Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2108 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 13,632 13,632 11,358 11,358 11,358 11,358 - - 11,358 11,358 11,358 11,358 11,368 11,386 11,388 11,426 11,418 11,479 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 30 1,135 60 1,135 - - 5.80C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,387 11,407 11,452 11,452 11,524 11,488 11,586 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 100 1,135 140 1,135 5.85C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,379 11,379 11,404 11,431 11,484 11,489 11,572 11,541 11,650 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 80 1,135 150 1,135 210 1,135 5.90C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,380 11,396 11,430 11,468 11,528 11,539 11,628 11,602 11,718 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 130 1,135 220 1,135 300 1,202 5.95C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,384 11,402 11,420 11,459 11,513 11,577 11,600 11,692 11,676 11,795 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 70 1,135 200 1,135 320 1,267 420 1,485 6.00C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,367 11,371 11,406 11,424 11,460 11,501 11,569 11,632 11,678 11,769 11,765 11,882 6.00P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 60 1,135 130 1,135 300 1,251 470 1,602 590 1,828 6.05C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,372 11,378 11,428 11,447 11,505 11,544 11,638 11,694 11,763 11,844 11,860 11,970 6.05P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 100 1,135 210 1,135 450 1,605 660 1,972 800 2,201 6.10C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,387 11,388 11,463 11,476 11,561 11,593 11,711 11,758 11,854 11,923 11,967 12,061 6.10P 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 180 1,135 340 1,463 650 2,008 910 2,392 1,080 2,630 6.15C 13,632 13,632 11,358 11,358 11,358 11,358 11,363 11,363 11,400 11,398 11,501 11,505 11,624 11,644 11,786 11,818 11,946 11,997 12,075 12,152 6.15P 10 1,135 10 1,135 10 1,135 10 1,135 100 1,135 320 1,463 540 1,923 920 2,471 1,230 2,858 1,430 3,097 6.20C 13,632 13,632 11,358 11,358 11,358 11,358 11,366 11,364 11,407 11,400 11,529 11,525 11,678 11,685 11,855 11,871 12,033 12,067 12,178 12,233 6.20P 10 1,135 10 1,135 10 1,135 20 1,135 190 1,203 520 1,960 820 2,453 1,290 3,003 1,650 3,380 1,860 3,600 6.25C 13,632 13,632 11,342 11,350 11,355 11,355 11,359 11,358 11,387 11,386 11,532 11,527 11,711 11,709 11,904 11,908 12,105 12,121 12,271 12,306 6.25P 10 1,135 10 1,135 10 1,135 70 1,135 360 1,764 830 2,569 1,210 3,060 1,760 3,579 2,165 3,939 2,348 4,145 6.30C 13,632 13,632 11,274 11,326 11,334 11,346 11,308 11,330 11,305 11,335 11,484 11,495 11,705 11,706 11,922 11,923 12,150 12,157 12,343 12,362 6.30P 10 1,633 40 1,767 30 1,550 170 1,792 640 2,468 1,270 3,266 1,740 3,733 2,356 4,208 2,691 4,536 2,868 4,721 6.35C 13,632 13,632 11,042 11,250 11,193 11,291 11,120 11,238 11,113 11,227 11,354 11,415 11,637 11,664 11,892 11,904 12,158 12,165 12,384 12,395 6.35P 10 2,946 130 2,933 120 2,671 410 2,727 1,080 3,313 1,890 4,048 2,440 4,462 2,963 4,870 3,283 5,160 3,446 5,321 6.40C 13,630 13,632 10,461 11,068 10,722 11,125 10,674 11,032 10,747 11,028 11,112 11,270 11,487 11,571 11,799 11,847 12,117 12,141 12,386 12,399 6.40P 10 4,812 340 4,369 370 4,045 870 3,830 1,760 4,293 2,730 4,891 3,194 5,224 3,641 5,555 3,932 5,798 4,072 5,931 6.45C 8,640 13,516 9,183 10,633 9,662 10,738 9,844 10,643 10,159 10,709 10,731 11,045 11,234 11,416 11,632 11,742 12,015 12,079 12,335 12,371 6.45P 10 6,877 850 5,950 930 5,534 1,680 5,023 2,730 5,351 3,636 5,764 4,007 6,004 4,383 6,251 4,633 6,447 4,742 6,551 6.50C 3,830 12,839 6,980 9,768 7,877 9,981 8,595 10,017 9,319 10,239 10,199 10,726 10,867 11,190 11,379 11,584 11,844 11,971 12,228 12,305 6.50P 200 9,220 1,890 7,457 2,040 6,959 2,960 6,258 4,037 6,445 4,605 6,639 4,889 6,783 5,172 6,945 5,374 7,092 5,447 7,167 6.55C 550 10,336 3,840 8,730 5,200 8,776 7,021 9,126 8,248 9,613 9,513 10,306 10,381 10,888 11,033 11,366 11,597 11,814 12,055 12,196 6.55P 1,920 12,020 3,750 8,692 3,890 8,168 4,820 7,618 5,306 7,505 5,641 7,490 5,809 7,538 5,995 7,623 6,132 7,723 6,171 7,772 6.60C 20 7,890 2,200 7,425 3,240 7,530 5,300 7,997 7,005 8,824 8,691 9,786 9,783 10,509 10,594 11,085 11,273 11,606 11,811 12,041 6.60P 6,390 13,388 6,946 9,544 6,727 9,219 6,622 8,804 6,634 8,478 6,689 8,287 6,737 8,252 6,820 8,272 6,898 8,331 6,904 8,359 6.65C 10 5,732 1,260 5,954 1,990 6,212 3,770 6,749 5,825 7,908 7,764 9,169 9,086 10,053 10,066 10,742 10,870 11,344 11,499 11,840 6.65P 11,370 13,632 8,833 10,335 8,553 10,085 8,178 9,642 7,908 9,256 7,706 9,006 7,638 8,911 7,630 8,881 7,652 8,907 7,626 8,918 6.70C 10 3,752 730 4,539 1,210 4,902 2,680 5,578 4,784 6,987 6,857 8,480 8,309 9,528 9,458 10,338 10,392 11,031 11,116 11,590 6.70P 13,632 13,632 9,985 10,779 9,771 10,617 9,310 10,223 8,920 9,849 8,631 9,595 8,481 9,501 8,401 9,440 8,377 9,444 8,328 9,445 6.75C 10 2,182 440 3,330 740 3,727 1,930 4,548 3,898 6,108 6,004 7,777 7,549 8,952 8,785 9,877 9,848 10,665 10,667 11,295 6.75P 13,632 13,632 10,616 11,020 10,499 10,931 10,072 10,609 9,682 10,291 9,383 10,066 9,230 9,985 9,117 9,943 9,059 9,935 8,996 9,932 6.80C 10 1,225 270 2,380 460 2,755 1,400 3,676 3,161 5,296 5,225 7,086 6,817 8,365 8,119 9,379 9,275 10,252 10,159 10,952 6.80P 13,632 13,632 10,957 11,157 10,902 11,110 10,565 10,867 10,237 10,616 9,975 10,437 9,843 10,380 9,747 10,359 9,687 10,360 9,617 10,376 6.85C 10 1,135 170 1,673 290 1,997 1,030 2,960 2,568 4,569 4,528 6,422 6,129 7,780 7,467 8,865 8,690 9,818 9,630 10,570 6.85P 13,632 13,632 11,140 11,235 11,120 11,213 10,876 11,035 10,626 10,850 10,428 10,725 10,332 10,697 10,268 10,703 10,223 10,722 10,182 10,759 6.90C 10 1,135 120 1,193 190 1,436 770 2,384 2,070 3,930 3,919 5,798 5,499 7,212 6,844 8,351 8,111 9,368 9,091 10,169 6.90P 13,632 13,632 11,227 11,275 11,231 11,271 11,068 11,145 10,896 11,016 10,767 10,944 10,714 10,947 10,690 10,984 10,671 11,027 10,661 11,085 6.95C 10 1,135 80 1,135 120 1,135 590 1,931 1,670 3,376 3,390 5,220 4,926 6,667 6,256 7,841 7,542 8,911 8,555 9,755 6.95P 13,632 13,632 11,283 11,305 11,295 11,308 11,185 11,217 11,078 11,134 11,016 11,109 11,008 11,144 11,027 11,210 11,041 11,279 11,062 11,358 7.00C 10 1,135 60 1,135 80 1,135 450 1,558 1,360 2,903 2,937 4,693 4,410 6,151 5,709 7,348 6,998 8,454 8,030 9,335 7.00P 13,632 13,632 11,310 11,319 11,327 11,328 11,259 11,266 11,202 11,217 11,195 11,231 11,230 11,295 11,289 11,390 11,340 11,485 11,394 11,585 7.05C 10 1,135 40 1,135 60 1,135 360 1,283 1,120 2,501 2,550 4,216 3,951 5,668 5,204 6,870 6,479 8,003 7,522 8,914 7.05P 13,632 13,632 11,331 11,332 11,340 11,338 11,302 11,295 11,282 11,274 11,323 11,322 11,395 11,411 11,489 11,531 11,578 11,653 11,661 11,773 7.10C 10 1,135 30 1,135 40 1,135 280 1,135 930 2,159 2,218 3,785 3,544 5,220 4,741 6,415 5,990 7,563 7,034 8,498 7.10P 13,632 13,632 11,340 11,339 11,350 11,346 11,331 11,318 11,335 11,314 11,411 11,387 11,515 11,499 11,641 11,640 11,765 11,786 11,875 11,924 7.15C 10 1,135 20 1,135 30 1,135 230 1,135 770 1,860 1,936 3,402 3,182 4,805 4,326 5,988 5,531 7,136 6,572 8,090 7.15P 13,632 13,632 11,348 11,346 11,355 11,350 11,347 11,332 11,370 11,343 11,469 11,434 11,600 11,564 11,753 11,722 11,907 11,891 12,043 12,045 7.20C 10 1,135 10 1,135 20 1,135 190 1,135 650 1,615 1,693 3,056 2,868 4,428 3,944 5,583 5,108 6,728 6,137 7,692 7.20P 13,632 13,632 11,350 11,347 11,358 11,354 11,356 11,342 11,391 11,362 11,509 11,465 11,658 11,609 11,833 11,783 12,012 11,971 12,170 12,141 7.25C 10 1,135 10 1,135 10 1,135 160 1,135 550 1,404 1,489 2,753 2,586 4,079 3,601 5,206 4,714 6,336 5,730 7,311 7.25P 13,632 13,632 11,351 11,347 11,358 11,354 11,363 11,347 11,404 11,375 11,532 11,487 11,697 11,642 11,887 11,829 12,088 12,031 12,266 12,214 7.30C 10 1,135 10 1,135 10 1,135 130 1,135 480 1,238 1,310 2,477 2,338 3,759 3,295 4,857 4,354 5,965 5,353 6,942 7.30P 13,632 13,632 11,355 11,352 11,359 11,356 11,367 11,352 11,411 11,382 11,545 11,501 11,722 11,665 11,922 11,858 12,141 12,073 12,335 12,269 7.35C - - - - 10 1,135 - - 410 1,135 1,163 2,241 2,122 3,472 3,015 4,527 - - - - 7.35P - - - - 13,629 13,626 - - 11,414 11,388 11,552 11,509 11,734 11,678 11,943 11,878 - - - - 7.40C - - - - 10 1,135 - - 360 1,135 1,034 2,028 1,928 3,209 2,767 4,226 - - - - 7.40P - - - - 13,629 13,626 - - 11,415 11,391 11,552 11,513 11,739 11,685 11,951 11,888 - - - - 7.45C - - - - 10 1,135 - - 310 1,135 923 1,839 1,763 2,973 2,545 3,948 - - - - 7.45P - - - - 13,629 13,627 - - 11,414 11,392 11,549 11,513 11,738 11,688 11,952 11,892 - - - - 7.50C - - - - 10 1,135 - - 280 1,135 828 1,673 1,614 2,758 2,342 3,689 - - - - 7.50P - - - - 13,632 13,632 - - 11,412 11,394 11,544 11,512 11,733 11,688 11,946 11,892 - - - - 7.55C - - - - 10 1,135 - - 250 1,135 743 1,522 1,480 2,560 2,165 3,455 - - - - 7.55P - - - - 13,632 13,632 - - 11,411 11,392 11,537 11,509 11,725 11,684 11,935 11,887 - - - - 7.60C - - - - 10 1,135 - - 220 1,135 675 1,396 1,361 2,380 2,002 3,235 - - - - 7.60P - - - - 13,632 13,632 - - 11,408 11,392 11,531 11,505 11,715 11,678 11,922 11,879 - - - - 7.65C - - - - 10 1,135 - - 200 1,135 609 1,274 1,258 2,221 1,854 3,032 - - - - 7.65P - - - - 13,632 13,632 - - 11,406 11,391 11,521 11,500 11,704 11,672 11,906 11,870 - - - - 7.70C - - - - 10 1,135 - - 180 1,135 559 1,175 1,163 2,072 - - - - - - 7.70P - - - - 13,632 13,632 - - 11,403 11,391 11,515 11,496 11,692 11,664 - - - - - - 7.75C - - - - 10 1,135 - - 160 1,135 512 1,135 1,083 1,943 - - - - - - 7.75P - - - - 13,632 13,632 - - 11,400 11,390 11,507 11,491 11,681 11,656 - - - - - - 7.80C - - - - 10 1,135 - - 150 1,135 472 1,135 1,006 1,816 - - - - - - 7.80P - - - - 13,632 13,632 - - 11,399 11,388 11,500 11,485 11,668 11,646 - - - - - - 7.85C - - - - 10 1,135 - - 140 1,135 433 1,135 944 1,710 - - - - - - 7.85P - - - - 13,632 13,632 - - 11,396 11,387 11,493 11,480 11,657 11,638 - - - - - - 7.90C - - - - 10 1,135 - - 130 1,135 402 1,135 881 1,607 - - - - - - 7.90P - - - - 13,632 13,632 - - 11,395 11,386 11,487 11,475 11,645 11,629 - - - - - - 7.95C - - - - 10 1,135 - - 120 1,135 373 1,135 828 1,516 - - - - - - 7.95P - - - - 13,632 13,632 - - 11,392 11,384 11,480 11,471 11,634 11,621 - - - - - -

Back to Top
DHH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 66,180 66,180 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 10,161 10,161 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 47 5,107 49 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,460 - - - - 3000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,197 51,560 - - 51,506 52,509 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 - - 350 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,197 51,530 51,798 52,698 - - 52,856 54,705 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 650 5,107 - - 1,600 8,337 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,198 51,560 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 100 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,135 51,349 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,189 - - 51,135 51,368 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,195 - - 51,197 51,520 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,126 51,202 51,242 51,481 51,256 51,651 51,693 52,440 53,251 54,527 - - 55,689 57,800 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 150 5,107 150 5,107 550 5,107 2,300 9,867 - - 5,000 16,041 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,173 51,272 - - 51,315 51,776 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 100 5,107 - - 200 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,216 51,332 - - 51,428 51,971 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 300 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,117 51,149 51,258 51,387 51,482 51,838 51,586 52,206 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 200 5,107 400 5,107 450 5,107 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,118 51,153 51,298 51,440 51,646 52,030 51,783 52,465 52,747 53,697 55,097 56,324 - - 58,625 60,385 62,369 64,297 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 250 5,107 600 5,107 650 5,963 1,750 9,607 5,200 15,966 - - 10,150 23,455 16,650 30,003 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,107 51,117 51,121 51,158 51,369 51,521 51,799 52,201 52,013 52,739 53,108 54,056 55,611 56,777 - - 59,344 60,984 63,148 64,941 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 350 5,107 800 6,083 900 7,205 2,250 11,117 6,250 17,704 - - 11,850 25,397 18,950 31,954 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,107 51,118 51,157 51,199 51,461 51,618 51,997 52,403 52,267 53,017 53,495 54,420 56,118 57,216 - - 60,030 61,551 63,861 65,539 67,283 69,064 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 500 5,107 1,100 7,354 1,200 8,542 2,850 12,737 7,450 19,509 - - 13,750 27,360 21,450 33,895 28,783 38,710 7400C - - - - 51,072 51,072 51,072 51,072 51,109 51,121 51,187 51,232 51,542 51,702 52,201 52,600 52,601 53,344 53,914 54,792 56,588 57,624 - - 60,659 62,077 64,494 66,089 67,915 69,633 7400P - - - - 50 5,107 50 5,107 50 5,107 150 5,107 650 5,327 1,450 8,707 1,650 10,165 3,600 14,503 8,750 21,331 - - 15,850 29,331 24,150 35,812 31,145 40,545 7500C - - - - 51,072 51,072 - - 51,130 51,139 - - 51,590 51,750 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 50 5,107 - - 750 5,861 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,072 51,072 51,131 51,141 51,235 51,278 51,635 51,792 52,400 52,787 52,955 53,669 54,350 55,165 57,031 58,010 - - 61,214 62,557 65,033 66,583 68,452 70,152 7600P - - - - 50 5,107 50 5,107 50 5,107 250 5,107 850 6,397 1,850 10,142 2,200 11,899 4,550 16,426 10,250 23,223 - - 18,150 31,297 27,050 37,701 33,559 42,345 7700C - - - - 51,072 51,072 - - 51,145 51,151 - - 51,691 51,846 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 100 5,107 - - 1,000 7,063 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,079 51,074 51,145 51,154 51,270 51,312 51,739 51,892 52,616 52,983 53,307 53,978 54,744 