Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2106 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 13,632 13,632 11,358 11,358 11,358 11,358 - - 11,358 11,358 11,358 11,358 11,368 11,386 11,388 11,426 11,418 11,479 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 30 1,135 60 1,135 - - 5.80C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,387 11,407 11,452 11,452 11,524 11,488 11,586 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 100 1,135 140 1,135 5.85C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,379 11,379 11,404 11,432 11,485 11,489 11,572 11,541 11,650 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 80 1,135 150 1,135 210 1,135 5.90C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,380 11,396 11,430 11,468 11,528 11,539 11,628 11,602 11,719 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 130 1,135 220 1,135 300 1,199 5.95C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,384 11,402 11,420 11,459 11,513 11,577 11,600 11,692 11,676 11,795 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 70 1,135 200 1,135 320 1,264 420 1,482 6.00C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,367 11,371 11,406 11,424 11,460 11,501 11,569 11,633 11,674 11,765 11,761 11,879 6.00P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 60 1,135 130 1,135 300 1,250 460 1,584 580 1,811 6.05C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,374 11,378 11,428 11,447 11,505 11,545 11,638 11,696 11,757 11,839 11,858 11,967 6.05P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 100 1,135 210 1,135 450 1,603 640 1,943 790 2,186 6.10C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,387 11,388 11,463 11,476 11,563 11,594 11,711 11,758 11,848 11,919 11,964 12,060 6.10P 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 180 1,135 340 1,461 650 2,006 890 2,367 1,070 2,616 6.15C 13,632 13,632 11,358 11,358 11,358 11,358 11,363 11,363 11,399 11,398 11,500 11,505 11,625 11,645 11,787 11,819 11,942 11,995 12,071 12,149 6.15P 10 1,135 10 1,135 10 1,135 10 1,135 90 1,135 310 1,440 540 1,921 920 2,469 1,210 2,835 1,410 3,074 6.20C 13,632 13,632 11,358 11,358 11,358 11,358 11,366 11,364 11,407 11,402 11,531 11,527 11,680 11,686 11,856 11,872 12,031 12,065 12,177 12,233 6.20P 10 1,135 10 1,135 10 1,135 20 1,135 190 1,199 520 1,956 820 2,451 1,290 3,000 1,620 3,351 1,850 3,587 6.25C 13,632 13,632 11,343 11,350 11,355 11,355 11,360 11,359 11,391 11,388 11,535 11,529 11,714 11,710 11,907 11,910 12,104 12,121 12,271 12,307 6.25P 10 1,135 10 1,135 10 1,135 70 1,135 350 1,739 820 2,552 1,210 3,056 1,810 3,609 2,190 3,955 2,339 4,132 6.30C 13,632 13,632 11,261 11,319 11,326 11,340 11,307 11,328 11,312 11,340 11,489 11,499 11,709 11,709 11,924 11,926 12,152 12,158 12,343 12,363 6.30P 10 1,624 50 1,783 40 1,580 180 1,792 630 2,445 1,300 3,282 1,790 3,762 2,396 4,237 2,713 4,545 2,852 4,704 6.35C 13,632 13,632 11,053 11,251 11,199 11,293 11,128 11,241 11,125 11,234 11,363 11,422 11,642 11,668 11,896 11,908 12,162 12,169 12,387 12,396 6.35P 10 2,885 130 2,888 120 2,628 410 2,702 1,100 3,318 1,840 4,007 2,490 4,480 2,941 4,853 3,262 5,137 3,424 5,300 6.40C 13,632 13,632 10,475 11,065 10,742 11,130 10,689 11,037 10,769 11,040 11,128 11,281 11,495 11,576 11,806 11,852 12,124 12,148 12,390 12,403 6.40P 10 4,716 350 4,310 370 3,988 900 3,806 1,720 4,252 2,620 4,829 3,161 5,197 3,564 5,504 3,846 5,736 4,047 5,909 6.45C 8,900 13,491 9,244 10,643 9,716 10,754 9,877 10,657 10,193 10,726 10,754 11,058 11,246 11,424 11,641 11,749 12,027 12,087 12,343 12,376 6.45P 20 6,786 850 5,877 950 5,462 1,630 4,982 2,620 5,289 3,544 5,704 3,927 5,955 4,303 6,204 4,527 6,377 4,718 6,528 6.50C 4,130 12,784 7,180 9,798 7,974 10,016 8,647 10,040 9,368 10,267 10,229 10,745 10,883 11,201 11,390 11,590 11,859 11,983 12,238 12,313 6.50P 250 9,091 1,880 7,381 1,950 6,909 2,850 6,211 3,910 6,386 4,506 6,586 4,801 6,737 5,091 6,901 5,261 7,025 5,421 7,144 6.55C 750 10,410 4,010 8,746 5,470 8,805 7,090 9,162 8,309 9,647 9,552 10,330 10,403 10,903 11,046 11,375 11,617 11,829 12,068 12,206 6.55P 1,870 11,703 3,710 8,626 3,750 8,136 4,630 7,588 5,198 7,461 5,540 7,446 5,725 7,501 5,911 7,586 6,022 7,663 6,145 7,751 6.60C 60 8,026 2,330 7,459 3,310 7,586 5,434 8,039 7,092 8,860 8,736 9,815 9,810 10,525 10,612 11,097 11,297 11,624 11,830 12,055 6.60P 6,180 13,282 6,862 9,470 6,623 9,232 6,563 8,787 6,564 8,450 6,614 8,259 6,660 8,227 6,745 8,244 6,796 8,281 6,874 8,337 6.65C 10 5,840 1,350 6,006 2,050 6,268 3,820 6,801 5,881 7,958 7,823 9,200 9,115 10,073 10,086 10,755 10,898 11,366 11,520 11,855 6.65P 11,120 13,632 8,752 10,282 8,482 10,041 8,136 9,614 7,860 9,266 7,664 8,985 7,588 8,899 7,567 8,864 7,559 8,868 7,599 8,899 6.70C 10 3,854 800 4,603 1,320 4,962 2,710 5,625 4,790 7,026 6,892 8,515 8,353 9,549 9,481 10,354 10,424 11,054 11,142 11,609 6.70P 13,632 13,632 9,915 10,737 9,715 10,584 9,274 10,198 8,883 9,826 8,602 9,598 8,456 9,493 8,363 9,437 8,301 9,419 8,301 9,425 6.75C 10 2,278 480 3,396 790 3,787 1,970 4,600 3,894 6,136 6,003 7,804 7,573 8,976 8,809 9,896 9,876 10,697 10,697 11,315 6.75P 13,632 13,632 10,574 10,996 10,457 10,907 10,044 10,592 9,651 10,271 9,356 10,049 9,219 9,997 9,101 9,943 9,016 9,920 8,970 9,915 6.80C 10 1,307 300 2,445 490 2,811 1,460 3,743 3,168 5,325 5,208 7,102 6,813 8,380 8,123 9,393 9,279 10,280 10,193 10,976 6.80P 13,632 13,632 10,927 11,140 10,879 11,097 10,544 10,852 10,213 10,600 9,953 10,424 9,828 10,371 9,744 10,375 9,658 10,363 9,593 10,360 6.85C 10 1,135 200 1,748 310 2,045 1,100 3,044 2,577 4,597 4,510 6,431 6,106 7,785 7,446 8,871 8,663 9,832 9,665 10,596 6.85P 13,632 13,632 11,110 11,218 11,106 11,205 10,860 11,025 10,608 10,836 10,409 10,713 10,320 10,689 10,259 10,698 10,218 10,741 10,161 10,746 6.90C 10 1,135 130 1,230 200 1,469 800 2,433 2,110 3,975 3,912 5,810 5,463 7,207 6,802 8,344 8,049 9,364 9,129 10,197 6.90P 13,632 13,632 11,219 11,270 11,226 11,267 11,058 11,138 10,882 11,007 10,754 10,935 10,705 10,941 10,683 10,980 10,674 11,040 10,643 11,073 6.95C 10 1,135 90 1,135 130 1,135 610 1,971 1,740 3,443 3,390 5,234 4,891 6,659 6,209 7,829 7,449 8,887 8,593 9,784 6.95P 13,632 13,632 11,275 11,299 11,291 11,305 11,179 11,213 11,069 11,126 11,007 11,102 11,001 11,140 11,021 11,206 11,053 11,297 11,048 11,348 7.00C 10 1,135 70 1,135 90 1,135 470 1,598 1,430 2,972 3,001 4,752 4,399 6,153 5,660 7,329 6,885 8,414 8,069 9,364 7.00P 13,632 13,632 11,303 11,314 11,323 11,324 11,255 11,262 11,195 11,211 11,189 11,226 11,225 11,293 11,285 11,388 11,358 11,505 11,382 11,577 7.05C 10 1,135 50 1,135 60 1,135 370 1,307 1,150 2,541 2,574 4,246 3,932 5,664 5,156 6,850 6,360 7,954 7,559 8,945 7.05P 13,632 13,632 11,324 11,327 11,342 11,338 11,301 11,295 11,279 11,271 11,318 11,318 11,391 11,410 11,487 11,529 11,598 11,672 11,652 11,767 7.10C 10 1,135 40 1,135 40 1,135 300 1,135 960 2,199 2,261 3,831 3,532 5,220 4,696 6,394 5,865 7,505 7,072 8,530 7.10P 13,632 13,632 11,335 11,335 11,351 11,346 11,328 11,315 11,332 11,312 11,408 11,386 11,512 11,497 11,640 11,640 11,785 11,805 11,867 11,920 7.15C 10 1,135 30 1,135 30 1,135 240 1,135 800 1,901 1,993 3,460 3,178 4,809 4,279 5,965 5,419 7,079 6,610 8,122 7.15P 13,632 13,632 11,343 11,340 11,355 11,350 11,347 11,331 11,368 11,342 11,469 11,432 11,598 11,563 11,751 11,722 11,926 11,908 12,037 12,043 7.20C 10 1,135 20 1,135 20 1,135 200 1,135 670 1,646 1,758 3,125 2,874 4,439 3,910 5,566 5,010 6,675 6,176 7,725 7.20P 13,632 13,632 11,350 11,347 11,358 11,354 11,356 11,340 11,391 11,362 11,509 11,467 11,658 11,610 11,833 11,785 12,029 11,987 12,168 12,138 7.25C 10 1,135 10 1,135 10 1,135 160 1,135 570 1,435 1,513 2,783 2,602 4,097 3,579 5,194 4,631 6,288 5,768 7,342 7.25P 13,632 13,632 11,351 11,347 11,358 11,354 11,364 11,348 11,404 11,375 11,533 11,488 11,698 11,644 11,888 11,829 12,103 12,044 12,265 12,213 7.30C 10 1,135 10 1,135 10 1,135 140 1,135 490 1,258 1,333 2,509 2,359 3,783 3,281 4,850 4,283 5,922 5,386 6,974 7.30P 13,632 13,632 11,352 11,347 11,359 11,356 11,367 11,352 11,411 11,383 11,547 11,503 11,723 11,666 11,924 11,860 12,152 12,085 12,335 12,269 7.35C - - - - 10 1,135 - - 430 1,135 1,179 2,266 2,149 3,503 3,013 4,531 - - - - 7.35P - - - - 13,629 13,626 - - 11,415 11,388 11,553 11,511 11,737 11,680 11,944 11,880 - - - - 7.40C - - - - 10 1,135 - - 370 1,135 1,050 2,053 1,949 3,233 2,775 4,238 - - - - 