69,412 200 69,505 300 69,359 3,100 65,529 7,350 62,948 11,050 64,332 19,100 76,900 32,150 92,461 43,500 103,314 - - - - - - - - - - - - 31400P 119,400 130,074 119,150 129,874 119,550 129,754 119,952 127,586 120,591 126,589 122,373 126,828 125,658 128,251 130,060 131,284 134,689 134,715 - - - - - - - - - - - - 31600C 50 65,422 100 65,555 200 65,409 2,500 62,017 6,350 59,903 9,850 61,246 17,400 74,174 30,050 90,227 40,950 101,319 48,550 108,408 66,200 122,586 77,600 132,787 87,350 141,565 105,750 156,208 135,061 174,801 31600P 129,400 130,074 126,097 129,941 125,565 129,887 122,532 128,132 122,719 127,241 124,195 127,480 127,174 128,890 131,470 131,949 135,952 135,354 140,993 139,091 149,146 145,661 156,780 151,912 163,536 157,551 174,855 167,048 185,588 176,318 31800C 50 61,432 50 61,592 150 61,472 2,050 58,520 5,450 56,884 8,750 58,214 15,900 71,527 28,100 88,006 38,600 99,337 - - - - - - - - - - - - 31800P 130,074 130,074 127,972 130,007 127,241 129,941 124,514 128,557 124,527 127,813 125,724 128,039 128,491 129,475 132,707 132,547 137,043 135,926 - - - - - - - - - - - - 32000C 50 57,456 50 57,628 100 57,535 1,700 55,075 4,750 53,918 7,800 55,314 14,450 68,854 26,350 85,824 36,300 97,302 43,550 104,737 60,750 119,553 72,000 130,100 81,650 139,118 100,400 154,240 129,500 173,245 32000P 130,074 130,074 128,478 130,007 128,624 130,007 126,044 128,890 125,964 128,291 127,015 128,531 129,608 129,967 133,771 133,079 138,027 136,458 142,735 140,102 150,609 146,619 157,977 152,790 164,547 158,376 175,599 167,779 186,559 177,195 32200C 50 53,492 50 53,705 50 53,599 1,350 51,657 4,050 50,978 6,900 52,415 13,200 66,300 23,900 83,204 34,150 95,281 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 128,943 130,007 127,254 129,182 127,094 128,664 128,079 128,956 130,539 130,406 134,675 133,558 138,865 136,923 - - - - - - - - - - - - 32400C 50 49,595 50 49,848 50 49,742 1,050 48,279 3,500 48,119 6,100 49,622 12,050 63,773 22,150 80,877 32,050 93,206 38,900 100,960 55,650 116,441 66,700 127,320 76,300 136,604 95,250 152,205 123,950 171,636 32400P 130,074 130,074 130,074 130,074 129,169 130,007 128,198 129,422 128,012 128,983 128,930 129,315 131,297 130,778 135,433 133,970 139,583 137,349 144,025 140,926 151,713 147,417 158,868 153,535 165,292 159,068 176,158 168,417 187,330 177,967 32600C 50 45,752 50 46,097 50 45,991 800 44,954 3,050 45,366 5,400 46,949 11,000 61,299 20,450 78,523 30,100 91,158 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 130,074 130,074 128,797 129,568 128,757 129,276 129,595 129,621 131,909 131,111 136,059 134,343 140,168 137,721 - - - - - - - - - - - - 32800C 50 42,041 50 42,466 50 42,387 650 41,801 2,600 42,639 4,650 44,116 10,050 58,905 18,900 76,209 28,250 89,096 34,700 97,129 50,850 113,236 61,750 124,474 71,150 133,997 90,350 150,117 118,550 169,960 32800P 130,074 130,074 130,074 130,074 130,074 130,074 129,302 129,728 129,289 129,502 130,113 129,861 132,401 131,390 136,537 134,649 140,647 138,040 144,876 141,578 152,497 148,068 159,467 154,133 165,771 159,653 176,504 168,963 187,915 178,658 33000C 50 38,463 50 39,008 50 38,942 500 38,676 2,250 40,033 4,100 41,615 9,200 56,591 17,450 73,894 26,500 87,035 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 130,074 130,074 129,555 129,794 129,675 129,661 130,499 130,074 132,760 131,630 136,910 134,915 141,019 138,333 - - - - - - - - - - - - 33200C 50 35,072 50 35,750 50 35,683 400 35,723 1,900 37,466 3,600 39,195 8,400 54,303 16,100 71,607 24,800 84,947 30,800 93,233 46,400 109,964 57,050 121,548 66,300 131,337 85,700 147,989 113,350 168,231 33200P 130,074 130,074 130,074 130,074 130,074 130,074 129,754 129,874 129,980 129,821 130,765 130,233 133,013 131,816 137,162 135,128 141,299 138,572 145,355 142,070 152,950 148,587 159,799 154,625 165,997 160,132 176,677 169,415 188,328 179,270 33400C 50 31,880 50 32,691 50 32,651 300 32,784 1,600 34,979 3,150 36,841 7,700 52,136 14,800 69,306 23,200 82,872 - - - - - - - - - - - - 33400P 130,074 130,074 130,074 130,074 130,074 130,074 129,914 129,941 130,193 129,941 130,951 130,366 133,186 131,962 137,322 135,314 141,472 138,772 - - - - - - - - - - - - 33600C 50 28,914 50 29,858 50 29,831 250 30,164 1,350 32,598 2,750 34,593 7,000 49,928 13,650 67,085 21,750 80,837 27,300 89,322 42,250 106,639 52,600 118,556 61,700 128,597 81,200 145,794 108,350 166,436 33600P 130,074 130,074 130,074 130,074 130,074 130,074 130,034 129,994 130,313 130,020 131,071 130,473 133,292 132,095 137,402 135,447 141,578 138,931 145,502 142,403 153,122 148,973 159,879 154,998 165,997 160,491 176,663 169,801 188,580 179,802 33800C 50 26,174 50 27,238 50 27,225 200 27,624 1,100 30,217 2,400 32,452 6,350 47,773 12,550 64,850 20,300 78,762 - - - - - - - - - - - - 33800P 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,020 130,406 130,100 131,138 130,552 133,319 132,188 137,402 135,553 141,591 139,064 - - - - - - - - - - - - 34000C 50 23,660 50 24,844 50 24,844 150 25,110 1,000 28,262 2,100 30,443 5,700 45,552 11,500 62,616 18,950 76,701 24,150 85,425 38,400 103,274 48,450 115,510 57,350 125,804 76,900 143,546 103,550 164,600 34000P 130,074 130,074 130,074 130,074 130,074 130,074 130,087 130,020 130,446 130,153 131,151 130,606 133,305 132,255 137,322 135,633 141,538 139,157 145,342 142,602 153,029 149,239 159,719 155,250 165,784 160,743 176,491 170,093 188,660 180,254 34200C - - 50 22,663 - - 100 22,543 800 26,041 1,800 28,382 5,150 43,491 10,550 60,435 17,700 74,679 - - - - - - - - - - - - 34200P - - 130,074 130,074 - - 130,100 130,047 130,459 130,193 131,138 130,659 133,252 132,295 137,202 135,673 141,432 139,224 - - - - - - - - - - - - 34400C - - 50 20,668 - - 50 19,710 650 23,979 1,550 26,467 4,650 41,496 9,650 58,267 16,500 72,644 21,250 81,489 34,850 99,869 44,600 112,424 53,250 122,958 72,800 141,272 98,900 162,712 34400P - - 130,074 130,074 - - 130,100 130,047 130,459 130,220 131,098 130,685 133,159 132,321 137,016 135,686 141,259 139,264 144,930 142,669 152,710 149,385 159,334 155,397 165,372 160,903 176,171 170,306 