55,502 57,420 58,360 - - 61,670 62,980 65,462 67,021 68,880 70,611 7800P - - - - 50 5,107 50 5,107 150 5,107 350 5,107 1,150 7,725 2,400 11,810 2,850 13,725 5,600 18,375 11,950 25,156 - - 20,600 33,235 29,825 39,552 35,967 44,100 7900C - - - - 51,072 51,072 - - 51,153 51,161 - - 51,780 51,933 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 200 5,107 - - 1,300 8,392 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,078 51,074 51,157 51,166 51,296 51,339 51,823 51,977 52,812 53,165 53,670 54,283 55,097 55,809 57,725 58,663 - - 62,025 63,349 65,776 67,399 69,193 71,011 8000P - - - - 50 5,107 50 5,107 250 5,107 450 5,538 1,550 9,258 3,100 13,652 3,700 15,743 6,850 20,419 13,800 27,101 - - 23,300 35,159 32,281 41,366 38,377 45,805 8100C - - - - 51,072 51,072 - - 51,155 51,167 - - 51,855 52,014 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 300 5,258 - - 1,700 9,932 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,075 51,074 51,150 51,167 51,316 51,368 51,879 52,048 52,955 53,314 53,987 54,555 55,375 56,072 57,937 58,916 60,177 61,374 62,257 63,656 65,960 67,710 69,387 71,350 8200P - - - - 50 5,107 50 5,107 350 5,919 650 6,993 1,950 10,791 3,900 15,574 4,700 17,841 8,300 22,527 15,900 29,075 20,600 33,271 26,250 37,059 34,727 43,127 40,759 47,459 8300C - - - - 51,072 51,072 - - 51,141 51,166 - - 51,888 52,073 53,000 53,376 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 400 6,624 - - 2,200 11,649 4,400 16,622 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,053 51,062 51,115 51,158 51,302 51,379 51,879 52,092 53,019 53,424 54,229 54,784 55,544 56,280 58,029 59,107 60,294 61,604 62,353 63,893 66,007 67,956 69,456 71,629 8400P - - - - 50 5,107 100 5,494 500 7,493 900 8,650 2,600 12,721 4,900 17,658 5,900 20,040 9,950 24,674 18,150 31,034 23,350 35,210 29,138 38,910 37,170 44,835 43,130 49,061 8500C - - - - 51,072 51,072 51,021 51,046 51,093 51,151 - - 51,846 52,101 53,008 53,462 54,311 54,878 - - - - - - - - - - - - 8500P - - - - 50 5,192 150 6,471 600 8,390 - - 2,950 13,708 5,500 18,764 6,600 21,182 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 50,978 51,028 51,030 51,129 51,218 51,364 51,787 52,098 52,961 53,481 54,357 54,955 55,572 56,422 57,982 59,232 60,263 61,763 62,299 64,059 65,914 68,134 69,396 71,845 8600P - - - - 50 5,923 200 7,454 700 9,328 1,250 10,566 3,300 14,693 6,100 19,858 7,350 22,334 11,900 26,879 20,650 32,994 26,350 37,117 31,611 40,719 39,611 46,488 45,442 50,605 8700C - - - - 51,072 51,072 50,965 51,026 50,968 51,109 51,126 51,338 51,694 52,081 52,872 53,483 54,361 55,014 - - - - - - - - - - - - 8700P - - - - 50 6,761 250 8,476 800 10,316 1,500 11,640 3,750 15,791 6,800 21,007 8,150 23,493 - - - - - - - - - - - - 8800C - - - - 51,072 51,072 50,905 51,004 50,867 51,073 51,006 51,302 51,560 52,049 52,733 53,466 54,318 55,052 55,425 56,482 57,777 59,284 60,069 61,846 62,091 64,152 65,678 68,242 69,207 71,998 8800P - - - - 50 7,721 300 9,553 1,000 11,472 1,750 12,738 4,200 16,881 7,550 22,169 9,050 24,680 14,050 29,075 23,350 34,932 29,299 38,976 34,107 42,476 42,004 48,080 47,716 52,089 8900C - - - - 51,072 51,072 50,784 50,960 50,715 51,021 50,853 51,255 51,364 51,993 52,541 53,424 54,226 55,068 - - - - - - - - - - - - 8900P - - - - 50 8,813 350 10,699 1,150 12,611 2,000 13,874 4,700 18,017 8,350 23,344 9,950 25,845 - - - - - - - - - - - - 9000C - - - - 51,072 51,072 50,690 50,932 50,530 50,960 50,623 51,181 51,121 51,921 52,290 53,362 54,071 55,060 55,069 56,453 57,393 59,254 59,703 61,847 61,718 64,168 65,293 68,279 68,888 72,087 9000P - - - - 50 10,046 450 12,009 1,400 13,871 2,350 15,095 5,300 19,230 9,450 24,635 11,000 27,048 16,450 31,261 27,030 36,916 31,822 40,787 36,590 44,173 44,360 49,609 49,922 53,513 9100C - - - - 51,072 51,072 50,520 50,880 50,308 50,891 50,343 51,093 50,812 51,826 51,967 53,270 53,853 55,026 - - - - - - - - - - - - 9100P - - - - 50 11,424 550 13,366 1,600 15,139 2,700 16,345 5,900 20,436 10,450 25,852 12,100 28,243 - - - - - - - - - - - - 9200C - - - - 50,808 51,018 50,316 50,823 49,974 50,783 49,958 50,970 50,429 51,705 51,573 53,150 53,568 54,964 54,475 56,322 56,818 59,138 59,154 61,766 61,177 64,104 64,763 68,246 68,439 72,113 9200P - - - - 50 12,947 650 14,782 1,900 16,497 3,250 17,667 6,600 21,704 11,450 27,049 13,250 29,427 19,200 33,440 29,184 38,718 34,361 42,540 39,058 45,806 46,655 51,069 52,058 54,875 9300C - - - - 50,758 51,017 50,008 50,736 49,581 50,663 49,505 50,829 49,950 51,549 51,103 53,003 53,207 54,871 - - - - - - - - - - - - 9300P - - - - 50 14,604 800 16,299 2,250 17,903 3,750 19,000 7,200 22,915 12,350 28,205 14,500 30,615 - - - - - - - - - - - - 9400C - - - - 50,691 51,017 49,577 50,617 49,045 50,497 48,917 50,646 49,364 51,355 50,536 52,816 52,774 54,750 53,622 56,082 56,038 58,930 58,417 61,597 60,467 63,961 64,086 68,142 67,861 72,076 9400P - - - - 50 16,380 950 17,865 2,600 19,344 4,300 20,363 7,900 24,188 13,400 29,399 15,800 31,788 22,200 35,568 31,723 40,539 36,892 44,226 41,477 47,370 48,872 52,461 54,115 56,172 9500C - - - - 50,316 50,962 49,071 50,488 48,418 50,315 48,184 50,416 48,691 51,135 49,881 52,596 52,250 54,592 - - - - - - - - - - - - 9500P - - - - 100 18,287 1,150 19,497 3,000 20,830 4,900 21,754 8,650 25,492 14,200 30,535 17,250 32,964 - - - - - - - - - - - - 9600C - - - - 49,873 50,907 48,404 50,323 47,616 50,079 47,316 50,148 47,877 50,864 49,136 52,343 51,647 54,402 52,495 55,725 55,042 58,627 57,493 61,340 59,587 63,736 63,264 67,968 67,155 71,976 9600P - - - - 150 20,196 1,400 21,176 3,400 22,358 5,450 23,184 9,550 26,856 15,950 31,841 18,750 34,118 25,500 37,639 34,283 42,301 39,381 45,842 43,840 48,862 50,998 53,787 56,076 57,410 9700C - - - - 49,323 50,849 47,554 50,118 46,621 49,787 46,295 49,839 46,945 50,554 48,284 52,044 50,962 54,178 - - - - - - - - - - - - 9700P - - - - 200 22,125 1,750 22,878 3,900 23,916 6,100 24,640 10,600 28,261 16,850 32,994 20,300 35,252 - - - - - - - - - - - - 9800C 51,072 51,072 49,655 51,008 48,615 50,791 46,491 49,869 45,448 49,450 45,067 49,458 45,871 50,194 47,333 51,706 50,186 53,915 51,082 55,244 53,819 58,235 56,365 60,997 58,517 63,430 62,254 67,718 66,332 71,816 9800P 50 23,720 50 24,200 250 24,075 2,100 24,606 4,550 25,476 6,950 26,087 11,700 29,668 18,600 34,238 22,000 36,375 29,850 39,647 36,876 43,992 41,941 47,348 46,200 50,235 53,057 54,962 57,944 58,577 9900C 50,700 51,072 49,069 51,006 46,581 50,413 45,132 49,547 44,049 49,047 43,643 49,014 44,652 49,780 46,277 51,326 49,327 53,616 - - - - - - - - - - - - 9900P 50 25,715 100 26,174 350 26,021 2,450 26,363 5,300 27,034 7,900 27,533 12,900 31,086 19,900 35,421 23,750 37,472 - - - - - - - - - - - - 10000C 45,700 51,072 44,600 50,942 45,300 50,344 43,502 49,172 42,409 48,574 42,018 48,505 43,279 49,312 45,117 50,900 48,380 53,279 49,380 54,639 52,356 57,722 55,047 60,557 57,291 63,040 61,138 67,400 65,388 71,592 10000P 50 27,710 150 28,149 500 27,952 2,900 28,116 6,100 28,600 8,950 28,971 14,250 32,511 21,650 36,612 25,600 38,547 32,789 41,538 39,417 45,603 44,266 48,797 48,360 51,565 54,952 56,135 59,707 59,685 10100C 40,700 51,072 40,050 50,383 40,450 50,166 40,650 48,715 40,350 48,007 40,100 47,922 41,752 48,776 43,852 50,426 47,349 52,903 - - - - - - - - - - - - 10100P 50 29,705 200 30,124 700 29,866 3,500 29,834 7,050 30,136 10,150 30,381 15,650 33,928 23,300 37,778 27,550 39,595 - - - - - - - - - - - - 10200C 35,700 51,072 35,150 50,251 35,650 49,926 36,400 48,138 36,450 47,358 36,450 47,252 40,075 48,179 42,492 49,902 46,238 52,487 47,383 53,895 50,679 57,102 53,551 60,025 55,910 62,568 59,896 67,012 64,333 71,309 10200P 50 31,700 350 32,059 900 31,780 4,250 31,509 8,150 31,635 11,450 32,086 17,200 35,335 25,150 38,923 29,600 40,614 35,637 43,338 41,898 47,127 46,511 50,160 50,417 52,815 56,736 57,236 61,360 60,723 10300C 30,700 51,072 30,300 50,054 30,900 49,622 32,300 47,435 32,700 46,605 32,950 46,488 37,350 47,516 41,033 49,333 45,052 52,030 - - - - - - - - - - - - 10300P 50 33,695 500 33,994 1,250 33,635 5,100 33,151 9,350 33,110 12,950 33,800 18,900 36,725 27,100 40,042 31,750 41,602 - - - - - - - - - - - - 10400C 25,700 51,072 25,500 49,792 26,300 49,142 27,950 46,816 28,600 45,902 29,400 45,672 33,700 46,841 39,720 48,652 43,795 51,536 45,128 53,011 48,809 56,373 51,892 59,401 54,389 62,015 58,542 66,558 63,178 70,968 10400P 50 35,690 750 35,890 1,700 35,451 6,100 34,739 10,700 34,537 14,550 35,496 20,850 38,076 29,250 41,122 33,843 42,550 38,458 45,028 44,296 48,550 48,647 51,433 52,358 53,982 58,397 58,259 62,899 61,696 10500C 20,700 51,072 20,850 49,337 21,900 48,427 24,250 45,781 25,000 44,956 26,350 44,676 30,650 46,025 38,119 48,005 42,465 51,002 - - - - - - - - - - - - 10500P 50 37,685 1,150 37,725 2,350 37,186 7,300 36,251 12,250 35,896 16,350 37,158 22,950 39,382 31,350 42,182 35,411 43,472 - - - - - - - - - - - - 10600C 15,750 51,005 16,450 48,562 17,750 47,418 20,750 44,573 22,000 43,750 23,400 43,589 27,950 45,113 35,550 47,297 41,071 50,428 42,657 51,991 46,786 55,543 50,097 58,691 52,742 61,386 57,095 66,042 61,918 70,569 10600P 100 39,660 1,800 39,461 3,200 38,842 8,700 37,686 14,000 37,181 18,500 38,741 25,250 40,628 33,850 43,169 36,952 44,364 41,191 46,595 46,572 49,867 50,651 52,610 54,162 55,058 59,927 59,204 64,324 62,608 10700C 10,700 51,072 12,350 47,399 14,200 45,759 17,600 43,118 19,150 42,427 20,750 42,379 25,400 44,129 33,050 46,542 39,624 49,815 - - - - - - - - - - - - 10700P 150 41,635 2,750 41,077 4,350 40,378 10,300 39,042 16,100 38,624 20,850 40,241 27,750 41,807 36,072 44,146 38,486 45,210 - - - - - - - - - - - - 10800C 6,100 50,540 8,800 45,545 10,550 44,137 14,750 41,449 16,600 40,953 18,300 41,069 23,050 43,074 30,700 45,741 37,200 49,163 40,022 50,840 44,605 54,612 48,188 57,898 51,000 60,685 55,551 65,465 60,564 70,114 10800P 550 43,471 4,150 42,513 5,850 41,775 12,450 40,179 18,600 40,287 23,450 41,636 30,400 42,917 37,815 45,028 39,977 46,023 43,780 48,026 48,693 51,075 52,503 53,688 55,818 56,040 61,327 60,081 65,628 63,458 10900C 2,450 48,744 5,950 43,391 7,750 42,732 12,250 39,905 14,300 39,356 16,100 39,661 20,900 41,956 28,450 44,895 35,000 48,474 - - - - - - - - - - - - 10900P 1,750 47,813 6,100 43,771 7,950 42,932 14,850 41,216 21,200 41,868 26,200 42,945 33,100 43,980 39,483 45,892 41,426 46,789 - - - - - - - - - - - - 11000C 650 44,488 3,750 42,274 5,400 41,675 10,050 38,792 12,200 37,650 14,150 38,176 18,900 40,783 26,400 44,012 32,850 47,750 36,050 49,573 42,363 53,595 46,185 57,027 49,179 59,917 53,958 64,836 59,135 69,608 11000P 5,100 50,008 9,000 46,484 10,550 44,650 17,700 42,621 24,250 43,230 29,350 44,077 36,450 44,851 41,100 46,693 42,823 47,515 46,176 49,313 50,635 52,169 54,190 54,672 57,320 56,942 62,581 60,875 66,808 64,240 11100C 150 42,194 2,300 40,857 3,750 40,338 8,200 37,540 10,450 35,854 12,350 36,624 17,050 39,560 24,450 43,093 30,800 46,992 - - - - - - - - - - - - 11100P 9,350 51,005 12,500 48,439 13,800 46,769 21,250 43,975 27,450 44,475 32,400 45,200 38,758 45,830 42,647 47,443 44,156 48,192 - - - - - - - - - - - - 11200C 50 40,239 1,400 39,221 2,550 38,822 6,650 36,173 8,950 34,006 10,800 35,030 15,500 38,318 22,800 42,161 28,900 46,208 32,250 48,200 39,950 52,493 44,130 56,090 47,320 59,094 52,300 64,152 57,635 69,049 11200P 14,300 51,072 16,550 49,686 17,800 48,018 24,500 45,452 30,650 45,680 35,850 46,133 40,604 46,620 44,109 48,135 45,418 48,825 48,336 50,454 52,375 53,144 55,701 55,558 58,666 57,763 63,701 61,602 67,867 64,959 11300C 50 38,244 800 37,466 1,650 37,186 5,400 34,693 7,650 32,452 9,450 33,414 14,000 37,040 20,900 41,156 27,050 45,390 - - - - - - - - - - - - 11300P 19,300 51,072 21,000 50,410 21,950 49,070 28,200 46,599 34,200 46,680 39,450 46,967 42,320 47,345 45,486 48,785 46,607 49,424 - - - - - - - - - - - - 11400C 50 36,249 450 35,610 1,050 35,431 4,350 33,140 6,500 31,016 8,200 31,769 12,650 35,747 19,300 40,151 25,400 44,560 28,800 46,737 36,550 51,324 42,037 55,088 45,398 58,208 50,606 63,423 56,055 68,437 11400P 24,300 51,072 25,700 50,807 26,400 49,757 32,000 47,640 38,150 47,438 42,028 47,701 43,888 47,993 46,769 49,385 47,713 49,972 50,232 51,453 53,908 54,012 57,031 56,348 59,844 58,492 64,689 62,263 68,807 65,624 11500C 50 34,254 250 33,695 700 33,575 3,450 31,538 5,500 29,548 7,150 30,143 11,400 34,436 17,850 39,132 23,350 43,633 - - - - - - - - - - - - 11500P 29,300 51,072 30,550 51,005 31,000 50,256 36,250 48,325 41,849 47,901 43,550 48,092 45,133 48,421 47,499 49,534 48,824 50,570 - - - - - - - - - - - - 11600C 50 32,259 150 31,740 400 31,700 2,750 29,874 4,600 28,063 6,150 28,487 10,250 33,115 16,450 38,088 21,700 42,719 25,750 45,210 33,350 50,086 39,150 54,032 43,448 57,271 48,892 62,652 54,416 67,778 11600P 34,300 51,072 35,650 50,873 35,800 50,509 40,750 48,799 43,741 48,507 45,098 48,654 46,359 48,930 48,494 50,010 49,797 51,060 51,843 52,307 55,228 54,773 58,180 57,049 60,871 59,149 65,538 62,853 69,625 66,228 11700C 50 30,264 100 29,765 250 29,766 2,150 28,186 3,850 26,557 5,350 26,900 9,200 31,792 15,200 37,045 20,150 41,783 - - - - - - - - - - - - 11700P 39,300 51,072 40,550 51,005 40,650 50,698 44,187 49,320 45,345 49,009 46,417 49,126 47,459 49,397 49,386 50,441 50,684 51,508 - - - - - - - - - - - - 11800C 50 28,269 50 27,790 150 27,814 1,650 26,478 3,250 25,046 4,650 25,349 8,250 30,474 13,950 35,965 18,650 40,817 22,950 43,618 30,500 48,808 36,250 52,931 40,850 56,294 47,156 61,841 52,733 67,073 11800P 44,300 51,072 45,550 51,005 45,550 50,823 45,982 49,748 46,696 49,433 47,568 49,549 48,397 49,793 50,190 50,836 51,493 51,923 53,189 53,040 56,340 55,433 59,159 57,666 61,738 59,724 66,256 63,375 70,322 66,772 11900C 50 26,274 50 25,798 100 25,844 1,300 24,755 2,700 23,544 4,000 23,805 7,400 29,172 12,750 34,861 17,250 39,832 - - - - - - - - - - - - 11900P 49,300 51,072 50,500 51,072 49,531 51,009 47,332 50,050 47,850 49,809 48,494 49,888 49,215 50,151 50,877 51,178 52,214 52,296 - - - - - - - - - - - - 12000C 50 24,279 50 23,814 50 23,878 1,050 23,048 2,250 22,062 3,500 22,382 6,600 27,866 11,650 33,755 15,950 38,836 20,150 41,905 27,450 