7.40P - - - - 13,629 13,626 - - 11,416 11,392 11,555 11,515 11,742 11,688 11,954 11,891 - - - - 7.45C - - - - 10 1,135 - - 330 1,135 938 1,863 1,778 2,993 2,558 3,964 - - - - 7.45P - - - - 13,629 13,627 - - 11,416 11,394 11,551 11,515 11,741 11,690 11,955 11,895 - - - - 7.50C - - - - 10 1,135 - - 290 1,135 844 1,698 1,629 2,777 2,362 3,710 - - - - 7.50P - - - - 13,630 13,627 - - 11,415 11,394 11,547 11,513 11,735 11,689 11,948 11,895 - - - - 7.55C - - - - 10 1,135 - - 260 1,135 760 1,546 1,494 2,580 2,178 3,471 - - - - 7.55P - - - - 13,632 13,632 - - 11,412 11,394 11,540 11,511 11,727 11,686 11,939 11,890 - - - - 7.60C - - - - 10 1,135 - - 230 1,135 684 1,411 1,376 2,400 2,016 3,253 - - - - 7.60P - - - - 13,632 13,632 - - 11,410 11,394 11,532 11,507 11,718 11,681 11,926 11,882 - - - - 7.65C - - - - 10 1,135 - - 210 1,135 626 1,299 1,272 2,239 1,867 3,049 - - - - 7.65P - - - - 13,632 13,632 - - 11,408 11,392 11,525 11,503 11,707 11,674 11,910 11,872 - - - - 7.70C - - - - 10 1,135 - - 190 1,135 569 1,190 1,178 2,092 - - - - - - 7.70P - - - - 13,632 13,632 - - 11,406 11,391 11,517 11,497 11,696 11,666 - - - - - - 7.75C - - - - 10 1,135 - - 170 1,135 520 1,135 1,091 1,955 - - - - - - 7.75P - - - - 13,632 13,632 - - 11,403 11,390 11,509 11,492 11,684 11,657 - - - - - - 7.80C - - - - 10 1,135 - - 160 1,135 480 1,135 1,021 1,836 - - - - - - 7.80P - - - - 13,632 13,632 - - 11,400 11,390 11,503 11,487 11,672 11,649 - - - - - - 7.85C - - - - 10 1,135 - - 140 1,135 441 1,135 952 1,722 - - - - - - 7.85P - - - - 13,632 13,632 - - 11,398 11,387 11,495 11,481 11,660 11,640 - - - - - - 7.90C - - - - 10 1,135 - - 130 1,135 412 1,135 889 1,619 - - - - - - 7.90P - - - - 13,632 13,632 - - 11,395 11,386 11,489 11,477 11,648 11,632 - - - - - - 7.95C - - - - 10 1,135 - - 120 1,135 383 1,135 836 1,526 - - - - - - 7.95P - - - - 13,632 13,632 - - 11,394 11,386 11,483 11,472 11,637 11,622 - - - - - -

Back to Top
DHH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 66,180 66,180 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 10,161 10,161 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 46 5,107 49 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,459 - - - - 3000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,412 - - 51,448 52,408 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 300 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,130 51,243 51,072 51,072 51,197 51,529 51,549 52,371 - - 52,808 54,660 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 400 5,107 - - 1,550 8,144 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,134 51,332 51,255 51,669 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 150 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,123 51,183 - - 51,135 51,349 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,190 - - 51,135 51,368 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,126 51,197 - - 51,197 51,520 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,170 51,263 51,332 51,602 51,256 51,651 51,693 52,441 52,785 54,119 - - 55,597 57,748 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 250 5,107 150 5,107 550 5,107 1,650 8,659 - - 4,850 15,715 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,173 51,274 - - 51,368 51,855 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 100 5,107 - - 250 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,216 51,335 - - 51,477 52,036 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 350 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,118 51,150 51,258 51,391 51,630 51,995 51,633 52,261 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 200 5,107 600 5,107 500 5,107 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,119 51,154 51,331 51,477 51,778 52,162 51,826 52,512 52,746 53,705 54,633 56,000 - - 58,537 60,360 62,444 64,387 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 300 5,107 800 5,426 700 5,978 1,750 9,423 4,150 14,733 - - 9,850 23,034 16,850 29,799 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,121 51,159 51,399 51,554 51,945 52,340 52,050 52,779 53,108 54,068 55,184 56,494 - - 59,270 60,971 63,221 65,033 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 5,107 1,050 6,465 950 7,168 2,250 10,904 5,100 16,498 - - 11,500 24,956 19,100 31,713 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,158 51,202 51,488 51,649 52,126 52,524 52,335 53,084 53,497 54,436 55,724 56,963 - - 59,964 61,547 63,942 65,638 67,365 69,167 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 550 5,107 1,350 7,604 1,300 8,566 2,850 12,492 6,150 18,296 - - 13,300 26,884 21,550 33,621 28,549 38,419 7400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,190 51,236 51,569 51,731 52,312 52,706 52,660 53,403 53,919 54,815 56,272 57,428 - - 60,625 62,095 64,591 66,198 68,024 69,751 7400P - - - - 50 5,107 50 5,107 50 5,107 150 5,107 700 5,316 1,700 8,837 1,750 10,117 3,600 14,227 7,400 20,190 - - 15,350 28,846 24,200 35,512 30,869 40,241 7500C - - - - 51,072 51,072 - - 51,111 51,125 - - 51,617 51,778 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 50 5,107 - - 800 5,822 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,072 51,072 51,111 51,126 51,218 51,267 51,677 51,835 52,516 52,898 52,981 53,705 54,331 55,175 56,787 57,861 - - 61,211 62,593 65,150 66,703 68,589 70,283 7600P - - - - 50 5,107 50 5,107 50 5,107 200 5,107 950 6,457 2,150 10,237 2,250 11,705 4,450 16,018 8,800 22,120 - - 17,550 30,792 27,000 37,370 33,203 42,025 7700C - - - - 51,072 51,072 - - 51,113 51,127 - - 51,717 51,875 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 50 5,107 - - 1,050 6,970 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,072 51,072 51,113 51,129 51,244 51,294 51,766 51,923 52,706 53,073 53,335 54,016 54,732 55,516 57,257 58,264 - - 61,717 63,043 65,615 67,159 69,056 70,762 7800P - - - - 50 5,107 50 5,107 50 5,107 250 5,107 1,200 7,604 2,650 11,706 2,900 13,478 5,450 17,903 10,400 24,099 - - 19,950 32,728 29,545 39,205 35,561 43,771 7900C - - - - 51,072 51,072 - - 51,114 51,130 - - 51,810 51,965 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 50 5,107 - - 1,350 8,242 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,081 51,077 51,138 51,151 51,296 51,343 51,855 52,010 52,892 53,247 53,689 54,318 55,105 55,838 57,660 58,622 - - 62,125 63,442 65,969 67,554 69,416 71,184 8000P - - - - 50 5,107 50 5,107 50 5,107 400 5,107 1,550 8,980 3,400 13,483 3,700 15,385 6,650 19,895 12,200 26,107 - - 22,600 34,657 31,913 40,998 37,914 45,472 8100C - - - - 51,072 51,072 - - 51,138 51,154 - - 51,891 52,049 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 50 5,107 - - 1,750 9,718 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,081 51,077 51,154 51,166 51,328 51,376 51,920 52,086 53,045 53,402 54,011 54,593 55,417 56,120 57,969 58,929 60,298 61,469 62,418 63,776 66,204 67,891 69,665 71,550 8200P - - - - 50 5,107 50 5,107 100 5,107 550 6,236 2,000 10,542 4,100 15,177 4,650 17,392 8,050 21,958 14,200 28,128 19,900 32,714 25,400 36,544 34,303 42,750 40,267 47,129 8300C - - - - 51,072 51,072 - - 51,162 51,175 - - 51,936 52,116 53,097 53,464 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 150 5,108 - - 2,250 11,366 4,500 16,077 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,064 51,068 51,163 51,177 51,340 51,400 51,939 52,137 53,134 53,521 54,277 54,835 55,635 56,353 58,164 59,175 60,483 61,733 62,583 64,047 66,315 68,163 69,794 71,857 8400P - - - - 50 5,107 50 5,107 200 5,918 750 7,741 2,600 12,331 5,150 17,190 5,800 19,512 9,650 24,067 16,400 30,145 22,550 34,646 28,434 38,403 36,700 44,453 42,603 48,737 8500C - - - - 51,072 51,072 51,061 51,068 51,165 51,183 - - 51,924 52,153 53,149 53,565 54,377 54,938 - - - - - - - - - - - - 8500P - - - - 50 5,107 100 5,480 300 6,927 - - 2,900 13,225 5,500 18,044 6,450 20,603 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 51,032 51,053 51,157 51,183 51,307 51,407 51,885 52,158 53,137 53,600 54,447 55,026 55,729 56,522 58,223 59,356 60,529 61,928 62,607 64,252 66,292 68,372 69,802 72,103 8600P - - - - 50 5,161 150 6,455 350 7,781 1,050 9,532 3,250 14,183 6,100 19,093 7,150 21,709 11,450 26,203 18,850 32,160 25,450 36,553 30,895 40,223 39,087 46,107 44,903 50,292 8700C - - - - 51,072 51,072 51,025 51,052 51,143 51,182 51,259 51,397 51,816 52,150 53,094 53,618 54,484 55,097 - - - - - - - - - - - - 8700P - - - - 50 