188,580 180,640 34600C - - 50 18,872 - - 50 18,088 550 22,144 1,350 24,751 4,050 39,195 8,850 56,192 15,400 70,662 - - - - - - - - - - - - 34600P - - 130,074 130,074 - - 130,100 130,074 130,433 130,233 131,058 130,699 133,039 132,321 136,803 135,673 141,046 139,264 - - - - - - - - - - - - 34800C - - 50 17,236 - - 50 16,625 500 20,615 1,200 23,248 3,650 37,333 8,100 54,131 14,350 68,681 18,650 77,578 31,550 96,451 40,950 109,299 49,350 120,045 68,900 138,971 94,450 160,770 34800P - - 130,074 130,074 - - 130,100 130,074 130,419 130,246 131,005 130,699 132,906 132,308 136,564 135,646 140,780 139,251 144,318 142,629 152,178 149,412 158,762 155,450 164,760 160,956 175,706 170,439 188,367 180,946 35000C - - 50 15,760 - - 50 15,295 450 19,165 1,050 21,732 3,250 35,431 7,400 52,096 13,350 66,712 - - - - - - - - - - - - 35000P - - 130,074 130,074 - - 130,100 130,074 130,393 130,246 130,938 130,699 132,747 132,281 136,285 135,593 140,487 139,211 - - - - - - - - - - - - 35200C - - 50 14,430 - - 50 14,084 350 17,409 - - 2,950 33,782 6,750 50,101 12,400 64,744 16,350 73,735 28,500 92,993 37,550 106,134 45,700 117,106 65,150 136,617 90,150 158,802 35200P - - 130,074 130,074 - - 130,074 130,074 130,366 130,246 - - 132,601 132,255 135,992 135,513 140,155 139,144 143,560 142,496 151,473 149,359 158,030 155,397 164,002 160,930 175,121 170,506 188,022 181,185 35400C - - 50 13,233 - - 50 13,007 300 16,013 - - 2,650 32,106 6,150 48,159 11,550 62,855 - - - - - - - - - - - - 35400P - - 130,074 130,074 - - 130,074 130,074 130,340 130,246 - - 132,441 132,215 135,686 135,433 139,822 139,064 - - - - - - - - - - - - 35600C - - 50 13,007 - - 50 13,007 250 14,643 - - 2,350 30,390 5,600 46,244 10,700 60,927 14,250 69,891 25,700 89,548 34,400 102,955 42,300 114,153 61,600 134,236 86,050 156,780 35600P - - 130,074 130,074 - - 130,074 130,074 130,313 130,246 - - 132,268 132,162 135,380 135,327 139,437 138,971 142,669 142,256 150,635 149,212 157,139 155,277 163,097 160,823 174,416 170,519 187,543 181,345 35800C - - 50 13,007 - - 50 13,007 200 13,273 - - 2,100 28,807 5,100 44,408 9,950 59,091 - - - - - - - - - - - - 35800P - - 130,074 130,074 - - 130,074 130,074 130,273 130,233 - - 132,108 132,095 135,061 135,207 139,064 138,852 - - - - - - - - - - - - 36000C - - 50 13,007 - - 50 13,007 150 13,007 - - 1,900 27,398 4,600 42,506 9,250 57,283 12,400 66,154 23,100 86,090 31,450 99,763 39,050 111,148 58,200 131,842 82,100 154,732 36000P - - 130,074 130,074 - - 130,074 130,074 130,233 130,220 - - 131,962 132,042 134,729 135,088 138,679 138,732 141,724 141,964 149,651 148,973 156,128 155,064 162,047 160,637 173,604 170,452 186,944 181,451 36200C - - 50 13,007 - - 50 13,007 100 13,007 - - 1,700 25,974 4,200 40,804 - - - - - - - - - - - - - - 36200P - - 130,074 130,074 - - 130,074 130,074 130,233 130,220 - - 131,816 131,975 134,436 134,955 - - - - - - - - - - - - - - 36400C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,500 24,498 3,800 39,062 - - 10,750 62,470 20,750 82,672 28,700 96,558 36,000 108,115 55,000 129,435 78,300 152,657 36400P - - 130,074 130,074 - - 130,074 130,074 130,180 130,207 - - 131,656 131,896 134,117 134,808 - - 140,727 141,605 148,600 148,667 155,024 154,772 160,903 160,371 172,713 170,333 186,253 181,505 36600C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,350 23,248 3,450 37,412 - - - - - - - - - - - - - - 36600P - - 130,074 130,074 - - 130,074 130,074 130,180 130,193 - - 131,537 131,829 133,824 134,662 - - - - - - - - - - - - - - 36800C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,200 21,958 3,100 35,723 - - 9,300 58,892 18,600 79,281 26,150 93,352 33,200 105,109 51,900 126,975 74,600 150,516 36800P - - 130,074 130,074 - - 130,074 130,074 130,180 130,193 - - 131,404 131,749 133,532 134,502 - - 139,716 141,192 147,483 148,295 153,827 154,413 159,679 160,038 171,716 170,160 185,441 181,491 37000C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,100 20,934 2,800 34,141 - - - - - - - - 31,850 103,580 - - - - 37000P - - 130,074 130,074 - - 130,074 130,074 130,140 130,167 - - 131,297 131,696 133,252 134,356 - - - - - - - - 159,028 159,852 - - - - 37200C - - 50 13,007 - - 50 13,007 50 13,007 - - 950 19,604 2,550 32,704 - - 8,000 55,381 16,650 75,943 23,750 90,120 - - 49,000 124,541 71,100 148,374 37200P - - 130,074 130,074 - - 130,074 130,074 130,140 130,167 - - 131,164 131,603 133,013 134,210 - - 138,719 140,727 146,339 147,869 152,564 154,000 - - 170,665 169,934 184,537 181,412 37600C - - - - - - - - 50 13,007 - - - - 2,050 29,698 - - - - 14,850 72,618 - - 28,050 99,005 - - - - 37600P - - - - - - - - 130,127 130,167 - - - - 132,507 133,877 - - - - 145,156 147,390 - - 157,006 159,187 - - - - 38000C - - - - - - - - 50 13,007 - - - - 1,650 26,959 - - - - 13,200 69,319 - - 25,700 95,932 - - - - 38000P - - - - - - - - 130,127 130,167 - - - - 132,082 133,558 - - - - 143,972 146,858 - - 155,596 158,669 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 59,823 59,823 - - - - - - 6500P 50 17,590 - - - - - - 6600C 59,823 59,823 - - - - - - 6600P 50 19,452 - - - - - - 6700C 59,823 59,823 - - - - - - 6700P 50 21,374 - - - - - - 6800C 59,823 59,823 - - - - - - 6800P 50 23,336 - - - - - - 6900C 59,823 59,823 - - - - - - 6900P 50 25,317 - - - - - - 7000C 58,067 59,758 - - - - - - 7000P 50 27,308 - - - - - - 7100C 57,533 59,758 53,544 58,523 52,274 57,574 52,117 56,986 7100P 50 29,302 1,450 29,119 3,600 28,638 10,150 26,968 7200C 56,043 59,693 51,935 58,159 50,756 57,075 51,001 56,521 7200P 100 31,277 1,900 30,910 4,450 30,229 11,350 28,250 7300C 51,650 59,564 50,045 57,704 49,106 56,532 49,797 56,007 7300P 200 33,232 2,300 32,723 5,000 31,916 12,800 29,486 7400C 46,750 59,435 47,849 57,120 47,264 55,891 48,514 55,459 7400P 300 35,187 2,900 34,468 5,950 33,486 14,250 30,724 7500C 41,900 59,240 44,450 56,447 45,254 55,155 47,140 54,851 7500P 450 37,122 3,600 36,176 7,050 35,008 15,750 31,954 7600C 37,150 58,919 40,350 55,645 43,109 54,345 45,689 54,205 7600P 650 39,038 4,500 37,807 8,250 36,496 17,400 33,151 7700C 32,500 58,469 