47,397 33,600 51,799 37,600 55,191 44,450 60,882 51,014 66,325 12000P 51,072 51,072 51,072 51,072 49,969 51,009 48,505 50,339 48,724 50,089 49,271 50,186 49,900 50,457 51,493 51,494 52,844 52,629 54,459 53,797 57,426 56,143 60,110 58,323 62,677 60,427 67,111 64,090 70,902 67,259 12100C 50 22,284 50 21,855 50 21,925 800 21,361 1,900 20,616 3,000 20,931 5,900 26,594 10,650 32,654 14,700 37,814 - - - - - - - - - - - - 12100P 51,072 51,072 51,072 51,072 51,072 51,072 49,249 50,506 49,430 50,328 49,877 50,425 50,481 50,728 51,997 51,760 53,396 52,931 - - - - - - - - - - - - 12200C 50 20,289 50 19,943 50 20,024 600 19,697 1,600 19,211 2,550 19,508 5,250 25,329 9,700 31,538 13,550 36,789 17,700 40,160 24,800 45,967 30,900 50,583 34,800 54,076 41,650 59,944 49,249 65,531 12200P 51,072 51,072 51,072 51,072 51,072 51,072 49,873 50,666 49,986 50,526 50,361 50,629 50,944 50,953 52,437 52,005 53,862 53,194 55,318 54,317 58,166 56,635 60,770 58,792 63,265 60,878 67,590 64,510 71,369 67,693 12300C 50 18,294 50 18,105 50 18,201 450 18,076 1,300 17,819 2,150 18,118 4,750 24,179 8,850 30,442 12,450 35,743 - - - - - - - - - - - - 12300P 51,072 51,072 51,072 51,072 51,072 51,072 50,307 50,783 50,408 50,688 50,735 50,798 51,319 51,146 52,777 52,203 54,253 53,428 - - - - - - - - - - - - 12400C 50 16,299 - - 50 16,480 350 16,529 1,050 16,466 1,800 16,772 4,250 23,007 8,050 29,342 11,450 34,703 15,500 38,379 22,400 44,507 28,350 49,320 32,200 52,926 38,950 58,957 46,500 64,701 12400P 51,072 51,072 - - 51,072 51,072 50,579 50,860 50,673 50,795 50,986 50,919 51,614 51,310 53,059 52,382 54,561 53,626 55,937 54,728 58,712 57,035 61,274 59,190 63,707 61,257 67,951 64,874 71,725 68,072 12500C - - - - 50 14,880 250 14,997 850 15,169 1,500 15,482 3,800 21,870 7,050 28,040 10,500 33,650 - - - - - - - - - - - - 12500P - - - - 51,072 51,072 50,799 50,932 50,885 50,892 51,183 51,028 51,838 51,447 53,274 52,533 54,803 53,795 - - - - - - - - - - - - 12600C - - - - 50 13,411 200 13,611 700 13,949 1,250 14,268 3,450 20,843 6,400 26,961 9,600 32,583 13,500 36,559 20,150 42,997 26,000 48,027 29,700 51,723 36,450 57,945 43,900 63,840 12600P - - - - 51,072 51,072 50,904 50,968 51,020 50,960 51,312 51,110 51,987 51,548 53,423 52,652 54,980 53,939 56,337 55,044 59,089 57,358 61,628 59,513 64,015 61,575 68,190 65,177 71,974 68,396 12700C - - - - 50 12,076 150 12,261 600 12,841 1,050 13,156 3,100 19,805 5,800 25,893 8,750 31,507 - - - - - - - - - - - - 12700P - - - - 51,072 51,072 50,985 51,001 51,119 51,021 51,387 51,167 52,094 51,634 53,519 52,746 55,096 54,056 - - - - - - - - - - - - 12800C - - - - 50 10,874 100 10,908 450 11,636 900 12,177 2,700 18,661 5,250 24,843 8,000 30,460 11,750 34,744 18,050 41,444 23,800 46,698 27,400 50,497 34,000 56,880 41,350 62,930 12800P - - - - 51,072 51,072 51,045 51,032 51,169 51,058 51,423 51,206 52,157 51,701 53,569 52,820 55,153 54,144 56,538 55,268 59,307 57,607 61,846 59,771 64,192 61,827 68,320 65,432 72,124 68,677 12900C - - - - 50 9,796 50 9,446 350 10,542 750 11,178 2,400 17,655 4,700 23,755 7,250 29,374 - - - - - - - - - - - - 12900P - - - - 51,072 51,072 51,081 51,058 51,198 51,090 51,437 51,238 52,185 51,748 53,580 52,878 55,160 54,212 - - - - - - - - - - - - 13000C - - - - 50 8,836 50 8,555 300 9,631 600 10,137 2,100 16,622 4,250 22,750 6,600 28,330 10,200 32,933 16,200 39,900 21,800 45,363 25,250 49,241 31,750 55,798 38,950 61,992 13000P - - - - 51,072 51,072 51,082 51,060 51,206 51,103 51,431 51,260 52,183 51,786 53,555 52,914 55,123 54,254 56,575 55,410 59,377 57,781 61,938 59,965 64,250 62,020 68,346 65,627 72,176 68,907 13100C - - - - 50 7,982 50 7,763 250 8,752 500 9,282 1,850 15,664 3,800 21,713 6,000 27,296 - - - - - - - - - - - - 13100P - - - - 51,072 51,072 51,083 51,060 51,206 51,115 51,412 51,271 52,159 51,807 53,499 52,934 55,048 54,278 - - - - - - - - - - - - 13200C - - - - 50 7,225 50 7,058 200 7,892 400 8,400 1,650 14,800 3,450 20,787 5,400 26,222 8,800 31,114 14,450 38,313 19,900 43,991 23,200 47,946 29,600 54,681 36,700 61,033 13200P - - - - 51,072 51,072 51,083 51,061 51,199 51,125 51,380 51,275 52,122 51,816 53,428 52,939 54,932 54,283 56,475 55,483 59,321 57,892 61,918 60,104 64,200 62,158 68,274 65,776 72,139 69,088 13300C - - - - 50 6,554 50 6,433 150 7,029 350 7,775 1,450 13,917 3,050 19,754 4,900 25,219 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,072 51,072 51,185 51,130 51,357 51,274 52,070 51,819 53,323 52,932 54,799 54,271 - - - - - - - - - - - - 13400C - - - - 50 5,958 50 5,875 100 6,124 300 7,156 1,250 13,007 2,750 18,854 4,400 24,178 7,550 29,301 12,900 36,742 18,150 42,607 21,300 46,632 27,550 53,533 34,500 60,033 13400P - - - - 51,072 51,072 51,072 51,072 51,161 51,130 51,332 51,270 52,018 51,814 53,221 52,914 54,633 54,242 56,264 55,495 59,158 57,944 61,799 60,187 64,051 62,245 68,111 65,877 72,014 69,229 13500C - - - - 50 5,429 50 5,381 50 5,107 250 6,530 1,100 12,218 2,450 17,927 3,950 23,161 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,072 51,072 51,159 51,130 51,302 51,262 51,957 51,802 53,098 52,886 54,451 54,200 - - - - - - - - - - - - 13600C - - - - 50 5,107 50 5,107 50 5,107 200 5,882 950 11,408 2,200 17,071 3,550 22,179 6,500 27,564 11,450 35,145 16,500 41,198 19,550 45,311 25,650 52,374 32,450 59,017 13600P - - - - 51,072 51,072 51,072 51,072 51,125 51,122 51,268 51,251 51,885 51,783 52,979 52,850 54,261 54,146 55,979 55,454 58,899 57,941 61,590 60,222 63,816 62,281 67,869 65,933 71,814 69,324 13700C - - - - 50 5,107 50 5,107 50 5,107 - - 850 10,755 1,950 16,188 3,200 21,241 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,072 51,072 51,125 51,121 - - 51,828 51,764 52,846 52,806 54,071 54,084 - - - - - - - - - - - - 13800C - - - - 50 5,107 50 5,107 50 5,107 150 5,107 750 10,093 1,750 15,397 2,850 20,267 5,550 25,833 10,200 33,601 15,050 39,822 17,900 43,967 23,850 51,191 30,450 57,962 13800P - - - - 51,072 51,072 51,072 51,072 51,123 51,121 51,228 51,235 51,767 51,742 52,725 52,759 53,859 54,007 55,629 55,366 58,578 57,893 61,315 60,213 63,502 62,271 67,556 65,946 71,536 69,382 13900C - - - - 50 5,107 50 5,107 50 5,107 - - 650 9,416 1,550 14,582 2,550 19,351 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,072 51,072 51,123 51,119 - - 51,701 51,715 52,593 52,703 53,657 53,926 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 550 8,715 1,350 13,733 2,250 18,395 4,700 24,119 9,000 32,013 13,650 38,411 16,400 42,630 22,150 49,990 28,600 56,904 14000P - - - - 51,072 51,072 51,072 51,072 51,123 51,119 51,183 51,210 51,627 51,681 52,451 52,638 53,439 53,830 55,234 55,238 58,183 57,799 60,969 60,161 63,129 62,221 67,175 65,921 71,197 69,399 14100C - - - - 50 5,107 50 5,107 50 5,107 - - 500 8,243 1,200 13,004 2,000 17,512 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,586 51,659 52,332 52,578 53,239 53,735 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 7,486 1,050 12,251 1,800 16,718 4,000 22,512 7,950 30,468 12,400 37,028 14,950 41,253 20,550 48,775 26,800 55,809 14200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,174 51,504 51,614 52,209 52,512 53,068 53,645 54,841 55,087 57,755 57,670 60,582 60,074 62,688 62,130 66,738 65,857 70,793 69,380 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 350 6,989 950 11,652 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,459 51,585 52,120 52,457 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 300 6,479 850 11,041 1,400 15,044 3,350 20,887 7,000 28,942 11,200 35,614 13,650 39,903 19,050 47,550 25,100 54,700 14400P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,131 51,171 51,411 51,552 52,026 52,399 52,699 53,434 54,418 54,902 57,296 57,509 60,141 59,951 62,213 62,008 66,252 65,760 70,334 69,327 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 250 5,950 750 10,413 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,409 51,548 51,932 52,334 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 200 5,389 650 9,763 1,050 13,370 2,850 19,437 6,150 27,445 10,150 34,254 12,450 38,558 17,650 46,321 23,500 53,580 14600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,360 51,510 51,832 52,262 52,344 53,197 54,045 54,716 56,824 57,321 59,686 59,803 61,705 61,854 65,728 65,631 69,830 69,241 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 150 5,107 550 9,081 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,308 51,469 51,730 52,183 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 500 8,634 800 11,912 2,350 17,901 5,400 25,993 9,150 32,874 11,300 37,184 16,300 45,063 22,000 52,453 14800P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,307 51,465 51,675 52,134 52,069 52,977 53,640 54,494 56,352 57,114 59,196 59,625 61,156 61,666 65,158 65,470 69,289 69,125 15000C - - - - - - 50 5,107 - - 50 5,107 50 5,107 400 7,720 600 10,545 - - 4,750 24,606 - - 10,250 35,826 - - - - 15000P - - - - - - 51,072 51,072 - - 51,072 51,072 51,252 51,412 51,564 52,029 51,835 52,759 - - 55,898 56,894 - - 60,592 61,453 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 300 6,755 450 9,321 - - 4,100 23,145 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,448 51,908 51,653 52,558 - - 55,407 56,638 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 200 5,680 350 8,319 - - 3,600 21,858 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,072 51,072 - - 51,328 51,764 51,528 52,394 - - 54,992 56,399 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 150 5,107 250 7,225 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,266 51,670 51,400 52,203 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 200 6,490 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,335 52,082 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 150 5,711 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,254 51,202 51,549 51,270 51,948 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 100 5,107 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,205 51,794 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 50 5,107 50 5,107 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,138 51,403 51,138 51,596 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 50 5,107 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,138 51,582 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 50 5,107 50 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,138 51,387 51,138 51,569 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 250 6,475 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,400 52,339 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 100 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,205 51,850 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,074 130,074 - - - - 131,271 132,255 - - 133,106 135,646 136,950 140,940 - - 147,244 152,537 157,551 163,111 - - 17200P - - - - - - - - 50 13,007 - - - - 1,200 13,007 - - 2,850 19,258 6,950 31,308 - - 20,600 54,051 37,600 72,245 - - 17400C - - - - - - - - 130,074 130,074 - - - - 131,364 132,374 - - 133,425 136,019 137,415 141,418 - - 147,975 153,176 158,389 163,802 - - 17400P - - - - - - - - 50 13,007 - - - - 1,300 13,007 - - 3,200 20,575 7,550 32,851 - - 21,900 55,886 39,500 74,134 - - 17600C - - - - - - - - 130,113 130,140 - - - - 131,497 132,534 - - 133,731 136,364 137,947 141,924 - - 148,720 153,814 159,201 164,467 - - 17600P - - - - - - - - 50 13,007 - - - - 1,450 13,007 - - 3,550 21,891 8,250 34,513 - - 23,250 57,722 41,450 76,022 - - 17800C - - - - - - - - 130,113 130,140 - - - - 131,656 132,720 - - 134,024 136,697 138,466 142,416 - - 149,465 154,439 160,012 165,132 - - 17800P - - - - - - - - 50 13,007 - - - - 1,650 13,007 - - 3,900 23,181 8,950 36,149 - - 24,700 59,610 43,500 77,924 - - 18000C - - - - - - - - 130,113 130,153 - - - - 131,776 132,867 - - 134,356 137,056 138,998 142,921 - - 150,210 155,064 160,797 165,784 - - 18000P - - - - - - - - 50 13,007 - - - - 1,800 13,526 - - 4,300 24,551 9,700 37,838 - - 26,200 61,499 45,600 79,813 - - 18200C - - - - - - - - 130,127 130,153 - - - - 131,936 133,039 - - 134,715 137,428 139,570 143,440 - - 150,955 155,676 161,568 166,422 170,200 175,639 18200P - - - - - - - - 50 13,007 - - - - 2,000 14,483 - - 4,750 26,014 10,550 39,607 - - 27,750 63,401 47,750 81,715 61,900 92,448 18300C - - - - - - - - 130,127 130,153 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,127 130,153 - - - - 132,122 133,239 - - 135,101 137,814 140,115 143,932 - - 151,673 156,275 162,313 167,048 171,024 176,331 18400P - - - - - - - - 50 13,007 - - - - 2,250 15,574 - - 5,250 27,544 11,400 41,349 - - 29,350 65,303 49,950 83,603 64,400 94,283 18500C - - - - - - - - 130,127 130,153 - - 130,925 131,377 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 1,000 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,127 130,153 - - 130,965 131,417 132,268 133,412 - - 135,473 138,173 140,687 144,438 - - 152,404 156,873 163,044 167,646 171,836 176,996 18600P - - - - - - - - 50 13,007 - - 1,050 13,007 2,450 16,531 - - 5,750 29,047 12,300 43,131 - - 31,050 67,231 52,250 85,492 66,950 96,132 18700C - - - - - - - - 130,127 130,153 - - 131,005 131,457 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,100 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,153 130,193 - - 131,031 131,497 132,441 133,598 - - 135,872 138,559 141,272 144,943 - - 153,109 157,445 163,762 168,245 172,620 177,648 18800P - - - - - - - - 50 13,007 - - 1,150 13,007 2,700 17,609 - - 6,300 30,616 13,300 44,980 - - 32,800 69,160 54,600 87,381 69,550 97,954 18900C - - - - - - - - 130,153 130,193 - - 131,098 131,550 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,250 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,153 130,193 - - 131,124 131,590 132,640 133,798 - - 136,285 138,945 141,857 145,448 - - 153,801 158,017 164,441 168,816 173,378 178,299 19000P - - - - - - - - 50 13,007 - - 1,300 13,007 3,000 18,806 - - 6,900 32,252 14,350 46,855 - - 34,600 71,075 57,050 89,269 72,250 99,789 19100C - - - - - - - - 130,153 130,193 - - 131,164 131,630 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,350 13,007 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,153 130,193 - - 131,217 131,683 132,827 133,984 - - 136,697 139,330 142,429 145,927 - - 154,479 158,562 165,092 169,375 174,110 178,911 19200P - - - - - - - - 50 13,007 - - 1,450 13,007 3,300 19,989 - - 7,550 33,928 15,400 48,704 - - 36,450 73,003 59,550 91,144 75,000 101,598 19300C - - - - - - - - 130,153 130,193 - - 131,284 131,749 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 1,550 13,007 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,153 130,193 - - 131,310 131,776 133,013 134,170 - - 137,109 139,703 143,014 146,419 - - 155,131 159,094 165,718 169,907 174,815 179,523 19400P - - - - - - - - 50 13,007 - - 1,600 13,007 3,600 21,186 - - 8,200 35,590 16,550 50,619 - - 38,400 74,945 62,100 93,006 77,539 103,407 19500C - - - - - - - - 130,193 130,233 - - 131,364 131,829 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 1,700 13,486 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,193 130,233 - - 131,417 131,882 133,226 134,369 - - 137,548 140,088 143,600 146,898 - - 155,769 159,626 166,303 170,426 175,480 180,108 19600P - - - - - - - - 50 13,007 - - 1,800 13,991 3,950 22,477 - - 8,950 37,373 17,800 52,574 - - 40,450 76,900 64,750 94,882 79,786 105,203 19700C - - - - - - - - 130,193 130,233 - - 131,470 131,936 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 13,007 - - 1,900 14,510 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,193 130,233 - - 131,523 131,989 133,452 134,582 - - 138,000 140,474 144,158 147,364 - - 156,368 160,132 166,861 170,931 176,131 180,680 19800P - - - - - - - - 50 13,007 - - 2,000 15,015 4,350 23,846 - - 9,750 39,181 19,050 54,516 - - 42,500 78,829 67,450 96,730 82,074 106,998 19900C - - - - - - - - 130,220 130,260 - - 131,576 132,042 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 100 13,007 - - 2,100 15,534 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,074 130,074 130,220 130,260 - - 131,616 132,082 133,651 134,782 - - 138,439 140,847 144,730 147,816 - - 156,953 160,610 167,367 171,410 176,743 181,225 20000P - - - - 50 13,007 50 13,007 150 13,007 - - 2,200 16,053 4,750 25,216 - - 10,600 41,017 20,400 56,485 - - 44,650 80,770 70,200 98,579 84,375 108,767 20200C - - - - 130,074 130,074 130,100 130,087 130,220 130,260 - - 131,709 132,175 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 200 13,007 - - 2,400 17,103 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,100 130,087 130,246 130,286 - - 131,842 132,295 134,103 135,194 - - 139,317 141,591 145,807 148,707 152,178 155,423 158,017 161,528 168,284 172,301 177,847 182,263 20400P - - - - 50 13,007 50 13,007 250 13,007 - - 2,700 18,393 5,700 28,209 - - 12,450 44,794 23,350 60,528 36,200 73,815 49,200 84,654 75,950 102,237 88,977 112,291 20600C - - - - 130,074 130,074 130,100 130,087 130,260 130,300 - - 131,936 132,388 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 50 13,007 300 13,007 - - 2,950 19,564 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,100 130,087 130,286 130,313 - - 132,042 132,481 134,542 135,580 - - 140,168 142,283 146,805 149,518 153,149 156,248 158,935 162,366 169,043 173,112 178,805 183,234 20800P - - - - 50 13,007 50 13,007 350 13,007 - - 3,250 20,867 6,750 31,334 - - 14,550 48,717 26,550 64,584 40,300 77,805 54,050 88,511 81,010 105,841 93,645 115,749 21000C - - - - 130,074 130,074 130,100 130,100 130,300 130,326 - - 132,148 132,587 134,755 135,766 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 50 13,007 400 13,007 - - 3,600 22,277 7,350 32,997 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,100 130,100 130,313 130,340 - - 132,241 132,680 134,955 135,952 - - 140,940 142,948 147,669 150,276 153,974 157,006 159,679 163,124 169,601 173,817 179,603 184,111 21200P - - - - 50 13,007 50 13,007 450 13,007 - - 3,950 23,687 8,000 34,713 - - 16,900 52,747 30,050 68,694 44,700 81,768 59,200 92,341 85,798 109,392 98,313 119,154 21400C - - - - 130,074 130,074 130,100 130,100 130,340 130,366 - - 132,335 132,760 135,141 136,125 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 50 13,007 550 13,007 - - 4,350 25,190 8,650 36,428 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,100 130,100 130,340 130,379 - - 132,414 132,840 135,327 136,298 - - 141,631 143,533 148,401 150,928 154,612 157,671 160,238 163,776 169,974 174,442 180,228 184,896 21600P - - - - 50 13,007 50 13,007 600 13,007 - - 4,750 26,706 9,400 38,250 - - 19,550 56,910 33,850 72,817 49,450 85,745 64,650 96,145 90,599 112,890 103,008 122,506 21800C - - - - 130,074 130,074 130,100 130,100 130,353 130,393 - - 132,481 132,920 135,500 136,458 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 100 13,007 700 13,832 - - 5,250 28,395 10,200 40,112 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,100 130,087 130,353 130,393 - - 132,521 132,986 135,633 136,604 - - 142,203 144,065 148,946 151,500 155,064 158,230 160,597 164,321 170,120 174,961 180,667 185,601 22000P - - - - 50 13,007 150 13,007 850 15,374 - - 5,900 30,310 11,350 42,320 - - 22,550 61,180 38,050 76,980 54,550 89,681 70,400 99,883 95,427 116,308 107,703 125,791 22200C - - - - 130,074 130,074 130,087 130,087 130,353 130,406 - - 132,547 133,053 135,753 136,737 139,064 140,514 - - - - - - - - - - - - 22200P - - - - 50 13,007 200 13,007 950 16,811 - - 6,450 32,066 11,950 43,983 17,400 53,559 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,074 130,087 130,340 130,406 - - 132,547 133,093 135,832 136,857 139,224 140,700 142,576 144,491 149,279 151,965 155,277 158,682 160,717 164,773 170,053 175,373 180,919 186,213 22400P - - - - 50 13,007 250 14,098 1,050 18,314 - - 7,100 33,954 12,900 45,978 18,700 55,660 25,800 65,475 42,550 81,116 59,950 93,578 76,500 103,567 100,268 119,660 112,371 128,996 22600C - - - - 130,074 130,074 130,060 130,074 130,313 130,393 130,858 131,044 132,521 133,119 135,886 136,963 139,330 140,860 - - - - - - - - - - - - 22600P - - - - 50 13,007 300 15,773 1,200 20,029 2,200 22,782 7,750 35,856 13,950 48,039 20,050 57,775 - - - - - - - - - - - - 22800C - - - - 130,074 130,074 130,020 130,060 130,260 130,379 130,845 131,058 132,441 133,146 135,886 137,043 139,397 140,993 142,735 144,823 149,372 152,324 155,250 159,014 160,597 165,106 169,761 175,679 180,959 186,718 22800P - - - - 50 13,007 350 17,529 1,400 21,918 2,500 24,671 8,450 37,811 15,000 50,101 21,500 59,929 29,450 69,851 47,450 85,253 65,700 97,435 82,513 107,198 105,096 122,918 117,013 132,135 23000C 130,074 130,074 130,074 130,074 130,074 130,074 129,994 130,034 130,193 130,366 130,792 131,058 132,335 133,133 135,846 137,096 139,410 141,099 - - - - - - - - - - - - 23000P 50 13,007 50 14,058 50 14,390 400 19,391 1,600 23,873 2,800 26,613 9,250 39,886 16,200 52,255 23,000 62,084 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 130,074 130,074 129,901 130,007 130,087 130,326 130,699 131,044 132,162 133,119 135,739 137,136 139,357 141,179 142,642 145,036 149,172 152,551 154,945 159,240 160,225 165,319 169,215 175,865 180,800 187,144 23200P 50 13,007 50 15,840 50 16,146 450 21,373 1,850 25,961 3,200 28,728 10,050 41,961 17,450 54,436 24,600 64,278 33,500 74,253 52,750 89,336 71,850 101,226 87,527 110,749 109,897 126,110 121,615 135,194 23400C 130,074 130,074 130,074 130,074 130,074 130,074 129,847 129,980 129,941 130,286 130,552 131,005 131,936 133,066 135,566 137,149 139,237 141,246 - - - - - - - - - - - - 23400P 50 13,007 50 17,835 50 18,101 550 23,660 2,100 28,129 3,650 30,922 10,950 44,129 18,750 56,631 26,300 66,500 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 130,074 130,074 129,728 129,941 129,754 130,220 130,366 130,965 131,630 132,986 135,340 137,123 139,051 141,259 142,216 145,116 148,680 152,644 154,346 159,320 159,560 165,412 168,417 175,959 180,414 187,463 23600P 50 13,353 50 20,056 50 20,282 650 26,028 2,450 30,470 4,100 33,183 11,900 46,350 20,150 58,879 28,100 68,734 37,900 78,669 58,400 93,379 78,300 104,937 92,594 114,207 114,632 129,196 126,150 138,160 23800C 130,074 130,074 130,074 130,074 130,074 130,074 129,542 129,887 129,528 130,153 130,100 130,885 131,257 132,893 135,021 137,069 138,772 141,259 - - - - - - - - - - - - 23800P 50 17,343 50 22,516 50 22,703 750 28,501 2,800 32,877 4,650 35,564 12,700 48,451 21,650 61,166 29,950 70,968 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 130,074 130,074 129,382 129,834 129,196 130,047 129,741 130,778 130,792 132,760 134,622 136,990 138,413 141,206 141,458 145,049 147,856 152,590 153,442 159,280 158,629 165,372 167,367 175,919 179,816 187,676 24000P 50 21,333 50 25,230 50 25,363 900 31,201 3,200 35,391 5,250 38,011 13,650 50,712 23,200 63,467 31,950 73,229 42,700 83,058 64,450 97,342 84,534 108,567 97,661 117,585 119,314 132,202 130,632 141,059 24200C 130,074 130,074 130,074 130,074 129,834 130,020 129,063 129,741 128,810 129,927 129,276 130,645 130,207 132,587 134,117 136,870 137,947 141,126 - - - - - - - - - - - - 24200P 50 25,323 50 28,169 50 28,249 1,050 33,981 3,600 37,971 5,950 40,551 14,450 52,867 24,900 65,821 34,000 75,490 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 129,808 130,020 128,770 129,661 128,291 129,768 128,704 130,473 129,528 132,374 133,505 136,710 137,389 141,006 140,275 144,810 146,672 152,391 152,218 159,081 157,392 165,199 166,063 175,772 178,978 187,796 24400P 50 29,313 50 31,361 50 31,388 1,250 36,920 4,100 40,671 6,900 43,211 15,700 55,367 26,650 68,175 36,150 77,751 47,950 87,434 70,900 101,239 89,788 112,105 102,689 120,857 123,916 135,101 135,021 143,866 24600C 130,074 130,074 130,074 130,074 129,754 130,020 128,278 129,528 127,693 129,581 127,999 130,273 128,690 132,108 132,787 136,497 136,724 140,833 - - - - - - - - - - - - 24600P 50 33,303 50 34,752 50 34,726 1,500 39,993 4,650 43,464 7,750 45,871 17,000 57,894 28,600 70,583 38,450 80,039 - - - - - - - - - - - - 24800C 130,074 130,074 130,074 130,074 129,701 130,020 127,719 129,382 126,882 129,342 127,108 130,007 127,733 131,816 131,936 136,258 135,926 140,620 138,679 144,411 145,116 152,032 150,662 158,748 155,849 164,906 164,481 175,506 177,927 187,809 24800P 50 37,293 50 38,330 50 38,264 1,750 43,145 5,300 46,337 8,700 48,598 18,450 60,501 30,400 72,923 40,850 82,313 53,650 91,743 77,800 105,030 95,028 115,537 107,676 124,035 128,424 137,894 139,317 146,579 25000C 130,074 130,074 130,074 130,074 129,315 129,967 126,921 129,169 125,951 129,076 126,057 129,701 126,602 131,457 130,951 135,952 135,021 140,368 - - - - - - - - - - - - 25000P 50 41,283 50 42,067 100 42,094 2,100 46,417 6,000 49,276 9,750 51,364 19,950 63,135 32,350 75,304 43,350 84,574 - - - - - - - - - - - - 25200C 130,074 130,074 130,074 130,074 129,169 129,967 126,004 128,956 124,767 128,744 124,767 129,315 125,312 131,044 129,821 135,606 133,984 140,062 136,591 143,812 143,174 151,513 148,773 158,270 154,000 164,467 162,645 175,121 176,624 187,716 25200P 50 45,273 50 45,898 150 45,898 2,450 49,755 6,650 52,282 10,900 54,184 21,600 65,835 34,400 77,698 45,950 86,835 59,850 95,972 84,987 108,714 100,255 118,848 112,597 127,094 132,800 140,594 143,493 149,199 25400C 130,074 130,074 129,063 130,007 128,611 129,901 124,793 128,677 123,384 128,371 123,251 128,877 123,809 130,566 128,544 135,194 132,800 139,703 - - - - - - - - - - - - 25400P 50 49,263 50 49,821 200 49,742 2,900 53,160 7,350 55,367 12,200 57,043 23,350 68,561 36,600 80,119 48,700 89,083 - - - - - - - - - - - - 25600C 130,074 130,074 128,783 130,007 127,932 129,847 123,317 128,345 121,734 127,919 121,455 128,358 122,107 130,034 127,094 134,742 131,483 139,304 134,024 143,028 140,833 150,822 146,539 157,644 151,832 163,895 160,544 174,615 175,094 187,516 25600P 50 53,253 50 53,785 250 53,625 3,400 56,618 8,250 58,493 13,550 59,916 25,250 71,327 38,900 82,539 51,550 91,317 66,500 100,109 90,519 112,291 105,415 122,054 117,412 130,034 137,056 143,174 147,563 151,713 25800C 130,074 130,074 128,398 130,007 126,722 129,741 121,495 127,932 119,753 127,387 119,394 127,773 120,192 129,422 125,485 134,210 130,020 138,838 - - - - - - - - - - - - 25800P 50 57,243 50 57,761 300 57,535 3,900 60,129 9,200 61,672 14,850 62,855 27,250 74,120 41,350 84,973 54,550 93,538 - - - - - - - - - - - - 26000C 130,074 130,074 126,948 129,941 125,605 129,675 119,261 127,440 117,439 126,775 116,986 127,068 118,037 128,730 123,690 133,625 128,398 138,306 130,938 142,017 138,107 149,957 143,959 156,860 149,372 163,177 158,190 173,990 173,338 187,210 26000P 50 61,233 100 61,725 400 61,472 4,500 63,680 10,400 64,864 16,300 65,821 29,400 76,953 44,050 87,420 57,650 95,733 73,650 104,139 96,039 115,723 110,496 125,126 122,133 132,853 141,152 145,648 151,487 154,147 26200C 129,900 130,074 125,166 129,874 123,463 129,502 116,574 126,868 114,712 126,044 114,273 126,296 115,630 127,959 121,708 132,973 126,629 137,721 - - - - - - - - - - - - 26200P 50 65,223 150 65,702 500 65,409 5,300 67,218 11,700 68,056 17,950 68,787 31,700 79,786 46,700 89,828 60,900 97,914 - - - - - - - - - - - - 26400C 119,900 130,074 118,800 129,821 119,650 129,329 113,355 126,177 111,587 125,219 111,174 125,392 112,970 127,094 119,540 132,241 124,714 137,083 127,347 140,807 134,981 148,906 141,033 155,915 146,605 162,326 155,570 173,232 171,330 186,785 26400P 50 69,213 200 69,665 700 69,306 6,200 70,742 13,200 71,234 19,800 71,726 34,150 82,646 49,600 92,248 64,250 100,055 81,300 108,009 101,492 119,021 115,457 128,065 126,682 135,553 145,076 148,002 155,264 156,474 26600C 109,900 130,074 108,850 129,754 109,900 129,036 107,900 125,352 108,022 124,261 107,716 124,368 110,044 126,150 117,186 131,443 122,626 136,378 - - - - - - - - - - - - 26600P 50 73,203 300 73,615 950 73,203 7,250 74,240 14,850 74,386 21,800 74,666 36,750 85,492 52,750 94,656 67,800 102,183 - - - - - - - - - - - - 26800C 99,900 130,074 99,000 129,555 100,450 128,411 99,150 124,394 100,150 123,304 101,550 123,224 106,838 125,099 114,619 130,566 120,378 135,593 123,264 139,357 131,497 147,683 137,734 154,812 143,493 161,315 152,723 172,368 169,189 186,279 26800P 50 77,193 400 77,565 1,250 77,073 8,500 77,685 16,650 77,525 24,150 77,938 39,550 88,338 56,050 97,023 71,450 104,258 89,575 111,733 106,892 122,147 120,298 130,832 131,098 138,080 148,760 150,050 158,855 158,615 27000C 89,900 