5,883 200 7,434 400 8,696 1,250 10,529 3,650 15,197 6,700 20,133 7,900 22,828 - - - - - - - - - - - - 8800C - - - - 51,072 51,072 50,981 51,034 51,109 51,173 51,190 51,379 51,719 52,132 53,015 53,621 54,480 55,153 55,668 56,620 58,123 59,461 60,423 62,051 62,482 64,382 66,131 68,514 69,682 72,288 8800P - - - - 50 6,712 250 8,450 500 9,778 1,450 11,559 4,050 16,212 7,350 21,198 8,750 23,981 13,500 28,363 21,550 34,157 28,517 38,418 33,349 41,988 41,453 47,705 47,165 51,791 8900C - - - - 51,072 51,072 50,925 51,014 51,040 51,151 51,081 51,348 51,581 52,097 52,896 53,608 54,434 55,187 - - - - - - - - - - - - 8900P - - - - 50 7,660 300 9,524 650 10,976 1,700 12,661 4,500 17,279 8,050 22,286 9,600 25,113 - - - - - - - - - - - - 9000C - - - - 51,072 51,072 50,812 50,972 50,944 51,121 50,940 51,306 51,396 52,044 52,730 53,575 54,335 55,200 55,425 56,636 57,848 59,486 60,150 62,096 62,198 64,438 65,828 68,588 69,435 72,411 9000P - - - - 50 8,739 350 10,666 800 12,197 1,950 13,798 4,900 18,312 8,800 23,393 10,550 26,271 15,750 30,514 24,500 36,118 31,014 40,239 35,835 43,699 43,782 49,243 49,369 53,235 9100C - - - - 51,072 51,072 50,723 50,945 50,820 51,083 50,722 51,238 51,155 51,972 52,513 53,521 54,180 55,189 - - - - - - - - - - - - 9100P - - - - 50 9,959 400 11,887 950 13,459 2,300 15,019 5,300 19,363 9,900 24,642 11,600 27,445 - - - - - - - - - - - - 9200C - - - - 50,867 51,021 50,562 50,896 50,631 51,026 50,456 51,154 50,837 51,871 52,231 53,443 53,967 55,155 54,960 56,559 57,382 59,424 59,702 62,059 61,751 64,418 65,382 68,593 69,058 72,471 9200P - - - - 50 11,322 500 13,261 1,200 14,837 2,650 16,271 5,900 20,572 10,650 25,726 12,650 28,597 18,350 32,672 27,650 38,032 33,534 42,005 38,282 45,349 46,052 50,722 51,514 54,619 9300C - - - - 50,831 51,020 50,367 50,840 50,364 50,946 50,109 51,048 50,461 51,750 51,885 53,339 53,682 55,091 - - - - - - - - - - - - 9300P - - - - 50 12,830 600 14,691 1,450 16,239 3,150 17,586 6,550 21,812 11,300 26,782 13,850 29,772 - - - - - - - - - - - - 9400C - - - - 50,784 51,020 50,070 50,756 50,038 50,853 49,670 50,913 49,989 51,597 51,472 53,209 53,335 55,002 54,256 56,380 56,711 59,270 59,073 61,939 61,138 64,318 64,792 68,529 68,553 72,470 9400P - - - - 50 14,474 750 16,218 1,700 17,681 3,600 18,917 7,250 23,079 12,200 27,927 15,050 30,923 21,200 34,794 30,552 39,896 36,041 43,707 40,705 46,934 48,269 52,134 53,585 55,943 9500C - - - - 50,724 51,018 49,716 50,666 49,565 50,718 49,099 50,738 49,428 51,412 50,974 53,047 52,910 54,882 - - - - - - - - - - - - 9500P - - - - 50 16,239 900 17,792 2,050 19,183 4,150 20,287 8,050 24,393 13,150 29,083 16,350 32,076 - - - - - - - - - - - - 9600C - - - - 50,369 50,965 49,224 50,541 48,959 50,549 48,405 50,526 48,767 51,195 50,397 52,855 52,404 54,729 53,289 56,087 55,829 59,020 58,259 61,731 60,359 64,140 64,058 68,395 67,919 72,405 9600P - - - - 100 18,141 1,150 19,437 2,450 20,720 4,650 21,689 8,900 25,726 14,500 30,324 17,750 33,224 24,350 36,868 33,172 41,694 38,532 45,345 43,082 48,447 50,405 53,483 55,574 57,208 9700C - - - - 49,949 50,911 48,574 50,380 48,204 50,344 47,548 50,266 47,983 50,936 49,727 52,626 51,816 54,543 - - - - - - - - - - - - 9700P - - - - 150 20,044 1,350 21,112 2,950 22,277 5,250 23,124 9,800 27,073 15,450 31,467 19,250 34,363 - - - - - - - - - - - - 9800C 51,072 51,072 50,102 51,009 49,425 50,855 47,801 50,207 47,238 50,081 46,540 49,964 47,067 50,630 48,965 52,364 51,147 54,323 52,048 55,679 54,730 58,670 57,259 61,436 59,413 63,882 63,185 68,193 67,161 72,278 9800P 50 21,785 50 22,052 200 21,970 1,600 22,832 3,500 23,853 5,900 24,585 10,800 28,448 16,900 32,688 20,800 35,481 27,750 38,878 35,799 43,421 40,991 46,906 45,386 49,889 52,459 54,760 57,477 58,409 9900C 51,072 51,072 49,256 50,946 48,749 50,798 46,749 49,965 46,047 49,755 45,338 49,605 46,021 50,283 48,100 52,061 50,392 54,068 - - - - - - - - - - - - 9900P 50 23,780 100 24,023 300 23,904 1,900 24,581 4,150 25,430 6,750 26,037 11,900 29,843 18,100 33,860 22,450 36,585 - - - - - - - - - - - - 10000C 50,550 51,072 48,627 50,945 48,376 50,845 45,396 49,648 44,641 49,381 43,917 49,168 44,821 49,876 47,136 51,722 49,553 53,779 50,525 55,168 53,400 58,230 56,042 61,057 58,264 63,542 62,107 67,911 66,283 72,091 10000P 50 25,775 150 25,996 400 25,844 2,300 26,332 4,800 27,029 7,700 27,487 13,100 31,248 19,650 35,054 24,150 37,668 31,715 40,813 38,503 45,048 43,464 48,357 47,655 51,215 54,420 55,919 59,283 59,544 10100C 45,550 51,072 45,100 50,819 45,350 50,728 43,770 49,280 42,945 48,917 42,300 48,679 43,473 49,421 46,060 51,334 48,626 53,448 - - - - - - - - - - - - 10100P 50 27,770 200 27,969 500 27,793 2,800 28,073 5,500 28,638 8,750 28,927 14,350 32,651 21,050 36,223 26,000 38,730 - - - - - - - - - - - - 10200C 40,550 51,072 40,200 50,692 40,500 50,554 40,750 48,828 40,050 48,356 40,150 48,104 41,964 48,901 44,876 50,904 47,615 53,081 48,681 54,503 51,848 57,672 54,649 60,578 56,975 63,117 60,940 67,565 65,300 71,845 10200P 50 29,765 300 29,925 700 29,706 3,400 29,794 6,400 30,205 9,900 30,406 15,750 34,059 22,950 37,390 27,900 39,768 34,509 42,643 40,989 46,601 45,732 49,752 49,751 52,493 56,251 57,050 60,979 60,602 10300C 35,550 51,072 35,300 50,563 35,650 50,373 36,450 48,286 36,150 47,713 36,500 47,441 40,297 48,318 43,586 50,422 46,522 52,675 - - - - - - - - - - - - 10300P 50 31,760 450 31,860 900 31,620 4,100 31,487 7,450 31,732 11,200 32,134 17,250 35,459 24,350 38,536 29,900 40,779 - - - - - - - - - - - - 10400C 30,550 51,072 30,550 50,248 30,950 50,019 32,350 47,591 32,400 46,964 33,000 46,684 37,550 47,669 42,187 49,896 45,349 52,229 46,564 53,697 50,095 57,007 53,088 60,009 55,542 62,613 59,662 67,153 64,213 71,540 10400P 50 33,755 600 33,795 1,250 33,476 4,950 33,130 8,700 33,195 12,650 33,859 18,850 36,846 26,700 39,639 32,000 41,762 37,323 44,372 43,409 48,059 47,905 51,060 51,735 53,696 57,966 58,107 62,563 61,597 10500C 25,600 51,005 25,850 49,865 26,300 49,599 27,750 47,117 28,350 46,252 28,750 46,033 33,650 47,032 40,586 49,353 44,042 51,760 - - - - - - - - - - - - 10500P 100 35,730 950 35,650 1,700 35,291 5,900 34,739 10,100 34,610 14,250 35,566 20,600 38,212 28,400 40,745 34,098 42,691 - - - - - - - - - - - - 10600C 20,650 50,939 21,350 49,232 22,000 48,780 24,000 46,111 25,050 45,213 26,200 44,924 30,800 46,198 38,650 48,703 42,706 51,231 44,203 52,754 48,159 56,239 51,377 59,352 53,987 62,033 58,276 66,676 63,027 71,178 10600P 150 37,705 1,400 37,466 2,350 37,027 7,100 36,251 11,650 35,971 16,000 37,245 22,650 39,528 30,800 41,777 35,649 43,604 40,079 45,987 45,721 49,420 49,958 52,274 53,596 54,809 59,553 59,083 64,030 62,528 10700C 15,850 50,673 17,050 48,345 18,100 47,520 20,650 44,827 21,950 44,040 23,300 43,830 28,050 45,297 35,850 48,015 41,305 50,661 - - - - - - - - - - - - 10700P 300 39,640 2,100 39,181 3,200 38,683 8,450 37,706 13,500 37,220 18,150 38,837 25,000 40,772 33,050 42,791 37,182 44,481 - - - - - - - - - - - - 10800C 11,350 50,008 12,900 47,256 14,250 46,173 17,500 43,372 19,150 42,706 20,650 42,619 25,500 44,319 33,150 47,274 39,700 50,050 41,664 51,678 46,087 55,371 49,541 58,611 52,314 61,379 56,804 66,140 61,758 70,765 10800P 700 41,476 3,100 40,777 4,300 40,239 10,200 39,002 15,700 38,675 20,500 40,345 27,400 41,970 35,500 43,722 38,689 45,323 42,714 47,483 47,897 50,680 51,871 53,394 55,314 55,832 61,011 59,992 65,374 63,391 10900C 7,200 48,877 9,350 45,427 10,650 44,511 14,700 41,684 16,550 41,244 18,250 41,301 23,250 43,267 31,100 46,478 37,350 49,401 - - - - - - - - - - - - 10900P 1,550 43,131 4,450 42,234 5,900 41,595 12,100 40,239 18,100 40,378 23,100 41,744 30,050 43,084 37,181 44,646 40,152 46,140 - - - - - - - - - - - - 11000C 3,750 46,816 6,500 43,331 7,700 42,912 12,450 39,905 14,250 39,644 16,050 39,894 21,050 42,158 28,850 45,641 35,150 48,717 38,400 50,478 43,884 54,407 47,608 57,792 50,547 60,655 55,244 65,545 60,396 70,297 11000P 3,150 46,151 6,500 43,411 8,150 42,693 14,650 41,216 20,800 41,933 25,950 43,024 32,950 44,104 38,861 45,472 41,597 46,881 45,189 48,809 49,912 51,820 53,625 54,415 56,890 56,779 62,330 60,822 66,602 64,197 11100C 1,700 43,510 4,250 42,234 5,650 41,735 10,000 38,890 12,250 37,931 14,100 38,406 19,050 40,993 26,850 44,767 32,950 47,995 - - - - - - - - - - - - 11100P 6,050 48,944 9,200 45,755 10,750 44,052 17,700 42,575 23,850 43,299 29,450 44,037 36,350 