36,400 54,716 40,150 53,436 44,158 53,500 7700P 1,000 40,893 5,500 39,401 9,600 37,932 19,100 34,339 7800C 28,000 57,831 32,600 53,656 36,700 52,411 42,557 52,745 7800P 1,500 42,689 6,700 40,916 11,100 39,314 20,950 35,488 7900C 23,700 56,939 29,050 52,404 33,350 51,310 40,896 51,933 7900P 2,150 44,424 8,100 42,351 12,700 40,659 22,900 36,837 8000C 19,650 55,738 25,700 50,998 30,200 50,097 39,181 51,073 8000P 3,100 46,040 9,700 43,706 14,500 41,928 24,950 38,229 8100C 15,900 54,169 22,550 49,441 27,250 48,773 37,193 50,264 8100P 4,350 47,536 11,600 44,943 16,450 43,138 26,674 39,591 8200C 12,400 52,287 19,800 48,224 24,600 47,325 34,750 49,277 8200P 6,000 48,873 13,650 46,120 18,600 44,273 28,411 40,912 8300C 9,450 50,649 17,150 47,290 22,000 45,823 32,250 48,241 8300P 8,100 50,030 16,000 47,177 21,200 45,227 30,167 42,187 8400C 7,200 49,551 14,600 46,317 19,700 44,322 29,950 47,157 8400P 10,900 50,908 18,550 48,155 23,700 46,224 31,934 43,400 8500C 5,500 48,235 12,700 45,090 17,450 43,266 27,850 46,036 8500P 14,250 52,456 21,600 48,933 26,650 47,040 33,619 44,693 8600C 4,250 46,738 11,050 43,772 15,700 42,045 25,900 44,887 8600P 17,850 54,248 25,600 49,332 30,700 47,421 35,371 45,811 8700C 3,350 45,102 9,650 42,364 14,300 40,721 24,100 43,718 8700P 21,800 55,600 29,150 50,045 33,962 48,247 37,084 46,863 8800C 2,400 43,487 8,450 40,890 12,750 39,453 22,500 42,541 8800P 26,000 56,635 32,850 51,310 36,226 49,401 38,745 47,848 8900C 1,750 41,751 7,350 39,390 11,600 38,084 21,000 41,360 8900P 30,400 57,413 36,750 52,396 38,377 50,445 40,350 48,795 9000C 1,350 39,917 6,450 37,835 10,500 36,721 19,650 40,187 9000P 34,900 58,062 39,946 53,382 40,396 51,380 41,888 49,672 9100C 1,000 38,063 5,600 36,279 9,400 35,370 18,350 39,012 9100P 39,550 58,517 42,267 54,228 42,280 52,231 43,367 50,512 9200C 750 36,170 4,800 34,719 8,400 34,010 17,200 37,862 9200P 44,300 58,843 44,395 54,975 44,030 53,004 44,762 51,280 9300C 600 34,243 4,100 33,147 7,550 32,643 15,450 36,527 9300P 49,100 59,103 46,323 55,624 45,641 53,697 46,093 52,013 9400C 450 32,322 3,550 31,563 6,800 31,282 14,250 35,308 9400P 52,139 59,235 48,043 56,177 47,137 54,342 47,346 52,691 9500C 350 30,395 3,250 29,986 6,150 29,938 13,150 34,103 9500P 53,795 59,365 49,542 56,635 48,458 54,879 48,515 53,315 9600C 250 28,477 2,750 28,443 5,700 28,625 12,100 32,896 9600P 55,266 59,496 50,942 57,083 49,704 55,403 49,619 53,906 9700C 200 26,574 2,450 26,936 5,150 27,335 11,100 31,687 9700P 56,259 59,561 52,126 57,437 50,806 55,853 50,659 54,462 9800C 150 24,695 2,100 25,448 4,650 26,073 10,200 30,504 9800P 57,119 59,626 53,157 57,741 51,802 56,259 51,613 54,966 9900C 100 22,830 1,850 24,014 4,200 24,841 9,400 29,361 9900P 57,896 59,691 54,040 57,995 52,698 56,623 52,476 55,415 10000C 50 20,939 1,600 22,611 3,800 23,646 8,600 28,196 10000P 58,158 59,693 54,862 58,246 53,497 56,946 53,301 55,856 10100C 50 19,241 1,400 21,264 3,450 22,491 7,900 27,080 10100P 58,820 59,758 55,547 58,446 54,202 57,231 54,036 56,243 10200C 50 17,646 1,200 19,942 3,150 21,383 7,250 25,985 10200P 58,952 59,758 56,189 58,645 54,815 57,474 54,710 56,599 10300C 50 16,164 1,050 18,695 2,850 20,299 6,650 24,916 10300P 59,057 59,758 56,701 58,795 55,393 57,714 55,322 56,925 10400C 50 14,796 950 17,550 2,600 19,270 6,050 23,825 10400P 59,145 59,758 57,083 58,899 55,883 57,914 55,906 57,243 10500C 50 13,542 850 16,448 2,350 18,262 5,550 22,816 10500P 59,216 59,758 57,437 59,000 56,348 58,110 56,402 57,510 10600C 50 12,396 - - 2,150 17,319 5,100 21,846 10600P 59,823 59,823 - - 56,731 58,269 56,842 57,749 10700C 50 11,355 - - 1,950 16,396 4,650 20,862 10700P 59,823 59,823 - - 57,092 58,425 57,259 57,984 10800C 50 10,412 - - 1,800 15,551 4,250 19,924 10800P 59,823 59,823 - - 57,381 58,545 57,622 58,188 10900C 50 9,558 - - 1,650 14,729 3,900 19,040 10900P 59,823 59,823 - - 57,651 58,662 57,936 58,368 11000C 50 8,785 - - 1,500 13,926 3,550 18,143 11000P 59,823 59,823 - - 57,905 58,776 58,231 58,541 11100C 50 8,089 - - 1,350 13,136 3,250 17,309 11100P 59,823 59,823 - - 58,147 58,889 58,480 58,690 11200C 50 7,459 - - 1,250 12,446 2,950 16,464 11200P 59,823 59,823 - - 58,323 58,966 58,712 58,833 11300C 50 6,892 - - 1,150 11,774 2,700 15,692 11300P 59,823 59,823 - - 58,488 59,044 58,903 58,953 11400C 50 6,377 - - 1,050 11,120 2,450 14,910 11400P 59,823 59,823 - - 58,643 59,118 59,081 59,069 11500C 50 5,982 - - 1,000 10,586 2,250 14,215 11500P 59,823 59,823 - - 58,739 59,159 59,220 59,161 11600C - - - - 900 9,963 2,050 13,512 11600P - - - - 58,880 59,231 59,349 59,250 11700C - - - - 850 9,469 1,850 12,798 11700P - - - - 58,964 59,270 59,469 59,336 11800C - - - - 750 8,864 1,700 12,192 11800P - - - - 59,091 59,339 59,556 59,400 11900C - - - - 700 8,398 1,550 11,580 11900P - - - - 59,165 59,376 59,637 59,462 12000C - - - - 650 7,949 1,400 10,957 12000P - - - - 59,234 59,412 59,709 59,522

Back to Top
ICB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,882 4,962 - - 4,462 4,734 4,443 4,705 4,539 4,791 4,657 4,902 9800P 10 1,589 - - 550 1,840 1,415 2,226 1,895 2,589 2,237 2,836 9900C 4,813 4,950 4,545 4,813 4,378 4,694 4,381 4,672 4,486 4,762 4,612 4,878 9900P 10 1,771 240 1,863 630 1,963 1,501 2,322 1,980 2,673 2,316 2,911 10000C 4,782 4,950 4,451 4,777 4,289 4,653 4,313 4,636 4,430 4,733 4,564 4,851 10000P 20 1,961 290 2,012 710 2,086 1,593 2,419 2,065 2,757 2,397 2,987 10100C 4,694 4,938 4,350 4,741 4,189 4,607 4,242 4,599 4,370 4,700 4,514 4,823 10100P 30 2,153 340 2,163 800 2,213 1,686 2,517 2,154 2,842 2,481 3,062 10200C 4,592 4,924 4,226 4,692 4,081 4,559 4,164 4,556 4,306 4,665 4,459 4,794 10200P 40 2,344 410 2,314 890 2,340 1,787 2,618 2,246 2,927 2,565 3,138 10300C 4,438 4,901 4,092 4,641 3,962 4,502 4,080 4,511 4,238 4,628 4,402 4,762 10300P 60 2,534 480 2,467 1,000 2,467 1,888 2,718 2,338 3,012 2,649 3,215 10400C 4,261 4,877 3,938 4,579 3,831 4,439 3,992 4,463 4,166 4,588 4,339 4,728 10400P 80 2,725 570 2,617 1,120 2,593 1,991 2,819 2,433 3,097 2,737 3,291 10500C 3,920 4,841 3,767 4,508 3,690 4,370 3,898 