130,074 89,150 129,355 90,800 127,985 90,650 123,251 92,550 121,947 94,150 121,961 102,900 123,929 111,866 129,608 117,984 134,755 - - - - - - - - - - - - 27000P 50 81,183 600 81,475 1,550 80,943 9,950 81,063 18,650 80,624 26,700 81,449 42,500 91,184 59,550 99,364 75,250 106,306 - - - - - - - - - - - - 27200C 79,900 130,074 79,450 128,970 81,250 127,440 82,350 121,907 84,850 120,551 87,000 120,524 96,150 122,665 108,913 128,571 115,417 133,851 118,649 137,694 127,626 146,286 134,157 153,561 140,168 160,185 149,718 171,383 166,861 185,668 27200P 50 85,173 800 85,386 2,100 84,707 11,600 84,375 20,900 83,630 29,450 84,947 45,650 93,991 63,200 101,665 79,150 108,315 95,560 115,297 112,065 125,126 124,913 133,478 135,287 140,474 152,231 152,112 162,233 160,650 27400C 69,900 130,074 69,800 128,517 71,850 126,722 74,300 120,351 77,400 118,981 80,100 118,941 89,600 121,282 105,774 127,440 112,704 132,880 - - - - - - - - - - - - 27400P 50 89,163 1,150 89,243 2,800 88,418 13,450 87,620 23,400 86,569 32,450 88,431 49,050 96,784 67,150 103,926 83,250 110,270 - - - - - - - - - - - - 27600C 59,900 130,074 60,350 127,799 62,650 125,751 66,550 118,556 69,200 117,532 73,400 117,199 81,750 119,952 100,550 126,230 109,858 131,829 113,595 135,779 123,410 144,704 130,313 152,138 136,617 158,908 146,539 170,306 164,361 184,963 27600P 50 93,153 1,700 93,006 3,750 92,036 15,650 90,719 26,150 89,429 35,800 91,876 52,850 99,497 71,200 106,120 87,500 112,185 101,492 118,662 117,066 127,959 129,329 135,952 139,237 142,735 155,477 154,040 165,412 162,579 27800C 50,650 129,076 51,150 126,762 53,750 124,408 58,100 117,000 62,450 115,483 66,450 115,404 75,900 118,263 94,100 124,953 106,878 130,699 - - - - - - - - - - - - 27800P 50 97,143 2,450 96,704 4,950 95,547 18,150 93,711 29,250 92,155 39,500 95,228 57,150 102,117 75,550 108,262 91,600 114,074 - - - - - - - - - - - - 28000C 40,650 129,076 42,500 125,020 45,250 122,599 51,100 114,539 55,850 113,249 60,500 113,262 70,800 116,414 88,400 123,557 101,300 129,515 108,155 133,638 118,902 142,935 126,243 150,582 132,867 157,511 143,201 169,109 161,688 184,165 28000P 50 101,133 3,550 100,255 6,550 98,898 20,950 96,584 32,900 94,669 43,500 98,499 61,450 104,684 80,250 110,310 96,012 115,856 107,291 121,814 121,867 130,592 133,478 138,266 142,948 144,837 158,496 155,849 168,378 164,388 28200C 30,750 128,943 34,000 123,078 36,700 120,777 44,550 111,733 49,950 110,682 55,100 110,908 65,550 114,473 83,200 122,054 96,250 128,238 - - - - - - - - - - - - 28200P 150 105,083 5,050 103,646 8,550 102,090 24,400 99,191 36,900 97,622 47,850 101,651 66,250 107,104 85,100 112,291 99,257 117,572 - - - - - - - - - - - - 28400C 20,850 128,810 26,150 120,285 29,550 117,372 38,350 108,594 44,500 107,849 49,800 108,408 60,450 112,424 78,250 120,471 91,400 126,895 99,350 131,271 114,180 141,006 121,974 148,866 128,943 155,982 139,716 167,819 158,868 183,274 28400P 550 108,913 7,200 106,772 11,150 105,043 27,950 101,771 41,350 101,213 52,600 104,644 71,500 109,392 89,950 114,220 102,449 119,234 112,863 124,740 126,389 133,039 137,362 140,408 146,379 146,792 161,249 157,511 171,131 166,103 28600C 12,000 127,281 19,100 116,468 23,700 112,571 32,900 104,976 39,450 104,790 44,950 105,721 55,800 110,243 73,750 118,795 87,100 125,498 - - - - - - - - - - - - 28600P 1,700 114,646 10,150 109,592 14,350 107,756 33,000 103,740 46,300 104,577 57,750 107,464 76,800 111,600 95,250 116,042 105,562 120,857 - - - - - - - - - - - - 28800C 4,900 123,424 13,400 111,161 17,900 109,525 27,950 102,090 34,850 101,518 40,400 102,888 51,500 107,969 69,100 117,040 82,000 124,009 90,650 128,690 109,050 138,905 117,545 147,031 124,873 154,333 136,125 166,436 155,889 182,289 28800P 4,750 123,889 14,100 113,422 18,900 109,924 37,500 105,934 51,800 107,663 63,000 110,177 81,950 113,781 99,896 117,691 108,661 122,280 118,104 127,400 130,592 135,300 140,940 142,389 149,531 148,587 163,762 159,068 173,671 167,699 29000C 1,400 114,779 9,250 108,833 13,050 107,477 23,500 99,883 30,600 98,047 36,300 99,896 47,300 105,575 64,900 115,217 78,300 122,506 - - - - - - - - - - - - 29000P 11,150 128,677 20,000 118,769 23,800 114,140 43,250 109,552 56,850 110,855 68,850 112,637 87,500 115,816 103,274 119,513 111,587 123,849 - - - - - - - - - - - - 29200C 250 108,953 5,900 106,173 9,550 104,883 19,850 97,356 26,950 94,390 32,550 96,770 43,600 103,114 60,800 113,316 74,250 120,923 82,600 125,924 101,200 136,670 112,450 145,063 120,710 152,577 132,468 164,959 152,803 181,225 29200P 20,350 129,741 26,850 122,892 30,350 118,370 49,250 112,983 63,100 113,488 75,050 114,898 93,650 117,638 106,652 120,963 114,446 125,206 122,945 129,821 134,463 137,349 144,198 144,211 152,378 150,236 166,010 160,491 175,985 169,189 29400C 50 105,043 3,650 103,088 6,800 101,984 16,650 94,642 23,750 90,639 29,100 93,552 40,050 100,574 57,100 111,374 70,350 119,287 - - - - - - - - - - - - 29400P 30,150 130,007 34,600 125,844 37,650 121,721 55,900 115,936 69,700 115,882 81,600 116,960 99,900 119,380 109,884 122,532 117,173 126,469 - - - - - - - - - - - - 29600C 50 101,053 2,300 99,630 4,700 98,832 13,800 91,809 20,800 86,782 26,000 90,253 36,600 97,941 53,500 109,352 66,650 117,611 75,250 122,971 93,900 134,290 105,400 142,988 115,750 150,728 128,744 163,417 149,598 180,082 29600P 40,100 130,074 42,900 128,092 45,400 124,514 63,000 118,516 76,700 117,997 88,500 118,822 105,814 120,923 112,903 123,783 119,766 127,693 127,347 132,002 137,947 139,211 147,124 145,847 154,918 151,739 168,018 161,794 178,087 170,585 29800C 50 97,063 1,300 96,039 3,150 95,467 11,350 88,804 18,150 83,736 23,150 86,888 33,650 95,294 50,200 107,304 63,100 115,869 - - - - - - - - - - - - 29800P 50,100 130,074 52,000 129,276 53,300 127,134 70,200 120,963 83,900 119,939 95,650 120,498 109,485 122,360 115,776 125,046 122,240 128,863 - - - - - - - - - - - - 30000C 50 93,073 750 92,275 2,050 91,916 9,300 85,665 15,800 80,837 20,600 83,484 30,800 92,581 46,950 105,189 58,650 113,954 68,450 119,872 87,050 131,789 98,700 140,807 109,200 148,787 124,940 161,781 146,286 178,845 30000P 60,100 130,074 62,150 129,076 62,850 127,733 78,150 122,812 93,000 120,857 104,050 121,615 112,464 123,211 118,290 126,017 124,594 129,994 131,231 133,931 141,046 140,886 149,704 147,337 157,166 153,096 169,774 162,991 179,962 171,889 30200C 50 89,083 450 88,405 1,300 88,218 7,500 82,420 13,700 77,871 18,300 80,066 28,050 89,801 43,900 103,035 55,200 112,079 - - - - - - - - - - - - 30200P 70,100 130,074 71,800 129,542 72,150 128,611 86,300 124,448 100,850 122,333 109,871 122,985 115,510 124,408 120,777 127,108 126,788 131,018 - - - - - - - - - - - - 30400C 50 85,093 250 84,494 850 84,415 6,050 79,055 11,850 74,839 16,200 76,621 25,800 87,088 41,050 100,853 51,900 110,150 62,250 116,654 80,700 129,182 92,450 138,532 103,050 146,752 119,100 160,078 142,895 177,541 30400P 80,100 130,074 81,650 129,741 81,700 129,182 94,700 125,871 108,900 123,636 113,542 124,208 118,303 125,498 123,064 128,132 128,837 131,989 134,582 135,606 143,746 142,363 151,952 148,654 159,121 154,319 171,290 164,055 181,638 173,072 30600C 50 81,103 150 80,544 500 80,558 4,850 75,610 10,200 71,766 14,400 73,243 23,550 84,308 38,350 98,632 48,750 108,182 - - - - - - - - - - - - 30600P 90,100 130,074 91,500 129,941 91,450 129,502 103,800 126,695 113,502 124,767 116,800 125,286 120,817 126,496 125,179 129,063 130,725 132,880 - - - - - - - - - - - - 30800C 50 77,113 100 76,568 300 76,647 3,950 72,072 8,750 68,667 12,700 69,838 21,450 81,515 35,500 96,305 45,750 106,173 56,550 113,329 74,750 126,483 86,600 136,165 97,250 144,650 113,600 158,336 139,410 176,145 30800P 100,100 130,074 101,450 130,007 101,250 129,754 112,750 127,613 116,907 125,751 119,700 126,243 123,078 127,387 127,108 129,927 132,454 133,704 137,442 137,069 146,034 143,666 153,867 149,824 160,783 155,410 172,580 165,026 183,101 174,176 31000C 50 73,123 50 72,604 150 72,724 3,100 68,534 7,450 65,542 11,100 66,406 19,650 78,789 33,250 94,084 42,850 104,112 - - - - - - - - - - - - 31000P 110,100 130,074 111,450 130,007 111,150 129,887 119,540 127,759 119,806 126,576 122,160 127,054 125,059 128,172 128,837 130,712 134,024 134,476 - - - - - - - - - - - - 31200C 50 69,133 50 68,614 100 68,747 2,400 64,970 6,350 62,430 9,650 62,988 17,950 76,062 30,900 91,770 40,100 102,024 50,100 109,592 67,650 123,370 78,950 133,332 88,800 141,977 107,950 156,474 135,859 174,695 31200P 120,100 130,074 121,400 130,074 121,100 129,954 122,572 128,358 122,266 127,294 124,261 127,759 126,788 128,877 130,379 131,430 135,433 135,167 140,035 138,492 148,201 144,996 155,862 151,181 162,592 156,740 173,804 166,050 184,364 175,174 31400C 50 65,143 50 64,624 50 64,784 1,850 61,379 5,400 59,318 8,350 59,610 16,350 73,336 28,900 89,535 37,500 99,896 - - - - - - - - - - - - 31400P 130,074 130,074 130,074 130,074 128,079 130,007 124,913 128,810 124,301 127,892 126,057 128,384 128,305 129,515 131,749 132,082 136,684 135,806 - - - - - - - - - - - - 31600C 50 61,153 50 60,634 50 60,807 1,400 57,788 4,650 56,232 7,200 56,285 14,800 70,583 26,950 87,261 35,000 97,741 44,900 105,921 62,050 120,351 73,250 130,672 83,000 139,543 102,500 154,532 131,250 173,166 31600P 130,074 130,074 130,074 130,074 130,074 130,074 126,695 129,169 125,924 128,398 127,467 128,890 129,542 130,060 132,946 132,654 137,788 136,378 141,977 139,596 149,824 146,020 157,192 152,112 163,723 157,631 174,668 166,835 185,415 176,092 31800C 50 57,163 50 56,684 50 56,857 1,050 54,224 3,850 53,160 6,200 53,053 13,350 67,816 25,200 85,040 32,650 95,560 - - - - - - - - - - - - 31800P 130,074 130,074 130,074 130,074 130,074 130,074 127,866 129,409 127,241 128,823 128,584 129,315 130,592 130,526 133,984 133,186 138,732 136,896 - - - - - - - - - - - - 32000C 50 53,173 50 52,761 50 52,947 800 50,686 3,400 50,234 5,300 49,861 11,950 65,010 23,350 82,699 30,400 93,352 40,150 102,170 56,850 117,252 67,900 127,919 77,500 137,043 97,300 152,524 125,600 171,583 32000P 130,074 130,074 130,074 130,074 130,074 130,074 128,810 129,635 128,251 129,169 129,488 129,688 131,443 130,938 134,862 133,638 139,530 137,349 143,440 140,487 151,074 146,871 158,203 152,910 164,587 158,376 175,320 167,526 186,279 176,916 32200C 50 49,183 50 48,917 50 49,116 600 47,215 2,850 47,281 4,550 46,842 10,750 62,323 21,600 80,358 28,300 91,131 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 130,074 130,074 129,382 129,781 129,023 129,448 130,140 129,967 132,095 131,284 135,593 134,050 140,168 137,748 - - - - - - - - - - - - 32400C 50 45,193 50 45,180 50 45,406 450 43,810 2,400 44,422 3,850 44,102 9,600 59,597 19,950 78,004 26,300 88,897 35,800 98,340 51,950 114,060 62,800 125,073 72,300 134,463 92,300 150,462 120,100 169,920 32400P 130,074 130,074 130,074 130,074 130,074 130,074 129,741 129,887 129,568 129,661 130,606 130,193 132,601 131,563 136,178 134,409 140,687 138,093 144,464 141,206 151,979 147,590 158,921 153,575 165,172 159,014 175,786 168,125 186,958 177,648 32600C 50 41,203 50 41,575 50 41,828 350 40,551 2,000 41,615 3,200 41,429 8,550 56,924 18,450 75,703 24,400 86,636 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 130,074 130,074 129,927 129,954 129,954 129,847 130,911 130,379 132,960 131,803 136,630 134,702 141,059 138,386 - - - - - - - - - - - - 32800C 50 37,213 50 38,144 50 38,437 250 37,293 1,650 38,875 2,700 38,889 7,650 54,357 17,000 73,376 22,600 84,361 31,800 94,443 47,400 110,802 58,000 122,147 67,350 131,803 87,550 148,361 114,850 168,205 32800P 130,074 130,074 130,074 130,074 130,074 130,074 130,060 130,007 130,207 129,967 131,098 130,512 133,199 131,989 136,976 134,955 141,325 138,625 145,089 141,764 152,564 148,162 159,360 154,107 165,518 159,533 176,038 168,617 187,463 178,299 33000C 50 33,223 50 34,899 50 35,231 200 34,300 1,350 36,202 2,250 36,388 6,800 51,803 15,650 71,061 20,900 82,074 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 130,074 130,074 130,100 130,047 130,379 130,074 131,191 130,619 133,319 132,122 137,216 135,167 141,472 138,825 - - - - - - - - - - - - 33200C 50 29,233 50 31,880 50 32,252 150 31,374 1,100 33,622 1,900 34,008 6,050 49,343 14,450 68,814 19,350 79,826 28,200 90,533 43,150 107,477 53,500 119,168 62,700 129,076 82,950 146,180 109,800 166,436 33200P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,060 130,459 130,153 131,217 130,685 133,372 132,228 137,349 135,340 141,512 138,985 145,342 142,150 152,843 148,600 159,533 154,519 165,611 159,932 176,131 169,043 187,782 178,871 33400C 50 25,243 50 29,073 50 29,486 100 28,422 900 31,161 1,600 31,720 5,350 46,895 13,250 66,526 17,850 77,539 - - - - - - - - - - - - 33400P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,060 130,499 130,207 131,177 130,725 133,345 132,308 137,402 135,473 141,458 139,091 - - - - - - - - - - - - 33600C 50 21,253 50 26,493 50 26,932 50 25,256 750 28,861 1,350 29,539 4,700 44,461 12,200 64,318 16,450 75,264 24,900 86,569 39,200 104,085 49,300 116,135 58,250 126,283 78,600 143,972 104,950 164,627 33600P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,512 130,233 131,124 130,739 133,266 132,348 137,375 135,566 141,312 139,157 145,289 142,403 152,843 148,906 159,453 154,825 165,478 160,225 176,052 169,375 187,955 179,363 33800C 50 17,263 50 24,126 50 24,605 50 23,128 600 26,573 1,100 27,331 4,150 42,174 11,200 62,124 15,100 72,963 - - - - - - - - - - - - 33800P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,486 130,260 131,031 130,752 133,133 132,361 137,295 135,633 141,099 139,197 - - - - - - - - - - - - 34000C 50 13,273 50 21,971 50 22,477 50 21,200 500 24,511 900 25,256 3,650 39,939 10,250 59,929 13,900 70,729 21,950 82,646 35,550 100,681 45,350 113,036 54,100 123,450 74,450 141,724 100,250 162,752 34000P 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,459 130,273 130,925 130,739 132,973 132,361 137,149 135,660 140,820 139,197 144,956 142,522 152,604 149,093 159,161 155,011 165,132 160,424 175,812 169,641 187,955 179,776 34200C - - - - 50 20,548 50 19,444 400 22,463 750 23,341 3,150 37,612 9,400 57,801 12,750 68,481 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,074 