44,961 40,455 46,272 42,973 47,599 - - - - - - - - - - - - 11200C 700 41,914 2,750 40,837 4,000 40,398 8,200 37,619 10,450 36,133 12,350 36,855 17,200 39,777 24,750 43,846 30,900 47,240 34,350 49,163 41,614 53,360 45,596 56,900 48,712 59,869 53,644 64,901 58,973 69,779 11200P 10,150 50,141 12,900 47,438 13,950 46,181 21,050 44,040 27,400 44,392 32,750 45,059 38,846 45,833 41,973 46,986 44,290 48,276 47,441 50,013 51,730 52,836 55,214 55,347 58,301 57,628 63,512 61,580 67,703 64,935 11300C 250 40,099 1,700 39,261 2,800 38,882 6,750 36,213 8,950 34,282 10,800 35,260 15,500 38,522 23,000 42,904 29,000 46,458 - - - - - - - - - - - - 11300P 14,700 50,739 16,850 48,793 17,800 47,582 24,500 45,383 30,950 45,422 36,250 45,960 40,660 46,601 43,401 47,668 45,536 48,904 - - - - - - - - - - - - 11400C 100 38,164 1,050 37,525 1,900 37,246 5,500 34,732 7,650 32,592 9,450 33,642 14,050 37,253 21,300 41,929 27,200 45,649 30,750 47,756 38,750 52,235 43,530 55,939 46,831 59,024 51,972 64,201 57,486 69,214 11400P 19,550 50,939 21,150 49,702 22,050 48,509 28,250 46,483 34,600 46,358 39,874 46,762 42,347 47,318 44,735 48,300 46,706 49,490 49,442 51,070 53,352 53,754 56,622 56,177 59,554 58,398 64,563 62,273 68,685 65,614 11500C 50 36,189 600 35,710 1,250 35,511 4,450 33,182 6,500 31,153 8,250 32,011 12,700 35,960 19,700 40,928 25,500 44,815 - - - - - - - - - - - - 11500P 24,450 51,072 25,700 50,287 26,450 49,243 32,550 47,167 38,450 47,155 41,816 47,467 43,874 47,946 45,955 48,862 47,797 50,034 - - - - - - - - - - - - 11600C 50 34,194 300 33,835 800 33,695 3,600 31,564 5,550 29,670 7,150 30,363 11,450 34,653 18,200 39,905 23,800 43,945 27,500 46,268 35,500 51,052 41,300 54,921 44,932 58,130 50,285 63,462 55,933 68,600 11600P 29,450 51,072 30,450 50,614 31,050 49,735 36,450 48,084 41,863 47,939 43,626 48,156 45,265 48,525 47,099 49,406 48,947 50,683 51,177 51,989 54,766 54,564 57,855 56,921 60,651 59,090 65,473 62,893 69,551 66,237 11700C 50 32,199 200 31,880 550 31,801 2,900 29,905 4,650 28,182 6,200 28,733 10,300 33,332 16,850 38,875 22,150 43,045 - - - - - - - - - - - - 11700P 34,450 51,072 35,300 50,809 35,800 50,046 40,750 48,696 43,771 48,542 45,181 48,713 46,494 49,031 48,130 49,892 49,916 51,170 - - - - - - - - - - - - 11800C 50 30,204 100 29,925 350 29,887 2,300 28,223 3,950 26,670 5,400 27,147 9,300 32,033 15,550 37,822 20,600 42,122 24,600 44,721 32,450 49,804 38,250 53,851 42,998 57,184 48,588 62,686 54,333 67,941 11800P 39,450 51,072 40,200 50,940 40,650 50,235 44,036 49,211 45,387 49,039 46,503 49,180 47,594 49,493 49,055 50,332 50,798 51,615 52,636 52,773 55,967 55,266 58,922 57,586 61,596 59,705 66,256 63,448 70,298 66,803 11900C 50 28,209 50 27,949 250 27,936 1,850 26,518 3,300 25,163 4,700 25,599 8,350 30,720 14,350 36,763 19,150 41,182 - - - - - - - - - - - - 11900P 44,450 51,072 45,150 51,006 45,317 50,361 45,785 49,634 46,744 49,460 47,620 49,579 48,529 49,886 49,877 50,726 51,593 52,018 - - - - - - - - - - - - 12000C 50 26,214 50 25,957 150 25,989 1,450 24,817 2,800 23,666 4,050 24,057 7,500 29,424 13,250 35,705 17,750 40,213 22,000 43,131 29,650 48,509 35,450 52,743 40,150 56,195 46,857 61,866 52,698 67,243 12000P 49,450 51,072 50,100 51,072 48,981 50,949 47,184 49,969 47,850 49,807 48,575 49,934 49,343 50,239 50,611 51,086 52,308 52,391 53,830 53,434 56,982 55,885 59,812 58,160 62,388 60,246 66,916 63,946 70,928 67,311 12100C 50 24,219 50 23,973 100 24,034 1,150 23,126 2,300 22,179 3,550 22,636 6,700 28,124 12,250 34,654 16,450 39,235 - - - - - - - - - - - - 12100P 51,072 51,072 51,072 51,072 50,027 51,010 48,240 50,218 48,769 50,109 49,313 50,210 50,022 50,542 51,258 51,412 52,936 52,722 - - - - - - - - - - - - 12200C 50 22,226 50 22,014 50 22,080 900 21,458 1,950 20,734 3,050 21,189 6,000 26,859 11,300 33,595 15,200 38,233 19,050 41,327 26,750 47,100 32,450 51,521 37,500 55,172 44,600 60,996 51,020 66,501 12200P 51,072 51,072 51,072 51,072 50,293 51,010 49,059 50,421 49,470 50,344 49,948 50,465 50,595 50,808 51,796 51,689 53,487 53,023 55,116 54,246 57,999 56,571 60,738 58,828 63,185 60,850 67,610 64,538 71,452 67,767 12300C 50 20,243 50 20,098 50 20,174 700 19,822 1,650 19,331 2,650 19,847 5,350 25,601 10,300 32,479 14,050 37,228 - - - - - - - - - - - - 12300P 51,072 51,072 51,072 51,072 50,468 51,012 49,672 50,579 49,972 50,517 50,424 50,665 51,052 51,029 52,270 51,944 53,952 53,286 - - - - - - - - - - - - 12400C 50 18,283 - - 50 18,346 550 18,238 1,400 17,978 2,200 18,385 4,800 24,405 9,550 31,465 12,950 36,203 16,650 39,540 24,200 45,672 29,800 50,280 34,850 54,084 41,900 60,073 49,328 65,724 12400P 51,072 51,072 - - 51,072 51,072 50,190 50,730 50,391 50,676 50,762 50,813 51,420 51,219 52,656 52,162 54,345 53,519 55,857 54,714 58,643 57,019 61,314 59,259 63,701 61,263 68,036 64,929 71,866 68,169 12500C - - - - 50 16,617 450 16,739 1,150 16,646 1,850 17,046 4,300 23,236 8,800 30,429 11,900 35,161 - - - - - - - - - - - - 12500P - - - - 51,072 51,072 50,464 50,806 50,694 50,803 51,034 50,949 51,693 51,368 52,973 52,351 54,665 53,724 - - - - - - - - - - - - 12600C - - - - 50 15,009 350 15,276 950 15,372 1,600 15,881 3,900 22,163 8,200 29,471 10,950 34,129 14,550 37,740 21,850 44,203 27,300 48,993 32,300 52,945 39,350 59,119 46,800 64,909 12600P - - - - 51,072 51,072 50,687 50,879 50,903 50,899 51,206 51,041 51,911 51,502 53,227 52,515 54,910 53,894 56,350 55,072 59,109 57,382 61,737 59,618 64,090 61,616 68,347 65,264 72,177 68,522 12700C - - - - 50 13,530 300 13,961 800 14,179 1,350 14,693 3,500 21,075 7,500 28,422 10,050 33,087 - - - - - - - - - - - - 12700P - - - - 51,072 51,072 50,867 50,945 51,034 50,965 51,334 51,122 52,065 51,610 53,423 52,654 55,092 54,039 - - - - - - - - - - - - 12800C - - - - 50 12,186 250 12,708 600 12,906 1,150 13,607 3,150 20,037 6,850 27,383 9,200 32,037 12,600 35,880 19,650 42,690 24,950 47,661 29,950 51,784 36,900 58,124 44,300 64,067 12800P - - - - 51,072 51,072 50,952 50,980 51,133 51,025 51,409 51,179 52,159 51,687 53,565 52,770 55,214 54,157 56,640 55,339 59,411 57,671 62,015 59,909 64,346 61,904 68,552 65,547 72,389 68,826 12900C - - - - 50 10,975 200 11,501 500 11,823 950 12,490 2,800 18,981 6,300 26,403 8,400 30,979 - - - - - - - - - - - - 12900P - - - - 51,072 51,072 51,016 51,010 51,182 51,062 51,455 51,228 52,219 51,751 53,654 52,858 55,281 54,250 - - - - - - - - - - - - 13000C - - - - 50 9,888 150 10,319 450 10,903 800 11,504 2,500 17,986 5,750 25,399 7,700 29,959 10,900 34,028 17,650 41,156 22,750 46,291 27,700 50,581 34,600 57,104 41,900 63,192 13000P - - - - 51,072 51,072 51,062 51,038 51,211 51,093 51,468 51,259 52,246 51,804 53,708 52,931 55,297 54,318 56,737 55,516 59,558 57,884 62,157 60,134 64,487 62,136 68,654 65,779 72,508 69,082 13100C - - - - 50 8,920 100 9,118 350 9,865 650 10,484 2,200 16,968 5,250 24,418 7,000 28,903 - - - - - - - - - - - - 13100P - - - - 51,072 51,072 51,066 51,040 51,220 51,107 51,460 51,282 52,243 51,834 53,725 52,985 55,268 54,367 - - - - - - - - - - - - 13200C - - - - 50 8,059 50 7,789 300 9,013 550 9,647 1,950 16,023 4,800 23,470 6,400 27,898 9,400 32,180 15,800 39,595 20,750 44,912 25,650 49,369 32,400 56,051 39,600 62,286 13200P - - - - 51,072 51,072 51,087 51,064 51,223 51,119 51,441 51,291 52,218 51,855 53,712 53,024 55,204 54,394 56,679 55,615 59,572 58,030 62,176 60,294 64,520 62,310 68,662 65,962 72,542 69,295 13300C - - - - 50 7,295 50 7,080 250 8,188 450 8,787 1,700 15,054 4,350 22,496 5,800 26,856 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,089 51,064 51,218 51,130 51,412 51,295 52,173 51,866 53,672 53,051 55,101 54,403 - - - - - - - - - - - - 13400C - - - - 50 6,618 50 6,451 200 7,378 400 8,184 1,500 14,177 3,950 21,560 5,250 25,828 8,050 30,325 14,150 38,043 18,900 43,513 23,700 48,127 30,350 54,983 37,400 61,351 13400P - - - - 51,072 51,072 51,089 51,064 51,207 51,137 51,391 51,294 52,132 51,867 53,609 53,061 54,970 54,397 56,491 55,644 59,466 58,113 62,083 60,397 64,455 62,434 68,584 66,098 72,491 69,465 13500C - - - - 50 6,016 50 5,893 150 6,562 350 7,586 1,300 13,277 3,600 20,670 4,750 24,821 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,090 51,065 51,190 51,139 51,365 51,291 52,065 51,860 53,532 53,061 54,815 54,373 - - - - - - - - - - - - 13600C - - - - 50 5,483 50 5,395 100 5,701 250 6,624 1,150 12,495 3,300 19,838 4,300 23,840 6,900 28,525 12,600 36,457 17,150 42,082 21,850 