4,411 4,089 4,545 4,274 4,692 10500P 110 2,912 670 2,765 1,250 2,719 2,100 2,922 2,528 3,184 2,823 3,367 10600C 3,460 4,793 3,584 4,430 3,540 4,293 3,797 4,355 4,008 4,500 4,206 4,653 10600P 150 3,096 780 2,912 1,400 2,842 2,213 3,023 2,626 3,269 2,914 3,443 10700C 3,010 4,733 3,384 4,339 3,380 4,212 3,692 4,298 3,923 4,452 4,133 4,613 10700P 200 3,275 910 3,053 1,550 2,965 2,326 3,125 2,726 3,354 3,003 3,519 10800C 2,580 4,651 3,172 4,241 3,211 4,123 3,580 4,236 3,833 4,402 4,056 4,571 10800P 270 3,447 1,050 3,192 1,720 3,084 2,441 3,227 2,827 3,439 3,093 3,594 10900C 2,170 4,544 2,910 4,130 3,035 4,027 3,463 4,169 3,738 4,347 3,975 4,524 10900P 360 3,610 1,210 3,323 1,900 3,201 2,560 3,328 2,929 3,524 3,185 3,669 11000C 1,780 4,415 2,590 4,008 2,852 3,923 3,340 4,099 3,638 4,291 3,891 4,476 11000P 470 3,766 1,390 3,448 2,078 3,313 2,681 3,428 3,033 3,608 3,277 3,743 11100C 1,420 4,252 2,290 3,875 2,663 3,813 3,213 4,024 3,535 4,232 3,801 4,426 11100P 610 3,910 1,590 3,567 2,246 3,422 2,803 3,528 3,137 3,690 3,370 3,818 11200C 1,100 4,161 2,000 3,767 2,430 3,694 3,080 3,946 3,435 4,168 3,716 4,373 11200P 790 4,037 1,800 3,681 2,421 3,524 2,927 3,625 3,243 3,766 3,463 3,886 11300C 820 4,073 1,760 3,668 2,200 3,568 2,956 3,863 3,334 4,103 3,630 4,319 11300P 1,010 4,149 2,060 3,775 2,604 3,648 3,056 3,714 3,348 3,841 3,555 3,951 11400C 610 3,958 1,540 3,560 1,980 3,438 2,830 3,778 3,233 4,036 3,544 4,263 11400P 1,300 4,233 2,340 3,863 2,785 3,773 3,181 3,801 3,451 3,911 3,645 4,013 11500C 440 3,826 1,340 3,446 1,790 3,302 2,703 3,690 3,129 3,968 3,455 4,206 11500P 1,630 4,424 2,640 3,943 2,964 3,884 3,302 3,884 3,549 3,980 3,731 4,075 11600C 310 3,678 1,160 3,325 1,600 3,165 2,577 3,601 3,025 3,898 3,366 4,148 11600P 2,000 4,583 2,886 4,044 3,138 3,995 3,422 3,964 3,646 4,047 3,817 4,133 11700C 220 3,515 1,000 3,198 1,430 3,024 2,455 3,511 2,923 3,826 3,274 4,087 11700P 2,410 4,696 3,106 4,166 3,307 4,097 3,536 4,039 3,739 4,109 3,899 4,190 11800C 140 3,347 860 3,066 1,280 2,890 2,331 3,418 2,818 3,753 3,186 4,027 11800P 2,830 4,795 3,318 4,275 3,468 4,189 3,646 4,111 3,831 4,172 3,978 4,245 11900C 90 3,168 730 2,931 1,140 2,774 2,210 3,323 2,717 3,680 3,096 3,964 11900P 3,280 4,858 3,521 4,377 3,622 4,274 3,753 4,180 3,918 4,229 4,053 4,297 12000C 60 2,980 620 2,791 1,010 2,657 2,090 3,229 2,614 3,604 3,004 3,900 12000P 3,750 4,897 3,709 4,464 3,769 4,355 3,855 4,245 4,000 4,285 4,128 4,347 12100C 40 2,790 520 2,650 890 2,538 1,970 3,133 2,513 3,528 2,912 3,835 12100P 4,230 4,922 3,886 4,544 3,906 4,428 3,952 4,306 4,081 4,338 4,200 4,396 12200C 20 2,598 430 2,508 780 2,420 1,830 3,037 2,411 3,451 2,823 3,770 12200P 4,543 4,947 4,049 4,616 4,035 4,496 4,044 4,363 4,158 4,389 4,267 4,443 12300C 10 2,403 360 2,363 690 2,302 1,700 2,941 2,315 3,375 2,735 3,706 12300P 4,712 4,960 4,192 4,674 4,149 4,555 4,130 4,416 4,229 4,435 4,331 4,486 12400C 10 2,209 300 2,219 600 2,183 1,570 2,843 2,213 3,295 2,646 3,640 12400P 4,768 4,960 4,318 4,724 4,259 4,611 4,214 4,468 4,301 4,483 4,392 4,528 12500C 10 2,018 250 2,077 530 2,068 1,450 2,746 2,120 3,217 2,556 3,571 12500P 4,974 4,974 4,427 4,766 4,353 4,656 4,291 4,516 4,365 4,525 4,452 4,569 12600C 10 1,838 - - 460 1,952 1,340 2,650 2,024 3,138 2,468 3,503 12600P 4,974 4,974 - - 4,442 4,700 4,363 4,560 4,427 4,567 4,510 4,608 12700C 10 1,667 - - 400 1,839 1,240 2,556 1,933 3,060 2,383 3,435 12700P 4,974 4,974 - - 4,519 4,737 4,430 4,600 4,486 4,604 4,561 4,643 12800C 10 1,509 - - 340 1,725 1,140 2,460 1,842 2,979 2,296 3,367 12800P 4,974 4,974 - - 4,593 4,774 4,492 4,640 4,541 4,641 4,612 4,678 12900C 10 1,364 - - 300 1,619 1,050 2,366 1,740 2,900 2,214 3,298 12900P 4,974 4,974 - - 4,649 4,801 4,549 4,674 4,592 4,676 4,658 4,710

Back to Top
MCH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 10 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,214 10,214 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,214 10,214 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,238 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,225 10,239 6000P 10 1,021 10 1,021 10 1,021 10 1,021 6200C - - 10,214 10,214 - - 10,225 10,241 6200P - - 10 1,021 - - 10 1,021 6400C - - 10,214 10,214 - - 10,234 10,255 6400P - - 10 1,021 - - 20 1,021 6600C - - 10,214 10,214 - - 10,243 10,267 6600P - - 10 1,021 - - 30 1,021 6800C 10,214 10,214 10,214 10,214 10,214 10,214 10,251 10,278 6800P 10 1,021 10 1,021 10 1,021 40 1,021 7000C 10,214 10,214 10,214 10,214 10,221 10,222 10,266 10,295 7000P 10 1,021 10 1,021 10 1,021 60 1,021 7200C 10,214 10,214 10,214 10,214 10,221 10,222 10,280 10,311 7200P 10 1,021 10 1,021 10 1,021 80 1,021 7400C 10,214 10,214 10,214 10,214 10,221 10,223 10,298 10,330 7400P 10 1,021 10 1,021 10 1,021 110 1,021 7500C 10,214 10,214 - - 10,225 10,226 10,304 10,336 7500P 10 1,021 - - 10 1,021 120 1,021 7600C 10,214 10,214 10,214 10,214 10,225 10,226 10,314 10,346 7600P 10 1,021 10 1,021 10 1,021 140 1,123 7700C 10,214 10,214 - - 10,226 10,227 10,323 10,355 7700P 10 1,021 - - 10 1,021 160 1,230 7800C 10,214 10,214 10,214 10,214 10,227 10,229 10,335 10,366 7800P 10 1,021 10 1,021 20 1,021 190 1,364 7900C 10,214 10,214 - - 10,227 10,229 10,346 10,376 7900P 10 1,021 - - 30 1,021 220 1,496 8000C 10,214 10,214 10,214 10,214 10,229 10,230 10,354 10,384 8000P 10 1,021 10 1,021 40 1,021 260 1,649 8100C 10,214 10,214 - - 10,230 10,231 10,363 10,393 8100P 10 1,021 - - 50 1,021 290 1,780 8200C 10,214 10,214 10,214 10,214 10,230 10,231 10,371 10,401 8200P 10 1,021 10 1,021 60 1,021 330 1,933 8300C 10,214 10,214 - - 10,229 10,231 10,376 10,408 8300P 10 1,021 - - 70 1,127 370 2,086 8400C 10,214 10,214 10,214 10,214 10,226 10,230 10,379 10,413 8400P 10 1,021 10 1,021 80 1,262 430 2,272 8500C 10,214 10,214 10,214 10,214 10,221 10,229 10,379 10,419 8500P 10 1,021 10 1,021 100 1,428 490 2,457 8600C 10,214 10,214 10,213 10,213 10,214 10,226 10,375 10,420 8600P 10 1,021 10 1,066 120 1,599 560 2,654 8700C 10,214 10,214 10,206 10,210 10,203 10,222 10,367 10,421 8700P 10 1,083 10 1,211 130 1,762 630 