130,074 130,419 130,286 130,832 130,725 132,800 132,335 136,963 135,673 140,474 139,157 - - - - - - - - - - - - 34400C - - - - 50 18,792 50 17,848 300 20,375 600 21,413 2,750 35,497 8,600 55,700 11,700 66,273 19,250 78,696 32,200 97,249 41,600 109,884 50,150 120,551 70,450 139,423 95,700 160,823 34400P - - - - 130,074 130,074 130,074 130,074 130,366 130,273 130,712 130,685 132,601 132,295 136,737 135,660 140,088 139,091 144,411 142,509 152,138 149,172 158,642 155,104 164,600 160,531 175,440 169,814 187,809 180,121 34600C - - - - 50 17,196 50 16,398 250 18,659 500 19,710 2,400 33,489 7,850 53,612 10,700 64,066 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,074 130,074 130,326 130,273 130,632 130,659 132,388 132,241 136,471 135,620 139,663 138,998 - - - - - - - - - - - - 34800C - - - - 50 15,760 50 15,095 200 16,970 400 18,008 2,100 31,587 7,150 51,564 9,750 61,845 16,850 74,799 29,100 93,804 38,150 106,732 46,450 117,625 66,650 137,109 91,400 158,881 34800P - - - - 130,074 130,074 130,074 130,074 130,286 130,260 130,539 130,619 132,188 132,175 136,192 135,553 139,197 138,891 143,693 142,416 151,500 149,146 157,964 155,091 163,895 160,531 174,921 169,920 187,530 180,387 35000C - - - - 50 14,470 50 13,911 150 15,268 350 16,638 1,850 29,831 6,500 49,542 8,900 59,690 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,074 130,074 130,246 130,246 130,486 130,592 132,002 132,108 135,886 135,473 138,719 138,745 - - - - - - - - - - - - 35200C - - - - 50 13,300 50 13,007 100 13,459 - - 1,600 28,009 5,950 47,653 8,100 57,549 14,700 70,942 26,200 90,320 34,950 103,553 42,950 114,646 63,050 134,755 87,200 156,873 35200P - - - - 130,074 130,074 130,074 130,074 130,246 130,246 - - 131,803 132,015 135,580 135,394 138,226 138,586 142,842 142,216 150,689 149,026 157,139 154,984 163,044 160,464 174,296 169,974 187,117 180,587 35400C - - - - 50 13,007 50 13,007 50 13,007 - - 1,400 26,387 5,400 45,725 7,350 55,421 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,074 130,074 130,193 130,220 - - 131,630 131,936 135,261 135,274 137,721 138,399 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 50 13,007 - - 1,200 24,684 4,900 43,863 6,700 53,412 12,800 67,165 23,600 86,875 31,900 100,321 39,650 111,640 59,600 132,374 83,200 154,838 35600P - - - - 130,074 130,074 130,074 130,074 130,193 130,220 - - 131,443 131,842 134,941 135,167 137,229 138,213 141,911 141,937 149,758 148,813 156,155 154,798 162,047 160,291 173,551 169,947 186,585 180,733 35800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,050 23,221 4,450 42,054 6,050 51,324 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,297 131,763 134,622 135,034 136,724 138,000 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 50 13,007 - - 900 21,718 4,050 40,338 5,450 49,276 11,100 63,454 21,150 83,404 29,100 97,090 36,600 108,634 56,300 129,967 79,350 152,763 36000P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,151 131,656 134,316 134,901 136,218 137,774 140,926 141,591 148,720 148,534 155,064 154,546 160,956 160,065 172,713 169,867 185,947 180,800 36200C - - - - 50 13,007 50 13,007 50 13,007 - - 800 20,508 3,650 38,570 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,044 131,590 133,997 134,755 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 50 13,007 - - 650 18,872 3,300 36,894 - - 9,600 59,836 18,950 79,986 26,550 93,911 33,700 105,588 53,150 127,533 75,650 150,662 36400P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 130,872 131,457 133,704 134,609 - - 139,929 141,206 147,616 148,188 153,920 154,213 159,746 159,759 171,782 169,721 185,189 180,826 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 600 17,981 3,000 35,338 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 130,818 131,404 133,438 134,463 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 500 16,651 2,700 33,742 - - 8,250 56,259 16,950 76,608 24,100 90,652 31,000 102,543 50,200 125,113 72,050 148,507 36800P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,699 131,310 133,159 134,303 - - 138,918 140,753 146,472 147,776 152,670 153,814 158,469 159,387 170,785 169,521 184,338 180,773 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 400 15,241 2,450 32,279 - - - - - - - - 29,700 101,000 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,579 131,191 132,920 134,143 - - - - - - - - 157,804 159,174 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 350 14,297 2,200 30,776 - - 7,100 52,867 15,100 73,243 21,900 87,474 - - 47,350 122,665 68,650 146,353 37200P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,526 131,124 132,667 133,984 - - 137,960 140,275 145,289 147,310 151,393 153,362 - - 169,708 169,282 183,407 180,680 37600C - - - - - - - - 50 13,007 - - - - 1,800 28,076 - - - - 13,450 69,958 - - 26,100 96,425 - - - - 37600P - - - - - - - - 130,074 130,074 - - - - 132,255 133,678 - - - - 144,132 146,805 - - 155,743 158,469 - - - - 38000C - - - - - - - - 50 13,007 - - - - 1,450 25,469 - - - - 11,950 66,726 - - 23,900 93,366 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 131,869 133,372 - - - - 142,975 146,260 - - 154,333 157,924 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 58,617 59,702 - - - - - - 6500P 50 21,048 - - - - - - 6600C 58,385 59,701 - - - - - - 6600P 100 23,003 - - - - - - 6700C 57,723 59,639 - - - - - - 6700P 150 24,957 - - - - - - 6800C 56,950 59,577 - - - - - - 6800P 250 26,903 - - - - - - 6900C 55,749 59,456 - - - - - - 6900P 350 28,850 - - - - - - 7000C 54,378 59,332 - - - - - - 7000P 450 30,801 - - - - - - 7100C 52,564 59,149 49,937 57,368 49,244 56,394 49,732 55,832 7100P 600 32,735 3,000 31,926 5,650 31,189 13,100 29,134 7200C 48,050 58,904 47,959 56,810 47,542 55,797 48,518 55,305 7200P 750 34,669 3,600 33,655 6,550 32,755 14,450 30,385 7300C 43,350 58,539 45,790 56,197 45,682 55,128 47,216 54,729 7300P 1,000 36,564 4,400 35,316 7,650 34,262 15,900 31,620 7400C 38,700 58,113 42,200 55,462 43,667 54,385 45,834 54,116 7400P 1,350 38,419 5,150 36,999 8,750 35,775 17,900 32,716 7500C 34,150 57,563 38,200 54,600 41,497 53,543 44,364 53,443 7500P 1,850 40,215 6,250 38,550 10,050 37,221 19,650 33,879 7600C 29,750 56,834 34,300 53,642 38,000 52,624 42,814 52,729 7600P 2,400 41,990 7,400 40,080 11,450 38,633 21,500 35,017 7700C 25,500 55,923 30,600 52,524 34,550 51,585 41,190 51,955 7700P 3,100 43,706 8,800 41,515 13,100 39,954 23,312 36,374 7800C 21,500 54,721 27,100 51,248 31,200 50,465 39,494 51,129 7800P 4,100 45,302 10,300 42,909 14,800 41,259 24,868 37,760 7900C 17,200 53,797 23,050 50,198 27,200 49,491 37,432 50,393 7900P 5,400 46,778 12,050 44,206 16,750 42,468 26,498 39,117 8000C 14,150 51,530 20,050 48,680 24,350 48,076 35,000 49,426 8000P 6,900 48,175 14,000 45,422 18,850 43,618 28,140 40,459 8100C 11,100 50,329 17,250 47,804 21,600 46,577 32,350 48,402 8100P 8,900 49,372 16,150 46,559 21,100 44,711 29,819 41,768 8200C 8,600 49,332 15,650 46,460 20,200 44,778 29,900 47,324 8200P 11,350 50,389 19,050 47,397 23,850 45,608 31,543 43,014 8300C 6,650 48,115 13,600 45,294 18,100 43,560 27,550 46,198 8300P 14,400 51,355 21,800 48,294 26,700 46,463 33,267 44,210 8400C 5,100 46,738 11,850 44,016 16,200 42,388 25,350 45,029 8400P 17,950 53,166 24,750 49,112 29,400 47,379 34,888 45,684 8500C 3,850 45,242 10,250 42,685 14,500 41,155 23,350 43,824 8500P 21,650 54,788 28,150 49,751 32,750 48,132 36,642 46,833 8600C 2,850 43,646 8,900 41,265 13,100 39,838 21,750 42,613 8600P 25,650 56,048 31,800 51,026 35,629 49,358 38,375 47,939 8700C 2,100 41,950 7,500 39,865 11,700 38,531 20,250 41,397 8700P 29,850 57,060 35,600 52,193 37,873 50,449 40,082 49,001 8800C 1,500 40,196 6,450 38,351 10,300 37,226 18,750 40,162 8800P 34,250 57,825 39,389 53,219 40,001 51,457 41,748 49,997 8900C 1,100 38,362 5,550 36,799 9,100 35,876 17,000 38,847 8900P 38,800 58,401 41,816 54,148 42,012 52,386 43,369 50,942 9000C 750 36,509 4,750 35,227 8,250 34,470 15,400 37,513 9000P 43,500 58,788 44,040 54,939 43,875 53,202 44,926 51,819 9100C 600 34,582 4,100 33,633 7,400 33,082 13,850 36,137 9100P 48,250 59,110 46,027 55,591 45,599 53,939 46,435 52,662 9200C 400 32,676 3,700 32,017 6,600 31,703 12,100 34,615 9200P 52,375 59,304 47,848 56,188 47,179 54,596 47,861 53,431 9300C 300 30,742 3,100 30,447 6,000 30,331 10,850 33,212 9300P 54,447 59,497 49,514 56,732 48,608 55,175 49,211 54,146 9400C 200 28,815 2,650 28,879 5,200 28,972 9,650 31,776 9400P 55,669 59,562 50,900 57,139 49,924 55,708 50,502 54,827 9500C 150 26,895 2,300 27,336 4,600 27,626 8,600 30,363 9500P 56,705 59,627 52,195 57,537 51,131 56,197 51,683 55,430 9600C 100 24,988 1,900 25,798 4,100 26,308 7,600 28,927 9600P 57,620 59,693 53,343 57,885 52,183 56,608 52,798 55,999 9700C 50 23,064 1,700 24,341 3,650 25,017 6,700 27,501 9700P 58,498 59,758 54,257 58,140 53,129 56,978 53,815 56,511 9800C 50 21,272 1,450 22,894 3,250 23,757 5,900 26,102 9800P 58,702 59,758 55,109 58,389 53,970 57,307 54,730 56,967 9900C 50 19,570 1,250 21,502 2,900 22,535 5,150 24,690 9900P 58,860 59,758 55,817 58,591 54,709 57,592 55,574 57,389 10000C 50 17,973 1,100 20,182 2,550 21,326 4,500 23,325 10000P 59,823 59,823 56,381 58,744 55,407 57,873 56,308 57,755 10100C 50 16,486 950 18,895 2,300 20,198 3,900 21,963 10100P 59,823 59,823 56,904 58,895 55,951 58,081 56,970 58,087 10200C 50 15,114 800 17,627 2,000 19,046 3,350 20,605 10200P 59,823 59,823 57,394 59,042 56,522 58,317 57,558 58,387 10300C 50 13,854 700 16,465 1,800 17,997 2,900 19,342 10300P 59,823 59,823 57,752 59,143 56,943 58,480 58,038 58,631 10400C 50 12,704 600 15,332 1,600 16,968 2,500 18,114 10400P 59,823 59,823 58,085 59,242 57,338 58,639 58,446 58,845 10500C 50 11,657 500 14,213 1,450 16,018 2,100 16,924 10500P 59,823 59,823 58,398 59,340 57,648 58,762 58,823 59,050 10600C 50 10,706 - - 1,300 15,091 1,800 15,902 10600P 59,823 59,823 - - 57,938 58,881 59,098 59,203 10700C 50 9,845 - - 1,150 14,180 1,500 14,857 10700P 59,823 59,823 - - 58,211 58,997 59,347 59,349 10800C 50 9,067 - - 1,000 13,276 1,250 13,853 10800P 59,823 59,823 - - 58,469 59,111 59,536 59,468 10900C 50 8,364 - - 900 12,482 1,050 12,908 10900P 59,823 59,823 - - 58,651 59,190 59,674 59,560 11000C 50 7,727 - - 800 11,704 850 11,934 11000P 59,823 59,823 - - 58,823 59,267 59,788 59,645 11100C 50 7,151 - - 750 11,066 700 11,041 11100P 59,823 59,823 - - 58,925 59,308 59,861 59,706 11200C 50 6,630 - - 650 10,316 600 10,271 11200P 59,823 59,823 - - 59,077 59,381 59,903 59,746 11300C 50 6,157 - - 600 9,722 450 9,308 11300P 59,823 59,823 - - 59,165 59,421 59,943 59,796 11400C 50 5,982 - - 550 9,149 400 8,688 11400P 59,823 59,823 - - 59,246 59,458 59,952 59,814 11500C 50 5,982 - - 450 8,406 300 7,839 11500P 59,823 59,823 - - 59,376 59,529 59,957 59,840 11600C - - - - 400 7,848 250 7,203 11600P - - - - 59,393 59,533 59,953 59,852 11700C - - - - 350 7,297 200 6,554 11700P - - - - 59,461 59,569 59,945 59,861 11800C - - - - 300 6,747 150 5,982 11800P - - - - 59,524 59,603 59,929 59,868 11900C - - - - 250 6,192 100 5,982 11900P - - - - 59,582 59,638 59,908 59,871 12000C - - - - 200 5,982 50 5,982 12000P - - - - 59,591 59,641 59,907 59,871

Back to Top
ICB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,709 4,919 - - 4,338 4,677 4,353 4,660 4,456 4,746 4,584 4,861 9800P 50 1,872 - - 680 2,021 1,530 2,359 2,009 2,701 2,338 2,929 9900C 4,639 4,907 4,359 4,734 4,246 4,636 4,283 4,623 4,399 4,714 4,535 4,834 9900P 60 2,053 380 2,114 760 2,145 1,622 2,457 2,097 2,785 2,420 3,007 10000C 4,531 4,886 4,249 4,692 4,141 4,585 4,208 4,583 4,338 4,681 4,482 4,805 10000P 80 2,235 440 2,262 860 2,270 1,721 2,558 2,186 2,870 2,504 3,082 10100C 4,407 4,863 4,117 4,639 4,028 4,533 4,126 4,539 4,271 4,645 4,426 4,774 10100P 100 2,421 510 2,411 960 2,397 1,822 2,660 2,278 2,955 2,588 3,158 10200C 4,265 4,839 3,971 4,577 3,903 4,472 4,040 4,492 4,201 4,607 4,366 4,741 10200P 130 2,605 580 2,562 1,080 2,523 1,924 2,761 2,374 3,041 2,674 3,235 10300C 4,064 4,795 3,815 4,515 3,770 4,408 3,948 4,443 4,126 4,565 4,302 4,705 10300P 160 2,790 670 2,713 1,200 2,649 2,030 2,863 2,468 3,126 2,762 3,311 10400C 3,770 4,750 3,638 4,435 3,625 4,337 3,850 4,390 4,048 4,522 4,236 4,668 10400P 200 2,973 780 2,858 1,340 2,773 2,141 2,965 2,565 3,213 2,851 3,388 10500C 3,330 4,685 3,451 4,353 3,472 4,258 3,746 4,333 3,966 4,475 4,164 4,629 10500P 250 3,152 900 3,001 1,490 2,895 2,255 3,068 2,663 3,298 2,939 3,464 10600C 2,900 4,607 3,249 4,258 3,310 4,174 3,637 4,271 3,878 4,426 4,089 4,587 10600P 320 3,323 1,040 3,138 1,650 3,016 2,371 3,172 2,763 3,383 3,031 3,540 10700C 2,480 4,518 3,036 4,152 3,138 4,084 3,521 4,208 3,785 4,374 4,011 4,543 10700P 400 3,491 1,190 3,274 1,820 3,136 2,488 3,274 2,866 3,468 3,121 3,616 10800C 2,090 4,396 2,760 4,035 2,959 3,986 3,402 4,138 3,689 4,318 3,928 4,496 10800P 500 3,650 1,360 3,402 2,004 3,250 2,610 3,375 2,968 3,552 3,214 3,690 10900C 1,720 4,254 2,450 3,910 2,775 3,878 3,275 4,067 3,587 4,261 3,841 4,447 10900P 640 3,794 1,560 3,520 2,171 3,358 2,731 3,476 3,072 3,636 3,306 3,765 11000C 1,370 4,157 2,200 3,763 2,586 3,765 3,145 3,990 3,481 4,200 3,750 4,395 11000P 820 3,922 1,770 3,633 2,342 3,463 2,856 3,575 3,177 3,718 3,399 3,838 11100C 1,080 4,073 1,930 3,664 2,350 3,642 3,020 3,908 3,380 4,134 3,664 4,341 11100P 1,010 4,045 2,010 3,737 2,523 3,581 2,985 3,665 3,283 3,794 3,492 3,906 11200C 820 3,978 1,680 3,568 2,130 3,516 2,892 3,825 3,278 4,069 3,576 4,285 11200P 1,270 4,141 2,270 3,831 2,702 3,705 3,112 3,755 3,387 3,867 3,584 3,971 11300C 630 3,854 1,450 3,464 1,920 3,384 2,767 3,738 3,176 4,001 3,488 4,229 11300P 1,580 4,217 2,550 3,919 2,880 3,823 3,235 3,839 3,488 3,938 3,673 4,033 11400C 480 3,714 1,250 3,351 1,730 3,251 2,642 3,650 3,070 3,931 3,399 4,170 11400P 1,930 4,381 2,834 3,988 3,055 3,934 3,356 3,920 3,587 4,005 3,759 4,093 11500C 360 3,563 1,080 3,227 1,550 3,113 2,517 3,560 2,968 3,860 3,309 4,111 11500P 2,300 4,529 3,051 4,112 3,225 4,039 3,473 3,997 3,682 4,071 3,843 4,152 11600C 260 3,403 930 3,098 1,390 2,975 2,395 3,468 2,864 3,787 3,218 4,049 11600P 2,700 4,648 3,259 4,225 3,388 4,134 3,587 4,071 3,775 4,133 3,924 4,208 11700C 180 3,235 800 2,965 1,240 2,835 2,270 3,374 2,761 3,714 3,128 3,988 11700P 3,120 4,742 3,461 4,330 3,544 4,225 3,696 4,144 3,864 4,193 4,003 4,261 11800C 140 3,053 680 2,830 1,100 2,717 2,151 3,281 2,658 3,640 3,036 3,924 11800P 3,560 4,814 3,646 4,416 3,694 4,309 3,799 4,209 3,950 4,250 4,079 4,313 11900C 90 2,875 580 2,690 980 2,600 2,032 3,184 2,554 3,563 2,945 3,860 11900P 4,020 4,862 3,823 4,502 3,833 4,383 3,900 4,274 4,032 4,306 4,152 4,363 12000C 60 2,689 490 2,549 870 2,483 1,900 3,089 2,456 3,487 2,854 3,794 12000P 4,319 4,899 3,983 4,572 3,962 4,451 3,995 4,331 4,111 4,357 4,222 4,411 12100C 40 2,500 410 2,407 760 2,366 1,760 2,992 2,352 3,408 2,762 3,729 12100P 4,504 4,924 4,130 4,636 4,087 4,518 4,085 4,389 4,186 4,408 4,289 4,456 12200C 30 2,310 350 2,266 670 2,249 1,630 2,895 2,255 3,331 2,674 3,662 12200P 4,627 4,936 4,262 4,692 4,197 4,575 4,170 4,442 4,258 4,454 4,353 4,500 12300C 20 2,122 290 2,126 590 2,133 1,510 2,799 2,158 3,251 2,588 3,596 12300P 4,733 4,948 4,381 4,740 4,297 4,624 4,249 4,490 4,326 4,499 4,412 4,540 12400C 10 1,932 240 1,988 510 2,017 1,400 2,703 2,062 3,173 2,496 3,527 12400P 4,834 4,962 4,483 4,781 4,394 4,673 4,323 4,535 4,390 4,541 4,472 4,581 12500C 10 1,758 200 1,852 450 1,904 1,290 2,606 1,972 3,094 2,411 3,459 12500P 4,857 4,962 4,568 4,813 4,472 4,712 4,394 4,579 4,450 4,580 4,525 4,619 12600C 10 1,594 - - 390 1,792 1,190 2,512 1,880 3,016 2,324 3,391 12600P 4,974 4,974 - - 4,547 4,749 4,459 4,619 4,507 4,619 4,579 4,653 12700C 10 1,443 - - 340 1,685 1,100 2,419 1,790 2,937 2,238 3,321 12700P 4,974 4,974 - - 4,612 4,780 4,518 4,655 4,559 4,653 4,628 4,688 12800C 10 1,306 - - 290 1,577 1,010 2,324 1,680 2,858 2,159 3,254 12800P 4,974 4,974 - - 4,673 4,810 4,573 4,689 4,609 4,686 4,673 4,718 12900C 10 1,182 - - 250 1,474 930 2,233 1,580 2,779 2,074 3,184 12900P 4,974 4,974 - - 4,722 4,835 4,624 4,720 4,656 4,717 4,717 4,749