46,857 28,400 53,891 35,300 60,391 13600P - - - - 51,072 51,072 51,090 51,065 51,163 51,137 51,310 51,278 52,003 51,847 53,448 53,052 54,647 54,335 56,211 55,616 59,258 58,140 61,891 60,447 64,300 62,511 68,424 66,191 72,363 69,594 13700C - - - - 50 5,107 50 5,107 50 5,107 - - 1,000 11,694 3,000 18,987 3,900 22,895 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,072 51,072 51,162 51,137 - - 51,929 51,828 53,348 53,032 54,468 54,287 - - - - - - - - - - - - 13800C - - - - 50 5,107 50 5,107 50 5,107 200 5,744 900 11,049 2,700 18,114 3,500 21,915 5,850 26,711 11,200 34,877 15,550 40,647 20,150 45,584 26,550 52,777 33,300 59,409 13800P - - - - 51,072 51,072 51,072 51,072 51,162 51,137 51,271 51,263 51,873 51,810 53,231 53,004 54,267 54,226 55,849 55,534 58,965 58,117 61,614 60,448 64,067 62,541 68,193 66,244 72,165 69,685 13900C - - - - 50 5,107 50 5,107 50 5,107 - - 800 10,397 2,450 17,311 3,150 20,980 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,072 51,072 51,125 51,125 - - 51,811 51,787 53,118 52,969 54,068 54,156 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 50 5,107 150 5,107 700 9,732 2,250 16,593 2,850 20,102 4,950 24,954 9,950 33,319 14,100 39,220 18,550 44,294 24,800 51,645 31,400 58,408 14000P - - - - 51,072 51,072 51,072 51,072 51,125 51,125 51,230 51,244 51,744 51,759 53,016 52,935 53,878 54,083 55,443 55,410 58,607 58,047 61,271 60,404 63,766 62,529 67,895 66,257 71,902 69,738 14100C - - - - 50 5,107 50 5,107 50 5,107 - - 600 9,049 2,050 15,864 2,550 19,194 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,072 51,072 51,125 51,123 - - 51,673 51,726 52,906 52,892 53,673 53,996 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 550 8,585 1,850 15,116 2,250 18,247 4,200 23,289 8,850 31,801 12,750 37,783 17,100 43,020 23,150 50,501 29,600 57,392 14200P - - - - 51,072 51,072 51,072 51,072 51,123 51,123 51,185 51,218 51,633 51,705 52,786 52,843 53,451 53,895 55,028 55,257 58,211 57,941 60,867 60,319 63,413 62,482 67,540 66,235 71,580 69,755 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 450 7,857 1,650 14,349 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,123 51,122 - - 51,552 51,661 52,658 52,787 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 7,376 1,500 13,692 1,800 16,586 3,500 21,595 7,800 30,249 11,500 36,343 15,700 41,714 21,600 49,348 27,900 56,365 14400P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,179 51,506 51,633 52,552 52,735 53,076 53,702 54,579 55,065 57,757 57,796 60,413 60,198 63,002 62,398 67,135 66,179 71,206 69,741 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 350 6,888 1,350 13,020 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,461 51,602 52,441 52,677 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 300 6,386 1,250 12,486 1,450 15,078 2,950 20,053 6,900 28,766 10,350 34,907 14,400 40,408 20,150 48,192 26,300 55,330 14600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,131 51,175 51,413 51,568 52,360 52,632 52,750 53,507 54,170 54,867 57,300 57,626 59,923 60,042 62,548 62,281 66,690 66,093 70,790 69,694 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 250 5,865 1,100 11,783 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,411 51,562 52,239 52,561 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 200 5,313 1,000 11,229 1,100 13,447 2,450 18,520 6,050 27,263 9,300 33,482 13,200 39,109 18,750 47,011 24,750 54,271 14800P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,131 51,173 51,361 51,525 52,153 52,507 52,398 53,270 53,761 54,645 56,810 57,425 59,407 59,857 62,065 62,134 66,198 65,975 70,326 69,618 15000C - - - - - - 50 5,107 - - 50 5,107 150 5,107 800 10,082 850 12,035 - - 5,300 25,804 - - 12,100 37,827 - - - - 15000P - - - - - - 51,072 51,072 - - 51,072 51,072 51,308 51,477 51,971 52,383 52,125 53,053 - - 56,324 57,203 - - 61,563 61,964 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 650 9,086 650 10,719 - - 4,650 24,409 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,823 52,269 51,895 52,840 - - 55,858 56,970 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 550 8,289 500 9,552 - - 4,050 23,019 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,072 51,072 - - 51,719 52,177 51,714 52,646 - - 55,390 56,719 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 450 7,474 400 8,602 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,611 52,076 51,590 52,488 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 300 7,587 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,464 52,310 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 300 6,052 200 6,446 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,264 51,443 51,891 51,335 52,100 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 150 5,673 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,270 51,964 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 200 5,107 100 5,107 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,324 51,734 51,205 51,806 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 50 5,107 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,205 51,788 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 100 5,107 50 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,202 51,536 51,138 51,590 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 250 6,650 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,201 51,526 51,138 51,577 51,400 52,384 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,138 51,565 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,137 51,367 51,072 51,072 51,138 51,669 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,074 130,074 - - - - 131,244 132,215 - - 133,026 135,580 137,841 141,658 - - 145,621 151,500 156,009 162,233 - - 17200P - - - - - - - - 50 13,007 - - - - 1,150 13,007 - - 2,750 18,846 8,350 32,944 - - 17,150 51,311 32,650 69,931 - - 17400C - - - - - - - - 130,074 130,074 - - - - 131,324 132,348 - - 133,305 135,912 138,333 142,137 - - 146,419 152,205 156,926 162,978 - - 17400P - - - - - - - - 50 13,007 - - - - 1,250 13,007 - - 3,050 20,056 9,050 34,513 - - 18,400 53,226 34,500 71,913 - - 17600C - - - - - - - - 130,074 130,074 - - - - 131,457 132,507 - - 133,571 136,231 138,825 142,615 - - 147,204 152,870 157,831 163,709 - - 17600P - - - - - - - - 50 13,007 - - - - 1,400 13,007 - - 3,350 21,266 9,750 36,056 - - 19,650 55,128 36,400 73,881 - - 17800C - - - - - - - - 130,074 130,074 - - - - 131,590 132,654 - - 133,917 136,617 139,357 143,108 - - 148,002 153,548 158,722 164,414 - - 17800P - - - - - - - - 50 13,007 - - - - 1,550 13,007 - - 3,750 22,676 10,550 37,705 - - 21,000 57,070 38,350 75,849 - - 18000C - - - - - - - - 130,074 130,074 - - - - 131,749 132,840 - - 134,250 136,976 139,862 143,586 - - 148,800 154,213 159,600 165,119 - - 18000P - - - - - - - - 50 13,007 - - - - 1,750 13,233 - - 4,150 24,059 11,350 39,341 - - 22,400 59,012 40,400 77,831 - - 18200C - - - - - - - - 130,127 130,153 - - - - 131,896 133,026 - - 134,582 137,322 140,394 144,065 - - 149,625 154,878 160,451 165,811 169,136 175,107 18200P - - - - - - - - 50 13,007 - - - - 1,950 14,191 - - 4,550 25,429 12,200 41,003 - - 23,900 60,993 42,500 79,800 56,200 90,878 18300C - - - - - - - - 130,127 130,153 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,127 130,153 - - - - 132,055 133,199 - - 134,941 137,694 140,926 144,544 - - 150,423 155,530 161,302 166,489 170,040 175,839 18400P - - - - - - - - 50 13,007 - - - - 2,150 15,148 - - 5,000 26,866 13,100 42,706 - - 25,450 62,975 44,700 81,768 58,650 92,794 18500C - - - - - - - - 130,127 130,153 - - 130,872 131,324 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 900 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,127 130,153 - - 130,911 131,364 132,202 133,372 - - 135,327 138,080 141,472 145,023 - - 151,207 156,168 162,113 167,141 170,944 176,557 18600P - - - - - - - - 50 13,007 - - 950 13,007 2,350 16,106 - - 5,500 28,395 14,050 44,422 - - 27,050 64,957 46,950 83,736 61,250 94,709 18700C - - - - - - - - 130,127 130,153 - - 130,951 131,404 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,000 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,127 130,153 - - 130,978 131,457 132,388 133,558 - - 135,726 138,466 142,017 145,502 - - 151,992 156,793 162,925 167,792 171,809 177,262 18800P - - - - - - - - 50 13,007 - - 1,050 13,007 2,600 17,196 - - 6,050 29,978 15,050 46,177 - - 28,700 