2,851 8800C 10,214 10,214 10,206 10,210 10,191 10,218 10,351 10,419 8800P 10 1,239 20 1,464 170 1,981 710 3,059 8900C 10,214 10,214 10,195 10,206 10,171 10,210 10,327 10,413 8900P 10 1,419 30 1,702 200 2,191 800 3,277 9000C 10,214 10,214 10,182 10,201 10,147 10,202 10,296 10,405 9000P 10 1,623 40 1,943 230 2,409 900 3,503 9100C 10,214 10,214 10,166 10,197 10,113 10,190 10,254 10,393 9100P 10 1,856 50 2,195 270 2,645 980 3,713 9200C 10,214 10,214 10,147 10,190 10,065 10,174 10,198 10,376 9200P 10 2,117 70 2,480 320 2,896 1,080 3,942 9300C 10,214 10,214 10,110 10,179 10,008 10,155 10,131 10,355 9300P 10 2,407 90 2,769 370 3,154 1,190 4,178 9400C 10,214 10,214 10,065 10,167 9,935 10,131 10,044 10,326 9400P 10 2,726 110 3,069 430 3,426 1,360 4,452 9500C 10,214 10,214 9,997 10,149 9,840 10,102 9,941 10,292 9500P 10 3,070 140 3,387 490 3,706 1,490 4,702 9600C 10,115 10,202 9,916 10,129 9,724 10,066 9,816 10,251 9600P 10 3,436 170 3,713 550 3,996 1,640 4,962 9700C 10,090 10,202 9,788 10,097 9,582 10,024 9,667 10,202 9700P 10 3,817 210 4,051 640 4,297 1,820 5,234 9800C 10,053 10,202 9,639 10,061 9,404 9,971 9,497 10,145 9800P 10 4,209 270 4,395 750 4,601 2,020 5,512 9900C 9,909 10,190 9,436 10,012 9,192 9,908 9,299 10,078 9900P 20 4,601 340 4,742 870 4,911 2,230 5,792 10000C 9,732 10,177 9,188 9,953 8,940 9,834 9,071 10,001 10000P 30 4,995 420 5,091 1,000 5,222 2,460 6,074 10100C 9,391 10,141 8,888 9,885 8,641 9,746 8,815 9,913 10100P 50 5,386 510 5,439 1,160 5,532 2,720 6,357 10200C 8,570 10,115 8,513 9,795 8,293 9,642 8,529 9,815 10200P 70 5,777 610 5,789 1,330 5,842 2,990 6,640 10300C 7,590 10,090 7,710 9,686 7,760 9,521 8,211 9,702 10300P 100 6,164 740 6,131 1,530 6,147 3,290 6,922 10400C 6,630 10,041 6,890 9,548 6,990 9,383 7,860 9,577 10400P 140 6,547 910 6,459 1,760 6,443 3,600 7,200 10500C 5,680 9,977 6,090 9,389 6,250 9,222 7,090 9,454 10500P 200 6,922 1,100 6,780 2,010 6,736 3,960 7,474 10600C 4,760 9,877 5,240 9,247 5,410 9,081 6,500 9,296 10600P 290 7,285 1,340 7,083 2,300 7,014 4,370 7,740 10700C 3,890 9,715 4,550 9,005 4,800 8,851 5,940 9,122 10700P 420 7,632 1,610 7,373 2,620 7,281 4,820 7,993 10800C 3,060 9,502 3,890 8,734 4,190 8,606 5,420 8,934 10800P 610 7,956 1,920 7,648 3,020 7,519 5,300 8,235 10900C 2,330 9,170 3,270 8,429 3,650 8,328 4,940 8,732 10900P 860 8,255 2,320 7,888 3,490 7,836 5,810 8,464 11000C 1,720 8,702 2,740 8,081 3,170 8,022 4,480 8,518 11000P 1,230 8,506 2,790 8,099 4,010 8,155 6,360 8,678 11100C 1,220 8,502 2,280 7,865 2,740 7,695 4,060 8,291 11100P 1,730 8,706 3,330 8,283 4,580 8,446 6,960 8,872 11200C 870 8,243 1,890 7,623 2,360 7,349 3,700 8,057 11200P 2,350 9,146 3,940 8,579 5,170 8,720 7,460 9,083 11300C 610 7,948 1,570 7,354 2,050 6,993 3,360 7,813 11300P 3,090 9,474 4,610 8,868 5,860 8,942 7,921 9,224 11400C 420 7,624 1,300 7,066 1,770 6,630 3,050 7,566 11400P 3,910 9,703 5,330 9,115 6,560 9,150 8,267 9,367 11500C 280 7,281 1,070 6,764 1,520 6,341 2,770 7,315 11500P 4,780 9,868 6,100 9,320 7,320 9,320 8,587 9,502 11600C 190 6,918 880 6,449 1,300 6,055 2,510 7,059 11600P 5,700 9,971 6,890 9,504 8,093 9,473 8,880 9,625 11700C 120 6,547 720 6,124 1,110 5,764 2,270 6,802 11700P 6,640 10,048 7,790 9,603 8,462 9,578 9,115 9,710 11800C 80 6,164 590 5,794 940 5,470 2,060 6,548 11800P 7,600 10,100 8,454 9,718 8,807 9,693 9,343 9,807 11900C 60 5,774 480 5,460 800 5,175 1,860 6,292 11900P 8,580 10,125 8,836 9,822 9,095 9,786 9,546 9,895 12000C 40 5,383 390 5,127 680 4,879 1,670 6,034 12000P 9,384 10,150 9,143 9,900 9,347 9,869 9,723 9,972 12100C 30 4,992 310 4,794 580 4,589 1,510 5,784 12100P 9,774 10,189 9,403 9,968 9,553 9,939 9,873 10,038 12200C 20 4,603 250 4,466 500 4,305 1,350 5,528 12200P 9,977 10,201 9,601 10,018 9,718 9,994 9,998 10,096 12300C 10 4,214 200 4,144 430 4,029 1,250 5,312 12300P 10,032 10,201 9,758 10,060 9,852 10,042 10,109 10,147 12400C 10 3,838 160 3,829 360 3,757 1,090 5,043 12400P 10,070 10,201 9,877 10,093 9,960 10,082 10,197 10,191 12500C 10 3,480 130 3,528 300 3,492 980 4,809 12500P 10,214 10,214 9,982 10,125 10,044 10,115 10,264 10,227 12600C 10 3,144 110 3,245 250 3,237 890 4,592 12600P 10,214 10,214 10,041 10,141 10,106 10,142 10,322 10,259 12700C 10 2,832 90 2,972 210 2,995 800 4,371 12700P 10,214 10,214 10,090 10,157 10,151 10,162 10,363 10,284 12800C 10 2,546 70 2,705 170 2,754 730 4,173 12800P 10,214 10,214 10,131 10,171 10,181 10,177 10,395 10,307 12900C 10 2,290 60 2,469 150 2,548 660 3,974 12900P 10,214 10,214 10,153 10,178 10,205 10,190 10,417 10,324 13000C 10 2,057 50 2,245 120 2,328 590 3,769 13000P 10,214 10,214 10,183 10,193 10,218 10,199 10,429 10,336 13100C 10 1,851 40 2,028 100 2,131 530 3,577 13100P 10,214 10,214 10,186 10,193 10,229 10,206 10,437 10,348 13200C 10 1,667 30 1,814 80 1,936 470 3,382 13200P 10,214 10,214 10,199 10,199 10,235 10,213 10,439 10,355 13300C 10 1,504 20 1,596 70 1,776 420 3,202 13300P 10,214 10,214 10,209 10,205 10,238 10,217 10,437 10,360 13400C 10 1,359 10 1,348 50 1,578 370 3,017 13400P 10,214 10,214 10,210 10,206 10,239 10,221 10,431 10,364 13500C 10 1,231 10 1,230 40 1,421 320 2,826 13500P 10,214 10,214 10,215 10,211 10,239 10,221 10,423 10,366 13600C 10 1,117 10 1,123 30 1,263 290 2,681 13600P 10,214 10,214 10,215 10,211 10,238 10,223 10,415 10,364 13700C 10 1,021 10 1,030 20 1,095 250 2,504 13700P 10,214 10,214 10,215 10,211 10,235 10,225 10,401 10,363 13800C 10 1,021 10 1,021 10 1,021 230 2,383 13800P 10,214 10,214 10,215 10,211 10,235 10,225 10,393 10,362 13900C 10 1,021 10 1,021 10 1,021 200 2,230 13900P 10,214 10,214 10,215 10,211 10,230 10,225 10,379 10,358 14000C 10 1,021 10 1,021 10 1,021 180 2,106 14000P 10,214 10,214 10,215 10,211 10,230 10,225 10,368 10,354 14100C 10 1,021 10 1,021 10 1,021 160 1,983 14100P 10,214 10,214 10,214 10,214 10,225 10,223 10,358 10,350 14200C 10 1,021 10 1,021 10 1,021 140 1,855 14200P 10,214 10,214 10,214 10,214 10,223 10,223 10,344 10,344 14300C 10 1,021 10 1,021 10 1,021 120 1,723 14300P 10,214 10,214 10,214 10,214 10,223 10,222 10,331 10,339 14400C 10 1,021 10 1,021 