Back to Top
MCH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 10 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,214 10,214 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,238 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,239 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,225 10,241 6000P 10 1,021 10 1,021 10 1,021 10 1,021 6200C - - 10,214 10,214 - - 10,234 10,254 6200P - - 10 1,021 - - 20 1,021 6400C - - 10,214 10,214 - - 10,243 10,266 6400P - - 10 1,021 - - 30 1,021 6600C - - 10,214 10,214 - - 10,251 10,276 6600P - - 10 1,021 - - 40 1,021 6800C 10,214 10,214 10,214 10,214 10,214 10,214 10,259 10,287 6800P 10 1,021 10 1,021 10 1,021 50 1,021 7000C 10,214 10,214 10,214 10,214 10,221 10,223 10,274 10,304 7000P 10 1,021 10 1,021 10 1,021 70 1,021 7200C 10,214 10,214 10,214 10,214 10,221 10,223 10,292 10,323 7200P 10 1,021 10 1,021 10 1,021 100 1,021 7400C 10,214 10,214 10,214 10,214 10,222 10,223 10,308 10,340 7400P 10 1,021 10 1,021 10 1,021 130 1,065 7500C 10,214 10,214 - - 10,226 10,227 10,318 10,350 7500P 10 1,021 - - 10 1,021 150 1,171 7600C 10,214 10,214 10,214 10,214 10,226 10,227 10,327 10,358 7600P 10 1,021 10 1,021 10 1,021 170 1,279 7700C 10,214 10,214 - - 10,229 10,230 10,338 10,368 7700P 10 1,021 - - 20 1,021 200 1,412 7800C 10,214 10,214 10,215 10,214 10,229 10,230 10,347 10,377 7800P 10 1,021 10 1,021 30 1,021 230 1,545 7900C 10,214 10,214 - - 10,230 10,231 10,356 10,387 7900P 10 1,021 - - 40 1,021 260 1,678 8000C 10,214 10,214 10,215 10,214 10,231 10,233 10,364 10,395 8000P 10 1,021 10 1,021 50 1,021 310 1,851 8100C 10,214 10,214 - - 10,231 10,233 10,371 10,403 8100P 10 1,021 - - 60 1,052 340 1,987 8200C 10,214 10,214 10,215 10,214 10,230 10,233 10,375 10,409 8200P 10 1,021 10 1,021 70 1,183 390 2,158 8300C 10,214 10,214 - - 10,227 10,233 10,377 10,415 8300P 10 1,021 - - 80 1,324 440 2,330 8400C 10,214 10,214 10,210 10,213 10,223 10,231 10,375 10,417 8400P 10 1,021 20 1,098 100 1,498 520 2,544 8500C 10,214 10,214 10,203 10,209 10,218 10,230 10,368 10,420 8500P 10 1,038 30 1,294 120 1,678 590 2,741 8600C 10,214 10,214 10,195 10,205 10,206 10,226 10,358 10,419 8600P 10 1,185 40 1,490 140 1,865 660 2,939 8700C 10,214 10,214 10,193 10,205 10,193 10,222 10,339 10,416 8700P 10 1,352 50 1,695 160 2,062 750 3,158 8800C 10,214 10,214 10,181 10,201 10,173 10,214 10,311 10,409 8800P 10 1,544 60 1,911 200 2,294 840 3,376 8900C 10,214 10,214 10,157 10,191 10,142 10,203 10,272 10,399 8900P 10 1,762 70 2,139 230 2,521 940 3,602 9000C 10,214 10,214 10,138 10,186 10,106 10,191 10,223 10,384 9000P 10 2,009 90 2,401 280 2,774 1,060 3,846 9100C 10,214 10,214 10,104 10,175 10,061 10,178 10,162 10,364 9100P 10 2,284 110 2,673 320 3,028 1,180 4,087 9200C 10,161 10,203 10,062 10,165 9,994 10,157 10,085 10,340 9200P 10 2,589 130 2,956 380 3,299 1,320 4,341 9300C 10,151 10,203 10,001 10,147 9,916 10,133 9,989 10,310 9300P 10 2,920 160 3,259 450 3,580 1,440 4,583 9400C 10,138 10,203 9,915 10,123 9,808 10,100 9,872 10,271 9400P 10 3,275 190 3,573 520 3,868 1,580 4,837 9500C 10,062 10,193 9,814 10,097 9,683 10,062 9,738 10,227 9500P 20 3,657 230 3,899 600 4,165 1,730 5,097 9600C 9,975 10,181 9,681 10,064 9,522 10,016 9,576 10,173 9600P 30 4,039 280 4,234 680 4,471 1,910 5,371 9700C 9,864 10,170 9,510 10,024 9,324 9,957 9,388 10,110 9700P 40 4,424 350 4,575 780 4,782 2,120 5,652 9800C 9,723 10,158 9,298 9,973 9,089 9,889 9,174 10,038 9800P 50 4,814 420 4,921 910 5,095 2,340 5,933 9900C 9,316 10,082 9,026 9,909 8,809 9,810 8,930 9,956 9900P 70 5,204 490 5,272 1,060 5,406 2,580 6,217 10000C 9,060 10,069 8,700 9,834 8,481 9,714 8,655 9,861 10000P 100 5,589 580 5,623 1,220 5,720 2,850 6,502 10100C 8,090 10,033 8,130 9,743 8,070 9,601 8,351 9,755 10100P 140 5,973 700 5,966 1,410 6,027 3,130 6,785 10200C 7,130 9,985 7,280 9,627 7,290 9,472 8,014 9,635 10200P 180 6,356 850 6,301 1,630 6,326 3,440 7,067 10300C 6,180 9,924 6,460 9,486 6,540 9,320 7,470 9,502 10300P 250 6,727 1,020 6,630 1,870 6,622 3,780 7,345 10400C 5,260 9,828 5,590 9,363 5,720 9,180 6,740 9,368 10400P 340 7,090 1,220 6,947 2,140 6,908 4,170 7,615 10500C 4,380 9,685 4,850 9,155 5,000 8,990 6,130 9,204 10500P 470 7,437 1,460 7,249 2,450 7,179 4,590 7,876 10600C 3,550 9,484 4,150 8,914 4,400 8,750 5,590 9,022 10600P 640 7,768 1,740 7,537 2,800 7,436 5,050 8,126 10700C 2,840 9,151 3,520 8,623 3,830 8,485 5,080 8,825 10700P 870 8,075 2,060 7,808 3,220 7,724 5,550 8,361 10800C 2,110 8,827 2,950 8,289 3,320 8,190 4,610 8,614 10800P 1,170 8,355 2,490 8,035 3,720 8,057 6,080 8,583 10900C 1,550 8,546 2,450 7,981 2,860 7,870 4,180 8,390 10900P 1,590 8,586 2,970 8,243 4,240 8,373 6,620 8,796 11000C 1,080 8,335 2,010 7,757 2,440 7,530 3,780 8,156 11000P 2,110 8,929 3,540 8,523 4,850 8,646 7,290 8,970 11100C 750 8,067 1,640 7,507 2,090 7,171 3,410 7,912 11100P 2,760 9,353 4,250 8,795 5,490 8,895 7,751 9,166 11200C 510 7,764 1,330 7,235 1,790 6,801 3,100 7,663 11200P 3,560 9,603 4,900 9,090 6,130 9,135 8,120 9,324 11300C 330 7,437 1,080 6,938 1,530 6,490 2,800 7,408 11300P 4,390 9,814 5,640 9,319 6,840 9,336 8,464 9,469 11400C 210 7,086 870 6,628 1,300 6,203 2,530 7,150 11400P 5,280 9,951 6,400 9,528 7,630 9,488 8,778 9,598 11500C 140 6,715 690 6,308 1,100 5,909 2,280 6,886 11500P 6,200 10,050 7,250 9,665 8,369 9,579 9,026 9,683 11600C 80 6,340 550 5,974 920 5,612 2,050 6,623 11600P 7,160 10,101 8,150 9,759 8,748 9,701 9,271 9,786 11700C 50 5,953 430 5,637 770 5,312 1,840 6,358 11700P 8,130 10,139 8,837 9,864 9,069 9,802 9,492 9,879 11800C 30 5,563 330 5,296 650 5,008 1,650 6,095 11800P 9,110 10,165 9,196 9,949 9,339 9,887 9,679 9,959 11900C 20 5,168 260 4,951 540 4,709 1,480 5,834 11900P 9,905 10,202 9,466 10,009 9,570 9,961 9,843 10,030 12000C 10 4,776 210 4,609 450 4,412 1,320 5,572 12000P 9,993 10,202 9,701 10,068 9,744 10,017 9,980 10,092 12100C 10 4,385 160 4,271 380 4,123 1,180 5,318 12100P 10,214 10,214 9,849 10,101 9,885 10,065 10,096 10,145 12200C 10 4,004 120 3,939 320 3,842 1,050 5,065 12200P 10,214 10,214 9,975 10,133 9,997 10,105 10,189 10,190 12300C 10 3,640 90 3,614 260 3,564 950 4,835 12300P 10,214 10,214 10,061 10,157 10,081 10,137 10,263 10,229 12400C 10 3,295 70 3,306 210 3,293 850 4,601 12400P 10,214 10,214 10,115 10,171 10,134 10,158 10,323 10,262 12500C 10 2,976 50 2,999 170 3,033 760 4,374 12500P 10,214 10,214 10,159 10,186 10,177 10,178 10,367 10,288 12600C 10 2,682 40 2,722 140 2,790 690 4,168 12600P 10,214 10,214 10,181 10,193 10,203 10,191 10,397 10,310 12700C 10 2,415 30 2,452 120 2,568 620 3,960 12700P 10,214 10,214 10,197 10,199 10,223 10,203 10,419 10,327 12800C 10 2,174 20 2,181 90 2,327 540 3,731 12800P 10,214 10,214 10,209 10,206 10,234 10,211 10,431 10,340 12900C 10 1,959 10 1,889 70 2,108 480 3,531 12900P 10,214 10,214 10,215 10,211 10,239 10,218 10,436 10,350 13000C 10 1,767 10 1,711 60 1,925 420 3,325 13000P 10,214 10,214 10,217 10,211 10,241 10,221 10,436 10,356 13100C 10 1,596 10 1,552 50 1,750 370 3,133 13100P 10,214 10,214 10,217 10,211 10,241 10,223 10,432 10,362 13200C 10 1,445 10 1,411 40 1,578 330 2,960 13200P 10,214 10,214 10,217 10,211 10,239 10,225 10,424 10,363 13300C 10 1,311 10 1,286 30 1,405 290 2,783 13300P 10,214 10,214 10,214 10,214 10,237 10,226 10,413 10,363 13400C 10 1,191 10 1,175 20 1,224 250 2,601 13400P 10,214 10,214 10,214 10,214 10,231 10,226 10,403 10,363 13500C 10 1,085 10 1,075 10 1,021 220 2,443 13500P 10,214 10,214 10,214 10,214 10,231 10,226 10,391 10,360 13600C 10 1,021 10 1,021 10 1,021 190 2,282 13600P 10,214 10,214 10,214 10,214 10,225 10,225 10,376 10,356 13700C 10 1,021 10 1,021 10 1,021 170 2,150 13700P 10,214 10,214 10,214 10,214 10,225 10,223 10,366 10,352 13800C 10 1,021 10 1,021 10 1,021 150 2,018 13800P 10,214 10,214 10,214 10,214 10,225 10,223 10,354 10,348 13900C 10 1,021 10 1,021 10 1,021 130 1,883 13900P 10,214 10,214 10,214 10,214 10,225 10,223 10,340 10,343 14000C 10 1,021 10 1,021 10 1,021 110 1,743 14000P 10,214 10,214 10,214 10,214 10,225 10,223 10,326 10,336 14100C 10 1,021 10 1,021 10 1,021 100 1,649 14100P 10,214 10,214 10,214 10,214 10,214 10,214 10,316 10,331 14200C 10 1,021 10 1,021 10 1,021 80 1,497 14200P 10,214 10,214 10,214 10,214 10,214 10,214 10,300 10,323 14300C 10 1,021 10 1,021 10 1,021 70 1,397 14300P 10,214 10,214 10,214 10,214 10,214 10,214 10,291 10,316 14400C 10 1,021 10 1,021 10 1,021 60 1,295 14400P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,310 14500C 10 1,021 10 1,021 10 1,021 50 1,190 14500P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,310 14600C 10 1,021 10 1,021 10 1,021 40 1,077 14600P 10,214 10,214 10,214 10,214 10,214 10,214 10,271 10,302 14700C 10 1,021 10 1,021 10 1,021 30 1,021 14700P 10,214 10,214 10,214 10,214 10,214 10,214 10,262 10,294 14800C 10 1,021 10 1,021 10 1,021 20 1,021 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,260 10,292 15000C - - 10 1,021 - - 10 1,021 15000P - - 10,214 10,214 - - 10,250 10,282 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 10 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,227 10,250 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,014 26,014 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,014 26,014 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,028 26,028 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,028 26,028 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,028 26,028 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,028 26,028 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,028 26,028 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,028 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,028 26,187 26,280 18500P - - - - 10 2,601 200 2,601 18600C - - - - 26,028 26,028 26,187 26,280 18600P - - - - 10 2,601 210 2,601 18700C - - - - 26,028 26,028 26,201 26,294 18700P - - - - 10 2,601 220 2,601 18800C - - - - 26,028 26,041 26,201 26,294 18800P - - - - 10 2,601 230 2,601 18900C - - - - 26,028 26,041 26,214 26,307 18900P - - - - 10 2,601 250 2,601 19000C - - - - 26,028 26,041 26,227 26,320 19000P - - - - 10 2,601 260 2,601 19100C - - - - 26,028 26,041 26,227 26,320 19100P - - - - 10 2,601 270 2,601 19200C - - - - 26,028 26,041 26,240 26,334 19200P - - - - 10 2,601 290 2,601 19300C - - - - 26,028 26,041 26,254 26,347 19300P - - - - 10 2,601 310 2,601 19400C - - - - 26,028 26,041 26,267 26,360 19400P - - - - 10 2,601 320 2,601 19500C - - - - 26,041 26,041 26,267 26,360 19500P - - - - 10 2,601 340 2,699 19600C - - - - 26,041 26,041 26,280 26,373 19600P - - - - 10 2,601 360 2,793 19700C - - - - 26,041 26,041 26,294 26,387 19700P - - - - 10 2,601 380 2,899 19800C - - - - 26,041 26,041 26,307 26,400 19800P - - - - 10 2,601 400 3,005 19900C - - - - 26,041 26,054 26,320 26,413 19900P - - - - 20 2,601 420 3,112 20000C 26,014 26,014 26,014 26,014 26,041 26,054 26,320 26,413 20000P 10 2,601 10 2,601 30 2,601 440 3,205 20200C 26,014 26,014 26,014 26,014 26,041 26,054 26,347 26,440 20200P 10 2,601 10 2,601 40 2,601 480 3,418 20400C 26,014 26,014 26,014 26,014 26,054 26,054 26,373 26,453 20400P 10 2,601 10 2,601 50 2,601 540 3,684 20600C 26,014 26,014 26,014 26,014 26,054 26,054 26,387 26,480 20600P 10 2,601 10 2,601 60 2,601 590 3,910 20800C 26,014 26,014 26,014 26,014 26,054 26,068 26,413 26,493 20800P 10 2,601 10 2,601 70 2,601 650 4,176 21000C 26,014 26,014 26,014 26,014 26,054 26,068 26,427 26,520 21000P 10 2,601 10 2,601 80 2,601 720 4,455 21200C 26,014 26,014 26,014 26,014 26,068 26,068 26,453 26,533 21200P 10 2,601 10 2,601 90 2,601 790 4,734 21400C 26,014 26,014 26,014 26,014 26,068 26,068 26,467 26,546 21400P 10 2,601 10 2,601 110 2,601 870 5,040 21600C 26,014 26,014 26,014 26,014 26,068 26,081 26,480 26,573 21600P 10 2,601 10 2,601 120 2,601 950 5,346 21800C 26,014 26,014 26,014 26,014 26,068 26,081 26,493 26,586 21800P 10 2,601 20 2,601 140 2,766 1,050 5,679 22000C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,600 22000P 10 2,601 30 2,601 170 3,072 1,180 6,064 22200C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,613 22200P 10 2,601 40 2,601 190 3,364 1,290 6,410 22400C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,613 22400P 10 2,601 50 2,819 210 3,657 1,420 6,796 22600C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,626 22600P 