66,952 49,300 85,718 63,850 96,611 18900C - - - - - - - - 130,127 130,153 - - 131,044 131,523 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,150 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,127 130,153 - - 131,084 131,563 132,561 133,744 - - 136,112 138,838 142,562 145,967 - - 152,763 157,405 163,683 168,417 172,660 177,954 19000P - - - - - - - - 50 13,007 - - 1,200 13,007 2,850 18,274 - - 6,600 31,534 16,100 47,959 - - 30,450 68,947 51,700 87,673 66,550 98,499 19100C - - - - - - - - 130,127 130,167 - - 131,111 131,590 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,250 13,007 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,127 130,167 - - 131,177 131,656 132,760 133,944 - - 136,551 139,237 143,121 146,446 - - 153,521 158,017 164,427 169,016 173,471 178,619 19200P - - - - - - - - 50 13,007 - - 1,350 13,007 3,150 19,457 - - 7,250 33,223 17,250 49,795 - - 32,300 70,968 54,150 89,615 69,300 100,388 19300C - - - - - - - - 130,127 130,167 - - 131,204 131,696 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 1,400 13,007 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,167 130,207 - - 131,271 131,749 132,946 134,143 - - 136,963 139,623 143,666 146,898 - - 154,266 158,602 165,132 169,601 174,269 179,270 19400P - - - - - - - - 50 13,007 - - 1,500 13,007 3,450 20,654 - - 7,900 34,899 18,400 51,604 - - 34,200 72,990 56,700 91,570 72,150 102,263 19500C - - - - - - - - 130,167 130,207 - - 131,297 131,789 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 1,550 13,007 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,167 130,207 - - 131,364 131,842 133,159 134,343 - - 137,402 140,009 144,211 147,350 - - 154,971 159,174 165,811 170,173 175,014 179,895 19600P - - - - - - - - 50 13,007 - - 1,650 13,379 3,800 21,945 - - 8,600 36,614 19,650 53,479 - - 36,150 74,998 59,350 93,512 75,050 104,125 19700C - - - - - - - - 130,167 130,207 - - 131,417 131,909 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 13,007 - - 1,750 13,898 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,167 130,207 - - 131,443 131,936 133,372 134,542 - - 137,841 140,394 144,743 147,802 - - 155,663 159,733 166,449 170,718 175,732 180,507 19800P - - - - - - - - 50 13,007 - - 1,800 14,270 4,150 23,221 - - 9,350 38,383 20,950 55,354 - - 38,200 77,020 62,050 95,427 78,000 105,974 19900C - - - - - - - - 130,167 130,207 - - 131,497 131,989 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 50 13,007 - - 1,900 14,789 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,074 130,074 130,193 130,246 - - 131,550 132,042 133,585 134,755 - - 138,280 140,767 145,262 148,228 - - 156,328 160,265 167,048 171,237 176,424 181,092 20000P - - - - 50 13,007 50 13,007 50 13,007 - - 2,000 15,321 4,550 24,605 - - 10,150 40,179 22,300 57,256 - - 40,300 79,028 64,800 97,342 81,050 107,809 20200C - - - - 130,074 130,074 130,074 130,074 130,193 130,246 - - 131,670 132,162 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 100 13,007 - - 2,250 16,492 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,100 130,100 130,220 130,273 - - 131,776 132,255 134,037 135,167 - - 139,171 141,525 146,260 149,066 152,138 155,450 157,565 161,275 168,125 172,221 177,674 182,210 20400P - - - - 50 13,007 50 13,007 150 13,007 - - 2,450 17,556 5,450 27,517 - - 11,950 43,929 25,200 61,100 35,450 73,110 44,800 83,058 70,600 101,133 86,303 111,440 20600C - - - - 130,074 130,074 130,100 130,100 130,233 130,273 - - 131,882 132,348 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 50 13,007 200 13,007 - - 2,700 18,739 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,100 130,100 130,260 130,300 - - 132,002 132,468 134,476 135,553 - - 140,049 142,243 147,177 149,837 153,149 156,301 158,642 162,206 169,016 173,099 178,765 183,247 20800P - - - - 50 13,007 50 13,007 250 13,007 - - 3,000 20,056 6,450 30,563 - - 14,000 47,826 28,350 64,983 39,500 77,086 49,600 87,048 76,650 104,870 91,171 115,005 21000C - - - - 130,074 130,074 130,100 130,100 130,273 130,313 - - 132,108 132,561 134,702 135,766 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 50 13,007 300 13,007 - - 3,300 21,359 7,050 32,225 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,100 130,100 130,300 130,340 - - 132,215 132,667 134,915 135,952 - - 140,873 142,935 148,002 150,556 154,027 157,086 159,560 163,044 169,721 173,884 179,696 184,191 21200P - - - - 50 13,007 50 13,007 350 13,007 - - 3,650 22,782 7,650 33,888 - - 16,300 51,856 31,800 68,933 43,850 81,063 54,750 91,025 83,050 108,528 96,079 118,516 21400C - - - - 130,074 130,074 130,113 130,100 130,313 130,353 - - 132,308 132,760 135,128 136,138 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 50 13,007 400 13,007 - - 4,000 24,206 8,300 35,604 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,113 130,100 130,326 130,366 - - 132,401 132,853 135,314 136,311 - - 141,605 143,546 148,680 151,194 154,732 157,777 160,278 163,776 170,213 174,575 180,427 185,042 21600P - - - - 50 13,007 50 13,007 450 13,007 - - 4,400 25,735 9,000 37,373 - - 18,850 55,966 35,550 72,923 48,500 85,026 60,200 94,948 88,179 112,132 100,973 121,934 21800C - - - - 130,074 130,074 130,113 130,100 130,353 130,393 - - 132,494 132,933 135,500 136,484 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 50 13,007 550 13,007 - - 4,850 27,358 9,800 39,248 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,100 130,100 130,366 130,406 - - 132,561 133,013 135,660 136,644 - - 142,216 144,105 149,199 151,753 155,250 158,376 160,770 164,401 170,479 175,147 180,973 185,801 22000P - - - - 50 13,007 100 13,007 600 13,818 - - 5,450 29,206 10,600 41,110 - - 21,700 60,169 39,650 76,940 53,500 88,963 66,000 98,805 93,219 115,643 105,854 125,299 22200C - - - - 130,074 130,074 130,100 130,100 130,379 130,419 - - 132,601 133,079 135,793 136,790 138,891 140,394 - - - - - - - - - - - - 22200P - - - - 50 13,007 150 13,007 700 15,281 - - 6,000 30,975 11,450 43,025 15,150 51,404 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,087 130,087 130,379 130,419 - - 132,627 133,146 135,912 136,923 139,118 140,607 142,669 144,571 149,531 152,205 155,543 158,868 161,023 164,920 170,519 175,626 181,305 186,452 22400P - - - - 50 13,007 200 13,007 850 16,957 - - 6,550 32,744 12,350 44,980 16,350 53,532 24,900 64,465 44,000 80,930 58,800 92,860 72,150 102,609 98,260 119,074 110,735 128,571 22600C - - - - 130,074 130,074 130,087 130,087 130,379 130,433 130,911 131,098 132,640 133,186 135,992 137,029 139,317 140,807 - - - - - - - - - - - - 22600P - - - - 50 13,007 250 14,550 950 18,526 2,600 22,410 7,150 34,593 13,350 47,002 17,650 55,700 - - - - - - - - - - - - 22800C - - - - 130,074 130,074 130,074 130,074 130,353 130,433 130,872 131,111 132,601 133,226 136,019 137,136 139,463 140,993 142,921 144,943 149,638 152,564 155,596 159,240 161,036 165,319 170,306 175,985 181,438 187,024 22800P - - - - 50 13,007 300 16,252 1,100 20,322 2,850 24,112 7,850 36,575 14,400 49,077 19,050 57,908 28,450 68,827 48,750 84,947 64,500 96,717 78,700 106,346 103,287 122,426 115,550 131,763 23000C 130,074 130,074 130,074 130,074 130,074 130,074 130,047 130,074 130,326 130,419 130,818 131,098 132,534 133,239 136,019 137,216 139,556 141,139 - - - - - - - - - - - - 23000P 50 13,007 50 13,087 50 13,366 350 18,061 1,250 22,171 3,200 25,988 8,550 38,543 15,550 51,205 20,500 60,129 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 130,074 130,074 129,980 130,034 130,273 130,406 130,725 131,084 132,414 133,239 135,965 137,269 139,583 141,259 142,921 145,196 149,505 152,803 155,383 159,493 160,757 165,598 169,841 176,225 181,345 187,476 23200P 50 13,007 50 14,723 50 14,989 400 19,976 1,450 24,206 3,600 27,969 9,350 40,631 16,700 53,319 22,000 62,350 32,350 73,216 53,800 88,910 70,500 100,508 85,386 109,977 108,275 125,671 120,325 134,862 23400C 130,074 130,074 130,074 130,074 130,074 130,074 129,927 130,020 130,167 130,379 130,592 131,058 132,241 133,212 135,846 137,295 139,556 141,365 - - - - - - - - - - - - 23400P 50 13,233 50 16,571 50 16,797 500 22,211 1,700 26,387 4,000 30,004 10,200 42,772 18,000 55,527 23,650 64,624 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 130,074 130,074 129,834 129,980 130,047 130,340 130,393 131,005 132,015 133,172 135,660 137,295 139,450 141,432 142,629 145,329 149,079 152,910 154,891 159,626 160,211 165,744 169,122 176,358 181,039 187,835 23600P 50 