10 1,021 110 1,635 14400P 10,214 10,214 10,214 10,214 10,223 10,222 10,323 10,334 14500C 10 1,021 10 1,021 10 1,021 100 1,546 14500P 10,214 10,214 10,214 10,214 10,223 10,222 10,315 10,330 14600C 10 1,021 10 1,021 10 1,021 90 1,459 14600P 10,214 10,214 10,214 10,214 10,223 10,222 10,307 10,324 14700C 10 1,021 10 1,021 10 1,021 80 1,369 14700P 10,214 10,214 10,214 10,214 10,214 10,214 10,298 10,319 14800C 10 1,021 10 1,021 10 1,021 70 1,278 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,290 10,314 15000C - - 10 1,021 - - 50 1,086 15000P - - 10,214 10,214 - - 10,271 10,300 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 20 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,238 10,266 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,014 26,014 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,014 26,014 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,014 26,014 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,014 26,014 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,014 26,014 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,028 26,028 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,028 26,028 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,028 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,028 26,161 26,254 18500P - - - - 10 2,601 170 2,601 18600C - - - - 26,028 26,028 26,174 26,254 18600P - - - - 10 2,601 180 2,601 18700C - - - - 26,028 26,028 26,174 26,267 18700P - - - - 10 2,601 190 2,601 18800C - - - - 26,028 26,028 26,187 26,267 18800P - - - - 10 2,601 200 2,601 18900C - - - - 26,028 26,028 26,201 26,280 18900P - - - - 10 2,601 220 2,601 19000C - - - - 26,028 26,028 26,201 26,294 19000P - - - - 10 2,601 230 2,601 19100C - - - - 26,028 26,028 26,214 26,307 19100P - - - - 10 2,601 240 2,601 19200C - - - - 26,028 26,028 26,214 26,307 19200P - - - - 10 2,601 250 2,601 19300C - - - - 26,028 26,028 26,227 26,320 19300P - - - - 10 2,601 270 2,601 19400C - - - - 26,028 26,041 26,240 26,334 19400P - - - - 10 2,601 280 2,601 19500C - - - - 26,028 26,041 26,254 26,334 19500P - - - - 10 2,601 300 2,601 19600C - - - - 26,028 26,041 26,254 26,347 19600P - - - - 10 2,601 310 2,601 19700C - - - - 26,028 26,041 26,267 26,360 19700P - - - - 10 2,601 330 2,646 19800C - - - - 26,028 26,041 26,280 26,373 19800P - - - - 10 2,601 350 2,753 19900C - - - - 26,028 26,041 26,294 26,373 19900P - - - - 10 2,601 370 2,859 20000C 26,014 26,014 26,014 26,014 26,041 26,041 26,294 26,387 20000P 10 2,601 10 2,601 10 2,601 390 2,952 20200C 26,014 26,014 26,014 26,014 26,041 26,041 26,320 26,413 20200P 10 2,601 10 2,601 20 2,601 430 3,165 20400C 26,014 26,014 26,014 26,014 26,041 26,054 26,334 26,427 20400P 10 2,601 10 2,601 30 2,601 470 3,378 20600C 26,014 26,014 26,014 26,014 26,041 26,054 26,360 26,440 20600P 10 2,601 10 2,601 40 2,601 520 3,604 20800C 26,014 26,014 26,014 26,014 26,041 26,054 26,387 26,467 20800P 10 2,601 10 2,601 50 2,601 580 3,870 21000C 26,014 26,014 26,014 26,014 26,054 26,054 26,400 26,493 21000P 10 2,601 10 2,601 60 2,601 640 4,123 21200C 26,014 26,014 26,014 26,014 26,054 26,054 26,427 26,506 21200P 10 2,601 10 2,601 70 2,601 700 4,389 21400C 26,014 26,014 26,014 26,014 26,054 26,068 26,440 26,520 21400P 10 2,601 10 2,601 80 2,601 790 4,708 21600C 26,014 26,014 26,014 26,014 26,054 26,068 26,453 26,546 21600P 10 2,601 10 2,601 90 2,601 850 4,974 21800C 26,014 26,014 26,014 26,014 26,068 26,068 26,480 26,560 21800P 10 2,601 10 2,601 100 2,601 930 5,266 22000C 26,014 26,014 26,014 26,014 26,068 26,068 26,480 26,573 22000P 10 2,601 10 2,601 120 2,660 1,020 5,599 22200C 26,014 26,014 26,014 26,014 26,068 26,068 26,493 26,586 22200P 10 2,601 20 2,601 140 2,939 1,150 5,971 22400C 26,014 26,014 26,014 26,014 26,068 26,068 26,506 26,600 22400P 10 2,601 30 2,601 160 3,231 1,260 6,330 22600C 26,014 26,014 26,014 26,014 26,054 26,068 26,506 26,613 22600P 10 2,601 40 2,699 190 3,564 1,380 6,689 22800C 26,014 26,014 26,014 26,014 26,054 26,068 26,493 26,613 22800P 10 2,601 50 3,032 220 3,910 1,510 7,075 23000C 26,014 26,014 26,001 26,014 26,041 26,068 26,480 26,613 23000P 10 2,601 60 3,391 260 4,295 1,650 7,461 23200C 26,014 26,014 25,988 26,001 26,028 26,068 26,467 26,613 23200P 10 2,779 70 3,763 290 4,668 1,810 7,873 23400C 26,014 26,014 25,988 26,001 26,014 26,054 26,427 26,613 23400P 10 3,112 80 4,162 330 5,067 1,970 8,299 23600C 26,014 26,014 25,961 25,988 25,988 26,041 26,387 26,600 23600P 10 3,497 90 4,588 380 5,506 2,140 8,724 23800C 26,014 26,014 25,935 25,988 25,948 26,028 26,334 26,586 23800P 10 3,936 110 5,067 450 5,985 2,290 9,123 24000C 26,014 26,014 25,908 25,974 25,895 26,014 26,254 26,573 24000P 10 4,415 130 5,572 520 6,463 2,460 9,562 24200C 26,014 26,014 25,868 25,961 25,841 26,001 26,161 26,546 24200P 10 4,934 160 6,118 600 6,969 2,630 10,001 24400C 26,014 26,014 25,815 25,948 25,762 25,974 26,054 26,506 24400P 10 5,506 190 6,676 680 7,487 2,830 10,453 24600C 26,014 26,014 25,748 25,921 25,655 25,935 25,921 26,467 24600P 10 6,131 230 7,261 780 8,033 3,070 10,959 24800C 26,014 26,014 25,655 25,908 25,522 25,895 25,762 26,413 24800P 10 6,796 270 7,873 890 8,591 3,330 11,464 25000C 26,014 26,014 25,536 25,868 25,376 25,855 25,575 26,360 25000P 10 7,501 320 8,498 1,020 9,163 3,610 11,970 25200C 26,014 26,014 25,389 25,828 25,176 25,802 25,349 26,294 25200P 10 8,232 380 9,150 1,160 9,748 3,920 12,502 25400C 25,881 26,001 25,203 25,788 24,950 25,735 25,097 26,214 25400P 10 9,004 460 9,828 1,290 10,347 4,240 13,047 25600C 25,841 26,001 24,977 25,735 24,671 25,655 24,804 26,121 25600P 10 9,775 540 10,507 1,430 10,959 4,580 13,579 25800C 25,802 26,001 24,671 25,669 24,339 25,562 24,472 26,014 25800P 20 10,560 630 11,198 1,600 11,597 4,950 14,137 26000C 25,602 25,988 24,312 25,589 23,940 25,456 24,099 25,895 26000P 30 11,358 740 11,903 1,810 12,222 5,350 14,696 26200C 25,363 25,974 23,873 25,482 23,434 25,296 23,674 25,748 26200P 40 12,142 850 12,608 2,050 12,861 5,780 15,268 26400C 25,057 25,961 23,341 25,376 22,955 25,176 23,195 25,602 26400P 50 12,940 