10 2,601 60 3,152 240 4,003 1,550 7,168 22800C 26,014 26,014 26,001 26,014 26,054 26,081 26,493 26,626 22800P 10 2,601 70 3,511 280 4,389 1,690 7,567 23000C 26,014 26,014 26,001 26,001 26,041 26,068 26,467 26,626 23000P 10 2,872 80 3,883 320 4,774 1,850 7,980 23200C 26,014 26,014 25,974 26,001 26,014 26,068 26,427 26,626 23200P 10 3,231 90 4,269 370 5,187 2,010 8,392 23400C 26,014 26,014 25,974 26,001 25,988 26,054 26,387 26,613 23400P 10 3,617 110 4,734 420 5,625 2,190 8,831 23600C 26,014 26,014 25,948 25,988 25,948 26,041 26,320 26,600 23600P 10 4,056 130 5,200 490 6,091 2,380 9,270 23800C 26,014 26,014 25,908 25,974 25,908 26,028 26,254 26,573 23800P 10 4,535 150 5,705 560 6,570 2,540 9,695 24000C 26,014 26,014 25,881 25,961 25,841 26,014 26,161 26,546 24000P 10 5,067 180 6,237 640 7,075 2,730 10,147 24200C 25,961 26,001 25,815 25,948 25,762 25,988 26,041 26,520 24200P 10 5,652 210 6,796 720 7,594 2,890 10,573 24400C 25,961 26,001 25,748 25,935 25,655 25,948 25,908 26,480 24400P 10 6,277 250 7,381 820 8,139 3,140 11,078 24600C 25,948 26,001 25,655 25,908 25,536 25,921 25,735 26,427 24600P 10 6,942 300 7,993 930 8,698 3,400 11,584 24800C 25,935 26,001 25,549 25,881 25,376 25,868 25,549 26,360 24800P 10 7,647 350 8,631 1,060 9,270 3,690 12,103 25000C 25,868 25,988 25,389 25,828 25,190 25,815 25,323 26,294 25000P 20 8,418 420 9,283 1,200 9,855 3,990 12,621 25200C 25,828 25,988 25,203 25,788 24,950 25,748 25,057 26,214 25200P 30 9,177 490 9,948 1,330 10,453 4,320 13,167 25400C 25,722 25,974 24,964 25,735 24,671 25,669 24,764 26,107 25400P 40 9,948 580 10,626 1,470 11,078 4,670 13,712 25600C 25,589 25,974 24,658 25,669 24,352 25,589 24,418 26,001 25600P 50 10,719 680 11,318 1,650 11,704 5,050 14,270 25800C 25,349 25,948 24,299 25,589 23,953 25,482 24,033 25,881 25800P 60 11,504 780 12,023 1,840 12,329 5,450 14,829 26000C 25,123 25,935 23,846 25,482 23,487 25,349 23,607 25,748 26000P 80 12,289 900 12,741 2,080 12,967 5,880 15,388 26200C 24,698 25,895 23,314 25,376 22,942 25,203 23,128 25,589 26200P 100 13,087 1,060 13,446 2,340 13,605 6,340 15,960 26400C 23,930 25,868 22,676 25,230 22,317 25,043 22,596 25,416 26400P 140 13,858 1,240 14,151 2,640 14,244 6,830 16,531 26600C 21,980 25,802 21,580 25,070 21,599 24,857 22,011 25,230 26600P 190 14,643 1,450 14,842 2,970 14,882 7,350 17,103 26800C 20,090 25,682 19,830 24,884 20,030 24,658 21,373 25,017 26800P 250 15,414 1,700 15,534 3,330 15,507 7,910 17,662 27000C 18,160 25,602 18,130 24,644 18,510 24,392 20,580 24,791 27000P 310 16,186 1,990 16,212 3,730 16,119 8,500 18,234 27200C 16,250 25,482 16,470 24,378 16,970 24,112 19,230 24,538 27200P 420 16,944 2,320 16,877 4,180 16,731 9,130 18,792 27400C 14,370 25,349 14,860 24,073 15,480 23,793 17,920 24,259 27400P 560 17,689 2,690 17,529 4,680 17,316 9,810 19,351 27600C 12,530 25,150 13,310 23,713 13,840 23,501 16,350 23,993 27600P 750 18,407 3,130 18,141 5,230 17,888 10,570 19,896 27800C 10,750 24,884 11,620 23,394 12,490 23,102 15,180 23,647 27800P 990 19,112 3,630 18,739 5,850 18,433 11,430 20,428 28000C 9,050 24,525 10,220 22,902 11,170 22,649 14,160 23,288 28000P 1,310 19,777 4,190 19,311 6,580 18,939 12,290 20,934 28200C 7,340 24,152 8,910 22,344 9,990 22,131 13,110 22,889 28200P 1,710 20,415 4,880 19,843 7,380 19,524 13,250 21,426 28400C 5,910 23,474 7,670 21,718 8,900 21,572 12,090 22,490 28400P 2,230 21,014 5,590 20,349 8,270 20,242 14,300 21,878 28600C 4,740 22,516 6,580 21,000 7,890 20,960 11,160 22,051 28600P 2,870 21,546 6,600 20,748 9,260 20,920 15,360 22,317 28800C 3,580 21,905 5,590 20,415 6,970 20,309 10,300 21,599 28800P 3,780 21,984 7,500 21,186 10,360 21,532 16,390 22,756 29000C 2,610 21,492 4,700 19,976 6,120 19,604 9,460 21,120 29000P 4,760 22,822 8,650 21,905 11,370 22,171 17,500 23,168 29200C 1,910 20,974 3,970 19,471 5,390 18,872 8,720 20,628 29200P 6,070 23,674 9,850 22,596 12,620 22,703 18,730 23,527 29400C 1,360 20,402 3,330 18,925 4,750 18,127 8,010 20,109 29400P 7,530 24,339 11,180 23,181 13,940 23,181 19,980 23,873 29600C 940 19,763 2,760 18,367 4,160 17,356 7,320 19,590 29600P 9,080 24,897 12,600 23,700 15,340 23,594 21,160 24,179 29800C 630 19,098 2,270 17,755 3,630 16,744 6,730 19,058 29800P 10,660 25,429 14,040 24,192 16,780 23,993 21,891 24,472 30000C 410 18,380 1,860 17,130 3,160 16,172 6,160 18,513 30000P 12,570 25,549 15,630 24,565 18,600 24,166 22,490 24,644 30200C 260 17,649 1,500 16,478 2,740 15,574 5,610 17,955 30200P 14,430 25,722 17,260 24,884 20,170 24,472 23,102 24,884 30400C 170 16,877 1,210 15,813 2,370 14,962 5,160 17,423 30400P 16,340 25,841 18,940 25,176 21,780 24,724 23,660 25,097 30600C 100 16,106 970 15,122 2,040 14,350 4,710 16,864 30600P 18,290 25,895 20,760 25,336 22,703 24,950 24,166 25,296 30800C 60 15,334 790 14,417 1,750 13,738 4,290 16,305 30800P 20,250 25,948 22,550 25,522 23,381 25,150 24,618 25,482 31000C 30 14,550 620 13,712 1,490 13,113 3,930 15,760 31000P 22,230 25,974 23,913 25,549 23,966 25,309 25,017 25,629 31200C 20 13,752 480 12,994 1,270 12,488 3,590 15,215 31200P 24,220 25,988 24,511 25,669 24,458 25,456 25,363 25,775 31400C 10 12,954 370 12,275 1,080 11,863 3,270 14,669 31400P 25,615 26,001 24,977 25,762 24,857 25,575 25,655 25,908 31600C 10 12,156 280 11,557 930 11,251 2,960 14,111 31600P 26,014 26,014 25,336 25,828 25,190 25,682 25,908 26,014 31800C 10 11,371 210 10,839 770 10,626 2,670 13,566 31800P 26,014 26,014 25,575 25,881 25,442 25,762 26,121 26,107 32000C 10 10,586 160 10,134 680 10,041 2,390 13,007 32000P 26,014 26,014 25,762 25,921 25,655 25,828 26,294 26,187 32200C 10 9,828 120 9,443 570 9,456 2,150 12,462 32200P 26,014 26,014 25,881 25,961 25,802 25,895 26,413 26,254 32400C 10 9,083 90 8,764 480 8,884 1,920 11,916 32400P 26,014 26,014 25,948 25,974 25,908 25,935 26,520 26,307 32600C 10 8,365 70 8,113 400 8,325 1,710 11,384 32600P 26,014 26,014 25,988 25,988 25,988 25,974 26,586 26,360 32800C 10 7,687 50 7,461 330 7,780 1,530 10,866 32800P 26,014 26,014 26,014 26,001 26,041 25,988 26,639 26,400 33000C 10 7,049 40 6,862 270 7,235 1,360 10,360 33000P 26,014 26,014 26,014 26,014 26,081 26,014 26,666 26,427 33200C 10 6,450 30 6,277 220 6,729 1,210 9,868 33200P 26,014 26,014 26,028 26,014 26,094 26,028 26,679 26,440 33400C 10 5,891 20 5,679 180 6,237 1,070 9,376 33400P 26,014 26,014 26,028 26,014 26,094 26,041 26,666 26,467 33600C 10 5,386 10 5,054 150 5,772 940 8,897 33600P 26,014 26,014 26,028 26,014 26,107 26,041 26,653 26,467 33800C 10 4,921 10 4,628 120 5,320 830 8,432 33800P 26,014 26,014 26,028 26,014 26,094 26,054 26,626 26,467 34000C 10 4,495 10 4,242 100 4,907 730 7,993 34000P 26,014 26,014 26,014 26,014 26,094 26,054 26,600 26,467 34200C 10 4,109 10 3,883 80 4,495 630 7,527 34200P 26,014 26,014 26,014 26,014 26,081 26,054 26,560 26,467 34400C 10 3,763 10 3,564 60 4,069 550 7,102 34400P 26,014 26,014 26,014 26,014 26,068 26,054 26,520 26,453 34600C 10 3,444 10 3,285 50 3,737 480 6,703 34600P 26,014 26,014 26,014 26,014 26,068 26,054 26,480 26,453 34800C 10 3,152 10 3,019 40 3,391 420 6,317 34800P 26,014 26,014 26,014 26,014 26,054 26,054 26,440 26,440 35000C 10 2,899 10 2,779 30 3,059 370 5,971 35000P 26,014 26,014 26,014 26,014 26,054 26,054 26,400 26,427 35200C 10 2,660 10 2,601 20 2,686 320 5,599 35200P 26,014 26,014 26,014 26,014 26,054 26,054 26,360 26,400 35400C 10 2,601 10 2,601 10 2,601 280 5,280 35400P 26,014 26,014 26,014 26,014 26,041 26,041 26,320 26,387 35600C 10 2,601 10 2,601 10 2,601 240 4,934 35600P 26,014 26,014 26,014 26,014 26,041 26,041 26,294 26,373 35800C 10 2,601 10 2,601 10 2,601 210 4,641 35800P 26,014 26,014 26,014 26,014 26,028 26,041 26,254 26,347 36000C 10 2,601 10 2,601 10 2,601 180 4,349 36000P 26,014 26,014 26,014 26,014 26,028 26,041 26,227 26,334 36200C 10 2,601 10 2,601 10 2,601 160 4,096 36200P 26,014 26,014 26,014 26,014 26,028 26,041 26,214 26,320 36400C 10 2,601 10 2,601 10 2,601 130 3,777 36400P 26,014 26,014 26,014 26,014 26,028 26,041 26,174 26,294 36600C 10 2,601 10 2,601 10 2,601 120 3,591 36600P 26,014 26,014 26,014 26,014 26,028 26,041 26,161 26,280 36800C 10 2,601 10 2,601 10 2,601 100 3,325 36800P 26,014 26,014 26,014 26,014 26,014 26,014 26,134 26,267 37000C 10 2,601 10 2,601 10 2,601 80 3,045 37000P 26,014 26,014 26,014 26,014 26,014 26,014 26,121 26,240 37200C 10 2,601 10 2,601 10 2,601 70 2,859 37200P 26,014 26,014 26,014 26,014 26,014 26,014 26,107 26,227 37600C - - - - 10 2,601 - - 37600P - - - - 26,014 26,014 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,591 3,591 - - 3,504 3,529 3,458 3,505 3,487 3,544 3,548 3,609 580P 10 359 - - 220 550 748 1,143 1,133 1,500 1,399 1,731 585C 3,591 3,591 - - 3,487 3,519 3,438 3,492 3,469 3,532 3,532 3,598 585P 10 359 - - 250 605 792 1,199 1,174 1,549 1,441 1,778 590C 3,591 3,591 - - 3,471 3,511 3,418 3,480 3,450 3,520 3,513 3,587 590P 10 359 - - 270 650 833 1,252 1,219 1,601 1,486 1,827 595C 3,591 3,591 3,519 3,547 3,451 3,499 3,394 3,465 3,427 3,507 3,493 3,575 595P 10 359 90 513 300 707 879 1,310 1,266 1,653 1,532 1,875 600C 3,591 3,591 3,499 3,536 3,424 3,484 3,367 3,448 3,403 3,491 3,472 3,561 600P 10 359 110 582 340 772 929 1,372 1,316 1,709 1,578 1,925 605C 3,591 3,591 3,477 3,525 3,395 3,467 3,338 3,431 3,376 3,475 3,448 3,545 605P 10 408 130 654 380 841 981 1,435 1,367 1,764 1,629 1,977 610C 3,591 3,591 3,454 3,513 3,364 3,451 3,306 3,411 3,347 3,456 3,423 3,531 610P 10 472 150 730 420 912 1,034 1,497 1,420 1,822 1,678 2,029 615C 3,557 3,580 3,427 3,501 3,330 3,432 3,271 3,391 3,317 3,438 3,395 3,513 615P 10 549 170 809 460 986 1,087 1,562 1,476 1,880 1,731 2,084 620C 3,553 3,580 3,391 3,484 3,289 3,410 3,231 3,367 3,282 3,416 3,364 3,495 620P 10 641 200 901 510 1,067 1,150 1,633 1,532 1,940 1,784 2,138 625C 3,547 3,580 3,344 3,460 3,239 3,383 3,189 3,342 3,243 3,394 3,331 3,473 625P 10 748 240 1,000 570 1,153 1,211 1,703 1,593 2,002 1,840 2,194 630C 3,508 3,569 3,294 3,436 3,184 3,352 3,141 3,314 3,202 3,368 3,295 3,452 630P 20 900 280 1,103 640 1,243 1,276 1,776 1,654 2,066 1,897 2,251 635C 3,493 3,568 3,238 3,411 3,122 3,321 3,089 3,283 3,158 3,342 3,257 3,428 635P 30 1,050 310 1,208 710 1,337 1,345 1,851 1,717 2,130 1,959 2,310 640C 3,443 3,557 3,170 3,380 3,055 3,286 3,031 3,250 3,109 3,313 3,214 3,403 640P 40 1,207 370 1,326 779 1,435 1,420 1,929 1,783 2,195 2,018 2,368 645C 3,359 3,536 3,084 3,339 2,975 3,243 2,968 3,213 3,056 3,281 3,168 3,375 645P 50 1,373 420 1,445 860 1,536 1,496 2,009 1,854 2,263 2,082 2,428 650C 3,265 3,515 2,991 3,295 2,887 3,195 2,899 3,173 2,999 3,246 3,117 3,344 650P 70 1,548 490 1,570 949 1,641 1,577 2,090 1,924 2,331 2,147 2,489 655C 3,153 3,492 2,884 3,245 2,790 3,145 2,823 3,129 2,935 3,209 3,062 3,313 655P 90 1,727 580 1,698 1,040 1,748 1,662 2,174 1,998 2,401 2,214 2,552 660C 2,985 3,450 2,762 3,188 2,679 3,086 2,742 3,081 2,867 3,168 3,004 3,277 660P 120 1,908 660 1,830 1,142 1,862 1,748 2,258 2,076 2,472 2,284 2,614 665C 2,790 3,406 2,624 3,118 2,560 3,021 2,652 3,029 2,793 3,124 2,939 3,238 665P 170 2,085 780 1,959 1,251 1,981 1,842 2,344 2,155 2,544 2,355 2,677 670C 2,450 3,331 2,469 3,043 2,428 2,949 2,554 2,972 2,713 3,076 2,870 3,197 670P 230 2,259 900 2,089 1,368 2,104 1,936 2,432 2,238 2,616 2,428 2,741 675C 2,030 3,245 2,299 2,953 2,284 2,870 2,449 2,911 2,625 3,024 2,794 3,153 675P 320 2,421 1,050 2,214 1,496 2,229 2,037 2,520 2,322 2,687 2,503 2,804 680C 1,640 3,129 2,116 2,854 2,130 2,779 2,336 2,843 2,532 2,968 2,713 3,104 680P 430 2,577 1,200 2,342 1,631 2,354 2,139 2,608 2,408 2,761 2,580 2,870 685C 1,290 3,000 1,917 2,745 1,965 2,682 2,222 2,769 2,437 2,908 2,632 3,052 685P 580 2,717 1,380 2,460 1,774 2,480 2,249 2,691 2,497 2,828 2,658 2,929 690C 980 2,924 1,660 2,622 1,803 2,572 2,105 2,690 2,342 2,844 2,548 2,997 690P 760 2,844 1,601 2,564 1,928 2,598 2,358 2,773 2,586 2,894 2,735 2,988 695C 720 2,828 1,400 2,530 1,638 2,456 1,984 2,609 2,242 2,778 2,463 2,941 695P 1,000 2,948 1,782 2,671 2,084 2,711 2,465 2,850 2,673 2,957 2,811 3,044 700C 520 2,709 1,160 2,432 1,460 2,334 1,864 2,523 2,141 2,709 2,372 2,882 700P 1,300 3,028 1,979 2,766 2,238 2,819 2,572 2,924 2,759 3,019 2,887 3,098 705C 350 2,577 970 2,318 1,260 2,207 1,738 2,433 2,034 2,636 2,280 2,819 705P 1,630 3,199 2,173 2,892 2,391 2,920 2,675 2,996 2,843 3,078 2,959 3,150 710C 230 2,425 790 2,201 1,070 2,074 1,613 2,340 1,928 2,560 2,186 2,755 710P 2,010 3,332 2,364 3,009 2,540 3,016 2,775 3,064 2,923 3,136 3,029 3,201 715C 140 2,263 640 2,074 910 1,939 1,492 2,246 1,819 2,481 2,088 2,687 715P 2,420 3,435 2,548 3,114 2,681 3,100 2,870 3,126 3,001 3,189 3,098 3,250 720C 80 2,088 520 1,943 770 1,812 1,372 2,147 1,710 2,401 1,989 2,617 720P 2,870 3,493 2,721 3,205 2,812 3,176 2,960 3,185 3,074 3,239 3,164 3,295 725C 50 1,903 420 1,807 640 1,699 1,250 2,048 1,605 2,319 1,891 2,545 725P 3,166 3,541 2,878 3,282 2,936 3,246 3,045 3,241 3,144 3,286 3,226 3,339 730C 20 1,715 330 1,671 520 1,585 1,100 1,945 1,496 2,234 1,791 2,472 730P 3,342 3,565 3,025 3,354 3,053 3,311 3,126 3,291 3,211 3,331 3,285 3,379 735C 10 1,525 250 1,533 430 1,469 960 1,839 1,387 2,146 1,687 2,395 735P 3,454 3,579 3,145 3,406 3,152 3,362 3,202 3,339 3,274 3,372 3,342 3,419 740C 10 1,341 190 1,396 340 1,352 840 1,736 1,279 2,057 1,588 2,318 740P 3,591 3,591 3,259 3,456 3,245 3,411 3,269 3,380 3,331 3,411 3,392 3,454 745C 10 1,174 140 1,259 270 1,238 730 1,631 1,170 1,969 1,484 2,237 745P 3,591 3,591 3,338 3,487 3,322 3,451 3,330 3,418 3,383 3,446 3,442 3,487 750C 10 1,024 100 1,125 220 1,129 630 1,528 1,040 1,876 1,381 2,154 750P 3,591 3,591 3,411 3,517 3,382 3,479 3,383 3,451 3,431 3,477 3,487 3,519 755C 10 891 70 994 170 1,018 540 1,424 920 1,783 1,287 2,073 755P 3,591 3,591 3,467 3,540 3,436 3,507 3,431 3,480 3,475 3,507 3,525 3,545

Back to Top
MVN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
SAF (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 40,604 40,604 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,317 6,317 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 6,250 17,704

Back to Top
YZC (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 16/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top