15,507 50 18,633 50 18,832 550 24,339 2,000 28,688 4,500 32,172 11,050 44,927 19,350 57,748 25,350 66,899 36,650 77,632 59,250 92,860 76,900 104,232 90,612 113,528 113,196 128,810 125,006 137,867 23800C 130,074 130,074 130,074 130,074 130,074 130,074 129,714 129,941 129,887 130,300 130,153 130,938 131,709 133,093 135,407 137,269 139,277 141,458 - - - - - - - - - - - - 23800P 50 18,074 50 20,920 50 21,080 650 26,772 2,300 31,042 5,000 34,407 11,800 46,988 20,750 59,983 27,200 69,213 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 130,074 130,074 129,581 129,901 129,648 130,220 129,834 130,832 131,310 132,986 135,074 137,216 138,998 141,458 141,990 145,315 148,348 152,896 154,093 159,626 159,360 165,757 168,151 176,358 180,507 188,088 24000P 50 20,934 50 23,447 50 23,567 800 29,406 2,600 33,476 5,600 36,747 12,650 49,170 22,300 62,297 29,100 71,514 41,300 82,021 65,050 96,757 83,444 107,876 95,866 116,973 118,050 131,856 129,621 140,780 24200C 130,074 130,074 130,074 130,074 130,074 130,074 129,355 129,834 129,355 130,127 129,435 130,712 130,832 132,853 134,635 137,123 138,639 141,418 - - - - - - - - - - - - 24200P 50 24,073 50 26,227 50 26,294 950 32,132 3,000 36,069 6,200 39,141 13,550 51,417 23,900 64,611 31,100 73,828 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 130,074 130,074 129,103 129,768 128,943 130,007 128,903 130,552 130,233 132,680 134,117 136,990 138,160 141,339 140,966 145,142 147,297 152,737 152,989 159,493 158,216 165,638 166,915 176,251 179,749 188,248 24400P 50 27,464 50 29,233 50 29,273 1,100 34,939 3,450 38,756 6,950 41,655 14,600 53,798 25,600 66,952 33,250 76,155 46,450 86,396 71,250 100,574 88,657 111,427 101,080 120,311 122,785 134,795 134,117 143,613 24600C 130,074 130,074 130,074 130,074 129,821 130,020 128,744 129,661 128,451 129,861 128,291 130,366 129,515 132,454 133,478 136,817 137,575 141,219 - - - - - - - - - - - - 24600P 50 31,055 50 32,478 50 32,465 1,300 37,918 3,950 41,522 7,850 44,249 15,850 56,312 27,400 69,319 35,500 78,483 - - - - - - - - - - - - 24800C 130,074 130,074 130,074 130,074 129,768 130,020 128,251 129,528 127,813 129,675 127,520 130,140 128,677 132,202 132,720 136,604 136,883 141,046 139,517 144,797 145,887 152,431 151,553 159,201 156,753 165,385 165,412 176,025 178,765 188,288 24800P 50 34,806 50 35,923 50 35,870 1,550 41,030 4,500 44,368 8,550 46,855 17,200 58,892 29,250 71,687 37,850 80,810 52,000 90,719 77,800 104,325 93,898 114,885 106,227 123,530 127,414 137,615 138,506 146,326 25000C 130,074 130,074 130,074 130,074 129,714 130,020 127,666 129,382 127,028 129,462 126,562 129,847 127,666 131,896 131,829 136,338 136,059 140,833 - - - - - - - - - - - - 25000P 50 38,676 50 39,554 50 39,461 1,850 44,235 5,100 47,294 9,350 49,542 18,650 61,512 31,100 74,041 40,300 83,125 - - - - - - - - - - - - 25200C 130,074 130,074 130,074 130,074 129,329 129,967 126,855 129,182 126,044 129,182 125,445 129,515 126,496 131,523 130,805 136,032 135,101 140,567 137,601 144,278 144,105 151,965 149,771 158,775 154,998 164,999 163,656 175,679 177,555 188,234 25200P 50 42,599 50 43,318 100 43,304 2,150 47,520 5,850 50,300 10,300 52,322 20,200 64,185 33,100 76,435 42,900 85,439 58,000 94,975 84,295 107,996 99,111 118,223 111,294 126,629 131,909 140,328 142,762 148,960 25400C 130,074 130,074 130,074 130,074 129,182 129,967 125,844 128,943 124,820 128,850 124,102 129,129 125,139 131,111 129,635 135,660 134,010 140,248 - - - - - - - - - - - - 25400P 50 46,576 50 47,175 150 47,135 2,550 50,885 6,600 53,359 11,400 55,141 21,850 66,899 35,200 78,842 45,600 87,740 - - - - - - - - - - - - 25600C 130,074 130,074 129,049 130,007 128,611 129,914 124,660 128,677 123,384 128,464 122,546 128,677 123,583 130,619 128,305 135,247 132,773 139,889 135,207 143,560 141,937 151,327 147,656 158,203 152,923 164,467 161,648 175,214 176,118 188,075 25600P 50 50,553 50 51,111 200 50,992 2,950 54,317 7,350 56,485 12,600 58,014 23,600 69,652 37,450 81,263 48,400 90,027 64,500 99,138 89,668 111,547 104,285 121,455 116,242 129,608 136,245 142,908 146,885 151,473 25800C 130,074 130,074 128,770 130,007 127,906 129,861 123,064 128,318 121,628 127,999 120,710 128,145 121,828 130,074 126,815 134,768 131,390 139,450 - - - - - - - - - - - - 25800P 50 54,543 50 55,075 250 54,889 3,400 57,815 8,150 59,677 13,950 60,914 25,500 72,445 39,850 83,696 51,400 92,302 - - - - - - - - - - - - 26000C 130,074 130,074 128,345 130,007 126,669 129,741 121,163 127,919 119,513 127,453 118,596 127,533 119,819 129,448 125,139 134,223 129,861 138,971 132,295 142,629 139,370 150,529 145,196 157,472 150,569 163,802 159,387 174,629 174,456 187,809 26000P 50 58,533 50 59,052 300 58,825 3,950 61,352 9,150 62,882 15,450 63,826 27,550 75,264 42,400 86,130 54,450 94,536 71,500 103,194 95,041 114,991 109,379 124,554 121,056 132,454 140,408 145,382 150,861 153,894 26200C 130,074 130,074 126,828 129,941 125,153 129,635 118,782 127,400 117,053 126,815 116,135 126,828 117,585 128,730 123,291 133,611 128,172 138,426 - - - - - - - - - - - - 26200P 50 62,523 100 63,028 400 62,762 4,650 64,890 10,350 66,101 17,050 66,766 29,750 78,110 45,000 88,551 57,700 96,757 - - - - - - - - - - - - 26400C 126,650 130,074 124,926 129,887 122,931 129,462 115,976 126,828 114,180 126,070 113,355 126,030 115,071 127,946 121,256 132,946 126,323 137,827 128,890 141,498 136,418 149,558 142,403 156,594 147,909 162,991 156,886 173,924 172,580 187,436 26400P 50 66,513 150 66,992 550 66,672 5,450 68,441 11,700 69,306 18,850 69,705 32,050 80,970 47,950 90,985 61,050 98,952 79,000 107,118 100,375 118,316 114,353 127,533 125,711 135,167 144,384 147,736 154,665 156,208 26600C 116,650 130,074 115,550 129,821 116,450 129,276 112,544 126,097 110,882 125,219 110,203 125,126 112,305 127,054 119,021 132,202 124,315 137,162 - - - - - - - - - - - - 26600P 50 70,503 250 70,942 750 70,583 6,400 71,966 13,250 72,498 20,800 72,618 34,550 83,843 51,000 93,392 64,550 101,106 - - - - - - - - - - - - 26800C 106,650 130,074 105,700 129,621 106,750 128,943 104,750 125,272 105,200 124,235 106,666 124,089 109,246 126,084 116,601 131,377 122,147 136,431 124,926 140,155 133,000 148,428 139,184 155,543 144,890 162,047 154,120 173,099 170,492 186,971 26800P 50 74,493 350 74,892 1,000 74,480 7,500 75,450 14,950 75,663 22,900 75,943 37,200 86,716 54,200 95,773 68,200 103,221 87,850 110,855 105,721 121,482 119,287 130,300 130,233 137,655 148,122 149,797 158,296 158,416 27000C 96,650 130,074 95,850 129,435 96,850 128,797 96,100 124,248 97,150 123,104 99,300 122,931 105,921 124,993 113,967 130,473 119,833 135,620 - - - - - - - - - - - - 27000P 50 78,483 500 78,829 1,350 78,323 8,750 78,908 16,850 78,789 25,200 79,414 40,000 89,575 57,350 98,127 72,000 105,309 - - - - - - - - - - - - 27200C 86,650 130,074 86,100 129,116 87,250 128,331 87,600 123,078 89,350 121,814 91,850 121,641 100,050 123,809 111,148 129,502 117,345 134,755 120,444 138,572 129,222 147,084 135,713 154,346 141,658 160,956 151,181 172,155 168,191 186,386 27200P 50 82,473 750 82,712 1,800 82,140 10,250 82,273 18,950 81,848 27,700 82,898 43,000 92,421 60,950 100,454 75,950 107,344 94,110 114,446 110,908 124,501 123,929 132,973 134,449 140,088 151,646 151,886 161,741 160,517 27400C 76,700 130,007 76,450 128,664 77,800 127,680 79,350 121,695 81,750 120,351 84,700 120,192 93,300 122,506 108,129 128,438 114,712 133,824 - - - - - - - - - - - - 27400P 50 86,463 1,100 86,569 2,350 85,904 11,950 85,572 21,300 84,840 30,450 86,383 46,200 95,241 64,700 102,742 80,000 109,339 - - - - - - - - - - - - 27600C 66,750 129,941 66,950 128,025 68,500 126,842 71,400 120,072 73,050 119,168 77,700 118,609 85,400 121,256 104,600 127,294 111,946 132,813 115,497 136,737 125,113 145,568 131,949 152,976 138,173 159,733 148,055 171,117 165,691 185,707 27600P 100 90,440 1,550 90,373 3,150 89,575 13,900 88,764 23,850 87,766 33,400 89,854 49,550 98,034 68,750 104,963 84,250 111,281 100,029 117,864 115,936 127,360 128,384 135,487 138,453 142,376 154,945 153,854 164,999 162,512 27800C 56,800 129,874 57,900 126,815 59,450 125,698 62,350 118,941 66,150 117,239 70,000 117,053 79,400 119,660 97,150 126,137 108,993 131,749 - - - - - - - - - - - - 27800P 200 94,390 2,250 94,084 4,200 93,153 16,150 91,849 26,700 90,586 36,650 93,299 53,450 100,747 72,950 107,131 89,400 113,116 - - - - - - - - - - - - 28000C 47,000 129,608 48,100 126,522 50,700 124,195 55,050 