1,000 13,326 2,320 13,499 6,230 15,827 26600C 24,260 25,935 22,703 25,230 22,330 25,017 22,676 25,429 26600P 70 13,725 1,170 14,031 2,620 14,124 6,710 16,398 26800C 22,290 25,908 21,860 25,070 21,639 24,817 22,104 25,243 26800P 100 14,510 1,380 14,736 2,950 14,749 7,230 16,970 27000C 20,330 25,855 20,110 24,884 20,150 24,711 21,466 25,030 27000P 140 15,295 1,620 15,428 3,320 15,374 7,780 17,542 27200C 18,360 25,815 18,370 24,671 18,820 24,365 20,787 24,804 27200P 200 16,066 1,900 16,106 3,730 15,986 8,360 18,114 27400C 16,430 25,722 16,670 24,418 17,000 24,179 19,460 24,551 27400P 280 16,837 2,220 16,771 4,190 16,585 8,980 18,673 27600C 14,530 25,602 15,030 24,126 15,850 23,753 18,140 24,285 27600P 380 17,595 2,600 17,409 4,690 17,170 9,640 19,231 27800C 12,660 25,429 13,460 23,767 14,420 23,394 16,690 24,006 27800P 520 18,340 3,020 18,048 5,240 17,742 10,400 19,777 28000C 10,800 25,256 11,820 23,434 12,740 23,088 15,460 23,687 28000P 730 19,058 3,510 18,646 5,850 18,287 11,300 20,309 28200C 9,110 24,871 10,420 22,929 11,470 22,636 14,350 23,328 28200P 1,010 19,737 4,070 19,218 6,520 18,819 12,120 20,827 28400C 7,520 24,352 9,210 22,317 10,290 22,117 13,280 22,942 28400P 1,380 20,388 4,690 19,777 7,330 19,298 13,070 21,306 28600C 6,020 23,727 8,000 21,679 9,200 21,559 12,260 22,530 28600P 1,860 21,000 5,500 20,242 8,220 20,016 14,070 21,785 28800C 4,650 22,955 6,860 20,974 8,180 20,960 11,300 22,104 28800P 2,480 21,546 6,360 20,694 9,190 20,694 15,220 22,211 29000C 3,540 22,078 5,920 20,428 7,250 20,309 10,440 21,652 29000P 3,370 21,984 7,430 21,067 10,250 21,333 16,080 22,689 29200C 2,610 21,652 4,940 20,029 6,420 19,630 9,640 21,173 29200P 4,440 22,649 8,560 21,625 11,410 21,905 17,250 23,075 29400C 1,910 21,133 4,210 19,524 5,650 18,912 8,890 20,681 29400P 5,620 23,674 9,790 22,304 12,610 22,450 18,710 23,394 29600C 1,370 20,548 3,570 18,979 4,980 18,167 8,200 20,176 29600P 7,070 24,378 11,120 22,889 14,010 22,902 20,000 23,727 29800C 970 19,910 3,000 18,407 4,400 17,409 7,570 19,670 29800P 8,710 24,844 12,540 23,408 15,400 23,328 20,960 24,046 30000C 670 19,231 2,520 17,808 3,870 16,797 6,980 19,152 30000P 10,490 25,123 14,050 23,846 16,860 23,700 21,679 24,312 30200C 450 18,526 2,100 17,183 3,400 16,226 6,430 18,620 30200P 12,310 25,363 15,650 24,219 18,490 23,993 22,290 24,511 30400C 300 17,782 1,740 16,531 2,980 15,627 5,910 18,088 30400P 14,020 25,722 17,280 24,551 20,060 24,285 22,889 24,751 30600C 200 17,024 1,430 15,880 2,600 15,029 5,430 17,542 30600P 16,050 25,695 18,840 24,924 21,572 24,551 23,434 24,964 30800C 130 16,265 1,170 15,201 2,260 14,430 4,980 17,010 30800P 17,990 25,775 20,570 25,163 22,357 24,791 23,940 25,163 31000C 90 15,481 950 14,510 1,960 13,818 4,560 16,465 31000P 19,950 25,828 22,370 25,349 23,035 24,990 24,378 25,349 31200C 60 14,696 770 13,805 1,700 13,206 4,170 15,920 31200P 21,850 25,948 23,354 25,376 23,620 25,163 24,777 25,509 31400C 40 13,898 620 13,100 1,470 12,595 3,820 15,374 31400P 23,830 25,974 23,993 25,522 24,112 25,323 25,137 25,655 31600C 20 13,113 500 12,408 1,270 11,983 3,480 14,829 31600P 25,216 25,988 24,511 25,629 24,538 25,442 25,429 25,775 31800C 10 12,315 410 11,704 1,090 11,371 3,180 14,310 31800P 25,589 26,001 24,897 25,708 24,910 25,562 25,695 25,895 32000C 10 11,531 340 11,012 950 10,786 2,890 13,765 32000P 25,695 26,001 25,203 25,775 25,190 25,655 25,921 25,988 32200C 10 10,746 270 10,334 810 10,201 2,640 13,260 32200P 26,014 26,014 25,456 25,841 25,416 25,735 26,107 26,081 32400C 10 9,975 210 9,655 700 9,629 2,410 12,754 32400P 26,014 26,014 25,642 25,881 25,602 25,802 26,254 26,161 32600C 10 9,216 160 8,990 610 9,070 2,200 12,262 32600P 26,014 26,014 25,762 25,908 25,748 25,855 26,387 26,227 32800C 10 8,498 130 8,365 520 8,525 2,010 11,783 32800P 26,014 26,014 25,855 25,948 25,855 25,895 26,480 26,280 33000C 10 7,807 100 7,740 450 8,006 1,840 11,318 33000P 26,014 26,014 25,908 25,961 25,935 25,935 26,546 26,320 33200C 10 7,155 80 7,142 380 7,487 1,680 10,866 33200P 26,014 26,014 25,948 25,974 26,001 25,961 26,600 26,360 33400C 10 6,543 60 6,556 320 6,995 1,540 10,427 33400P 26,014 26,014 25,988 25,988 26,041 25,988 26,639 26,387 33600C 10 5,971 50 6,038 270 6,517 1,400 9,988 33600P 26,014 26,014 26,001 26,001 26,068 26,001 26,653 26,413 33800C 10 5,453 40 5,519 220 6,038 1,270 9,549 33800P 26,014 26,014 26,014 26,001 26,081 26,014 26,666 26,440 34000C 10 4,974 30 5,027 200 5,652 1,140 9,110 34000P 26,014 26,014 26,014 26,001 26,094 26,028 26,666 26,453 34200C 10 4,535 20 4,508 160 5,213 1,030 8,698 34200P 26,014 26,014 26,014 26,014 26,094 26,041 26,653 26,453 34400C 10 4,136 10 3,936 130 4,801 930 8,299 34400P 26,014 26,014 26,014 26,014 26,094 26,041 26,626 26,467 34600C 10 3,777 10 3,617 110 4,428 810 7,833 34600P 26,014 26,014 26,014 26,014 26,081 26,041 26,613 26,467 34800C 10 3,444 10 3,325 100 4,123 730 7,461 34800P 26,014 26,014 26,014 26,014 26,081 26,054 26,586 26,467 35000C 10 3,152 10 3,059 90 3,830 650 7,088 35000P 26,014 26,014 26,014 26,014 26,081 26,054 26,546 26,453 35200C 10 2,886 10 2,819 70 3,484 590 6,756 35200P 26,014 26,014 26,014 26,014 26,068 26,054 26,520 26,453 35400C 10 2,646 10 2,601 60 3,205 530 6,423 35400P 26,014 26,014 26,014 26,014 26,068 26,054 26,493 26,440 35600C 10 2,601 10 2,601 50 2,926 470 6,078 35600P 26,014 26,014 26,014 26,014 26,068 26,054 26,453 26,427 35800C 10 2,601 10 2,601 40 2,660 420 5,758 35800P 26,014 26,014 26,014 26,014 26,054 26,041 26,427 26,413 36000C 10 2,601 10 2,601 30 2,601 380 5,479 36000P 26,014 26,014 26,014 26,014 26,041 26,041 26,387 26,413 36200C 10 2,601 10 2,601 20 2,601 340 5,200 36200P 26,014 26,014 26,014 26,014 26,041 26,041 26,360 26,400 36400C 10 2,601 10 2,601 10 2,601 300 4,894 36400P 26,014 26,014 26,014 26,014 26,041 26,041 26,334 26,373 36600C 10 2,601 10 2,601 10 2,601 270 4,655 36600P 26,014 26,014 26,014 26,014 26,041 26,041 26,307 26,360 36800C 10 2,601 10 2,601 10 2,601 240 4,389 36800P 26,014 26,014 26,014 26,014 26,041 26,041 26,280 26,347 37000C 10 2,601 10 2,601 10 2,601 220 4,189 37000P 26,014 26,014 26,014 26,014 26,028 26,028 26,254 26,334 37200C 10 2,601 10 2,601 10 2,601 190 3,923 37200P 26,014 26,014 26,014 26,014 26,028 26,028 26,227 26,320 37600C - - - - 10 2,601 - - 37600P - - - - 26,028 26,028 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,028 26,028 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,591 3,591 - - 3,492 3,523 3,439 3,489 3,475 3,533 3,535 3,598 580P 10 359 - - 230 563 779 1,169 1,139 1,508 1,409 1,742 585C 3,591 3,591 - - 3,477 3,513 3,419 3,477 3,456 3,523 3,517 3,588 585P 10 359 - - 250 613 819 1,220 1,181 1,557 1,451 1,787 590C 3,591 3,591 - - 3,458 3,501 3,398 3,464 3,435 3,509 3,499 3,576 590P 10 359 - - 280 670 859 1,274 1,227 1,609 1,494 1,835 595C 3,591 3,591 3,511 3,543 3,435 3,489 3,372 3,450 3,412 3,496 3,479 3,564 595P 10 359 90 533 310 731 904 1,331 1,271 1,661 1,538 1,884 600C 3,591 3,591 3,497 3,536 3,411 3,476 3,346 3,434 3,388 3,480 3,458 3,549 600P 10 368 100 594 340 794 950 1,389 1,319 1,715 1,585 1,933 605C 3,591 3,591 3,473 3,525 3,380 3,459 3,317 3,416 3,362 3,464 3,434 3,535 605P 10 426 120 670 380 864 998 1,451 1,368 1,770 1,631 1,985 610C 3,591 3,591 3,448 3,512 3,347 3,442 3,283 3,396 3,331 3,446 3,407 3,519 610P 10 497 140 751 420 937 1,050 1,514 1,420 1,828 1,682 2,037 615C 3,591 3,591 3,419 3,500 3,311 3,423 3,247 3,375 3,299 3,427 3,379 3,503 615P 10 579 160 835 460 1,014 1,105 1,580 1,474 1,887 1,731 2,090 620C 3,548 3,579 3,380 3,481 3,267 3,399 3,207 3,351 3,265 3,406 3,347 3,483 620P 10 678 190 931 510 1,097 1,163 1,649 1,529 1,948 1,786 2,146 625C 3,540 3,579 3,336 3,461 3,217 3,372 3,164 3,325 3,225 3,382 3,314 3,463 625P 10 794 220 1,032 570 1,186 1,224 1,719 1,589 2,010 1,839 2,202 630C 3,529 3,579 3,282 3,436 3,160 3,343 3,114 3,297 3,182 3,356 3,277 3,440 630P 10 929 260 1,141 630 1,278 1,290 1,792 1,650 2,074 1,896 2,261 635C 3,479 3,567 3,215 3,406 3,094 3,309 3,060 3,265 3,136 3,330 3,235 3,416 635P 20 1,097 310 1,256 700 1,375 1,360 1,868 1,714 2,141 1,956 2,319 640C 3,455 3,567 3,141 3,372 3,020 3,270 3,000 3,230 3,085 3,299 3,190 3,390 640P 30 1,267 360 1,376 780 1,477 1,432 1,947 1,780 2,207 2,018 2,380 645C 3,384 3,555 3,053 3,332 2,939 3,229 2,935 3,194 3,029 3,267 3,142 3,360 645P 40 1,443 410 1,502 860 1,582 1,506 2,026 1,848 2,276 2,081 2,441 650C 3,270 3,532 2,956 3,291 2,846 3,181 2,863 3,152 2,967 3,231 3,088 3,330 650P 50 1,625 470 1,633 944 1,691 1,589 2,110 1,923 2,347 2,147 2,504 655C 3,137 3,508 2,839 3,238 2,741 3,125 2,783 3,106 2,900 3,193 3,029 3,297 655P 70 1,811 550 1,767 1,042 1,802 1,673 2,194 1,998 2,420 2,215 2,569 660C 2,955 3,472 2,702 3,173 2,625 3,066 2,697 3,057 2,826 3,150 2,965 3,259 660P 100 1,996 640 1,903 1,142 1,916 1,762 2,282 2,077 2,493 2,287 2,634 665C 2,640 3,426 2,552 3,104 2,495 2,997 2,601 3,003 2,745 3,104 2,896 3,218 665P 130 2,182 740 2,041 1,255 2,030 1,855 2,370 2,158 2,568 2,360 2,699 670C 2,200 3,356 2,382 3,019 2,354 2,919 2,497 2,944 2,656 3,053 2,819 3,174 670P 190 2,358 860 2,177 1,380 2,143 1,952 2,460 2,243 2,644 2,436 2,767 675C 1,780 3,263 2,195 2,924 2,198 2,835 2,384 2,879 2,560 2,997 2,735 3,126 675P 270 2,525 1,000 2,310 1,508 2,272 2,054 2,550 2,334 2,721 2,515 2,835 680C 1,390 3,138 1,993 2,816 2,030 2,739 2,261 2,807 2,465 2,936 2,654 3,074 680P 380 2,681 1,170 2,433 1,650 2,404 2,161 2,642 2,428 2,791 2,598 2,896 685C 1,040 3,016 1,720 2,699 1,851 2,636 2,145 2,729 2,367 2,872 2,569 3,020 685P 520 2,824 1,350 2,556 1,799 2,536 2,276 2,726 2,521 2,859 2,679 2,956 690C 760 2,928 1,440 2,614 1,682 2,516 2,022 2,646 2,268 2,804 2,483 2,963 690P 710 2,948 1,590 2,658 1,964 2,656 2,390 2,807 2,613 2,924 2,761 3,015 695C 510 2,828 1,200 2,515 1,490 2,391 1,901 2,560 2,165 2,735 2,394 2,903 695P 970 3,044 1,832 2,755 2,129 2,769 2,500 2,884 2,703 2,988 2,838 3,070 700C 330 2,701 990 2,404 1,280 2,261 1,778 2,471 2,060 2,662 2,302 2,840 700P 1,320 3,198 2,042 2,858 2,291 2,878 2,608 2,957 2,790 3,049 2,914 3,124 705C 190 2,557 810 2,286 1,100 2,126 1,653 2,378 1,956 2,588 2,209 2,777 705P 1,690 3,354 2,251 2,987 2,448 2,975 2,711 3,027 2,874 3,106 2,987 3,174 710C 110 2,390 660 2,157 930 1,996 1,532 2,283 1,851 2,511 2,116 2,710 710P 2,100 3,464 2,455 3,100 2,600 3,066 2,810 3,092 2,953 3,160 3,056 3,223 715C 50 2,214 520 2,026 790 1,881 1,412 2,186 1,742 2,429 2,017 2,641 715P 2,550 3,527 2,645 3,195 2,739 3,146 2,904 3,153 3,031 3,213 3,124 3,270 720C 30 2,022 400 1,889 660 1,767 1,292 2,086 1,635 2,348 1,921 2,572 720P 3,020 3,565 2,824 3,285 2,871 3,219 2,993 3,209 3,102 3,261 3,188 3,313 725C 10 1,831 310 1,747 540 1,650 1,150 1,985 1,532 2,266 1,823 2,499 725P 3,343 3,577 2,981 3,354 2,995 3,287 3,077 3,262 3,170 3,305 3,247 3,355 730C 10 1,635 230 1,603 450 1,533 1,020 1,884 1,429 2,181 1,729 2,425 730P 3,591 3,591 3,125 3,415 3,100 3,339 3,153 3,310 3,233 3,346 3,303 3,392 735C 10 1,445 170 1,459 360 1,415 900 1,783 1,323 2,093 1,630 2,350 735P 3,591 3,591 3,243 3,463 3,198 3,391 3,222 3,352 3,294 3,386 3,356 3,428 740C 10 1,267 120 1,314 290 1,298 790 1,682 1,224 2,006 1,534 2,272 740P 3,591 3,591 3,332 3,495 3,281 3,432 3,286 3,391 3,347 3,422 3,407 3,463 745C 10 1,106 90 1,177 230 1,183 690 1,581 1,110 1,920 1,440 2,195 745P 3,591 3,591 3,416 3,527 3,351 3,467 3,342 3,426 3,396 3,454 3,451 3,493 750C 10 961 60 1,037 180 1,071 600 1,481 990 1,830 1,347 2,117 750P 3,591 3,591 3,464 3,543 3,410 3,496 3,392 3,456 3,442 3,483 3,492 3,520 755C 10 836 40 905 140 964 510 1,376 890 1,743 1,252 2,034 755P 3,591 3,591 3,509 3,560 3,458 3,519 3,439 3,485 3,480 3,508 3,531 3,547 760C 10 728 20 762 110 863 440 1,280 790 1,654 1,160 1,957 760P 3,591 3,591 3,551 3,575 3,493 3,536 3,476 3,508 3,515 3,532 3,563 3,569

Back to Top
MVN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
SAF (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S F 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 4,850 16,102

Back to Top
YZC (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 20/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top