116,720 59,500 115,111 63,800 115,045 74,000 117,891 91,650 124,780 104,600 130,592 110,137 134,675 120,697 143,866 127,932 151,473 134,489 158,376 144,757 169,960 163,018 184,936 28000P 350 98,313 3,250 97,675 5,550 96,597 18,700 94,829 29,850 93,299 40,400 96,651 57,750 103,367 77,450 109,232 93,050 115,031 105,854 121,069 120,764 130,020 132,587 137,854 142,216 144,517 158,017 155,689 168,058 164,401 28200C 36,850 129,808 39,400 124,847 42,100 122,479 48,200 114,153 53,300 112,704 58,000 112,823 68,050 116,082 85,150 123,370 99,450 129,369 - - - - - - - - - - - - 28200P 750 102,144 4,650 101,106 7,350 99,869 21,600 97,661 33,550 95,799 44,600 99,869 62,450 105,868 82,150 111,254 97,329 116,800 - - - - - - - - - - - - 28400C 27,750 128,611 31,350 122,346 34,550 119,580 42,550 110,868 47,700 110,004 52,650 110,416 62,950 114,087 81,100 121,801 94,450 128,079 102,050 132,374 115,936 141,977 123,716 149,811 130,619 156,886 141,325 168,710 160,132 184,045 28400P 1,500 105,841 6,600 104,325 9,600 102,968 24,900 100,335 37,750 99,297 49,150 102,968 67,200 108,301 87,050 113,196 100,587 118,503 111,467 124,035 125,339 132,534 136,524 140,035 145,714 146,512 160,836 157,378 170,918 166,183 28600C 19,050 126,882 24,150 118,769 27,700 115,882 36,200 107,743 42,350 107,104 47,500 107,836 58,150 111,972 76,250 120,178 89,650 126,709 - - - - - - - - - - - - 28600P 2,900 109,272 9,200 107,277 12,400 105,841 29,100 102,649 42,400 102,835 54,050 105,894 72,750 110,509 92,150 115,071 103,899 120,019 - - - - - - - - - - - - 28800C 11,900 123,091 18,900 112,890 21,900 111,055 31,400 103,846 37,350 103,979 42,800 105,083 53,500 109,738 71,600 118,476 85,100 125,286 93,150 129,861 111,161 139,942 119,340 148,015 126,616 155,290 137,788 167,353 157,099 183,074 28800P 5,450 113,981 12,750 109,844 16,000 108,395 33,300 104,963 48,200 105,894 59,600 108,567 78,500 112,611 97,650 116,827 106,985 121,562 116,774 126,775 129,608 134,822 140,182 142,057 148,920 148,334 163,403 158,974 173,565 167,859 29000C 6,400 117,106 12,750 110,124 16,250 108,887 26,250 101,439 32,950 100,601 38,550 102,157 49,250 107,397 67,250 116,694 80,700 123,796 - - - - - - - - - - - - 29000P 10,000 121,229 17,400 113,528 21,200 110,310 39,300 107,397 53,750 108,913 65,350 111,094 84,400 114,592 101,372 118,516 109,991 123,051 - - - - - - - - - - - - 29200C 3,150 110,483 8,800 107,716 12,250 106,493 22,150 99,085 28,900 97,050 34,550 99,098 45,300 104,963 63,100 114,832 76,550 122,253 84,950 127,148 103,750 137,761 114,845 146,100 122,479 153,575 134,143 165,917 153,894 181,997 29200P 16,700 125,618 23,500 118,542 26,950 114,513 45,300 110,855 59,500 111,786 71,600 113,382 90,400 116,481 104,764 120,112 112,890 124,448 121,708 129,249 133,558 136,936 143,520 143,919 151,846 150,037 165,731 160,424 175,998 169,428 29400C 1,350 107,211 5,950 104,857 9,000 103,806 18,600 96,518 25,450 93,339 31,050 95,946 41,650 102,449 59,150 112,917 72,550 120,644 - - - - - - - - - - - - 29400P 25,450 127,281 30,800 122,040 33,650 118,503 51,750 113,967 66,150 114,180 77,900 115,563 96,400 118,303 108,035 121,601 115,670 125,778 - - - - - - - - - - - - 29600C 500 103,567 3,950 101,665 6,500 100,814 15,600 93,725 22,350 89,522 27,950 92,701 38,400 99,883 55,450 110,935 68,750 118,995 77,400 124,248 96,350 135,433 107,850 144,065 118,276 151,766 130,406 164,388 150,529 180,840 29600P 34,650 128,345 38,800 124,647 41,100 121,615 58,550 116,760 72,750 116,521 84,700 117,478 103,250 119,846 111,174 123,025 118,330 127,028 126,203 131,483 137,136 138,838 146,526 145,608 154,479 151,566 167,792 161,754 178,206 170,905 29800C 200 99,696 2,500 98,260 4,600 97,582 13,050 90,772 19,600 85,652 25,050 89,402 35,250 97,249 52,000 108,900 65,100 117,279 - - - - - - - - - - - - 29800P 44,300 128,810 47,400 126,469 48,900 124,301 65,950 119,088 80,000 118,463 91,750 119,234 107,211 121,322 114,114 124,315 120,843 128,212 - - - - - - - - - - - - 30000C 100 95,746 1,550 94,642 3,150 94,164 10,850 87,686 17,100 82,792 22,400 86,051 32,150 94,523 48,650 106,812 61,700 115,537 70,500 121,202 89,250 132,960 101,050 141,911 111,650 149,851 126,642 162,778 147,031 179,576 30000P 53,400 130,007 56,250 127,972 57,500 126,030 73,500 121,229 87,850 120,045 99,800 120,537 110,775 122,785 116,907 125,538 123,317 129,448 130,220 133,465 140,315 140,554 149,199 147,124 156,807 152,976 169,614 162,978 180,215 172,261 30200C 50 91,770 950 90,892 2,150 90,573 8,950 84,481 14,900 79,839 19,950 82,659 29,600 91,836 45,550 104,684 58,250 113,728 - - - - - - - - - - - - 30200P 63,350 130,074 65,650 128,757 66,550 127,214 81,700 122,852 95,550 121,615 107,251 121,974 114,047 124,062 119,500 126,682 125,578 130,499 - - - - - - - - - - - - 30400C 50 87,780 550 87,061 1,400 86,888 7,350 81,169 12,900 76,834 17,750 79,254 27,000 89,056 42,650 102,516 54,950 111,879 64,100 118,010 82,750 130,393 94,700 139,676 105,350 147,856 118,350 160,743 143,413 178,220 30400P 73,350 130,074 75,200 129,355 75,900 128,025 89,550 124,687 103,500 123,011 111,081 123,264 117,040 125,206 121,934 127,746 127,680 131,483 133,718 135,221 143,134 142,097 151,540 148,494 158,841 154,240 171,210 164,082 181,983 173,525 30600C 50 83,790 350 83,151 900 83,098 6,000 77,791 11,150 73,788 15,800 75,876 24,650 86,263 39,850 100,321 51,800 109,977 - - - - - - - - - - - - 30600P 83,350 130,074 85,000 129,608 85,450 128,597 98,200 125,871 111,374 124,222 114,513 124,408 119,753 126,243 124,155 128,717 129,635 132,401 - - - - - - - - - - - - 30800C 50 79,800 200 79,228 600 79,228 4,900 74,320 9,650 70,689 13,950 72,458 22,600 83,524 37,250 98,100 48,750 108,035 58,300 114,725 76,700 127,719 88,700 137,349 99,450 145,781 111,950 158,868 139,689 176,783 30800P 93,350 130,074 94,850 129,808 95,150 128,970 107,650 126,429 115,071 125,272 117,545 125,405 122,200 127,187 126,203 129,635 131,443 133,266 136,710 136,750 145,555 143,467 153,548 149,718 160,584 155,370 172,567 165,079 183,540 174,682 31000C 50 75,810 150 75,251 400 75,317 3,950 70,822 8,250 67,577 12,350 69,120 20,600 80,731 34,900 95,893 45,850 106,054 - - - - - - - - - - - - 31000P 103,350 130,074 104,750 129,941 105,900 128,118 115,630 126,549 118,223 126,150 120,192 126,283 124,368 128,039 128,052 130,459 133,093 134,064 - - - - - - - - - - - - 31200C 50 71,820 100 71,288 250 71,381 3,150 67,298 7,100 64,451 10,900 65,808 18,750 77,938 32,600 93,645 43,100 104,045 52,150 111,148 70,100 124,780 81,600 134,675 91,300 143,214 105,850 156,900 135,450 175,267 31200P 113,350 130,074 114,700 130,007 114,500 129,768 120,019 127,693 120,950 126,935 122,519 127,081 126,256 128,783 129,714 131,217 134,582 134,782 139,583 138,346 147,909 144,903 155,676 151,154 162,539 156,793 174,323 166,595 184,870 175,732 31400C 50 67,830 50 67,311 150 67,444 2,550 63,746 6,050 61,326 9,550 62,496 16,950 75,105 30,450 91,384 40,450 101,997 - - - - - - - - - - - - 31400P 123,350 130,074 124,700 130,007 124,400 129,887 122,705 128,238 123,184 127,573 124,474 127,759 127,866 129,435 131,191 131,896 135,912 135,447 - - - - - - - - - - - - 31600C 50 63,840 50 63,321 100 63,480 2,050 60,209 5,150 58,227 8,400 59,304 15,250 72,232 28,350 89,096 37,950 99,936 46,850 107,530 64,350 121,801 75,750 132,042 85,400 140,833 100,000 154,851 129,100 173,658 31600P 130,074 130,074 130,074 130,074 127,573 129,954 124,847 128,690 125,059 128,132 126,097 128,331 129,249 130,020 132,507 132,521 137,096 136,059 141,671 139,490 149,638 145,980 157,112 152,138 163,762 157,711 175,214 167,407 185,987 176,690 31800C 50 59,850 50 59,357 50 59,517 1,650 56,697 4,350 55,155 7,400 56,232 13,700 69,386 26,500 86,862 35,600 97,848 - - - - - - - - - - - - 31800P 130,074 130,074 130,074 130,074 128,903 130,007 126,389 129,010 126,536 128,597 127,414 128,810 130,393 130,512 133,625 133,079 138,120 136,591 - - - - - - - - - - - - 32000C 50 55,860 50 55,407 50 55,580 1,350 53,239 3,750 52,149 6,550 53,293 12,300 66,579 24,400 84,428 33,300 95,720 41,900 103,793 59,000 118,742 70,250 129,329 79,800 138,359 94,400 152,723 122,950 171,969 32000P 130,074 130,074 130,074 130,074 129,182 130,007 127,586 129,276 127,706 128,983 128,531 129,249 131,310 130,938 134,596 133,571 139,011 137,096 143,280 140,461 150,994 146,885 158,230 152,976 164,707 158,496 175,865 168,125 186,891 177,555 32200C 50 51,883 50 51,510 50 51,697 1,050 49,808 3,250 49,210 5,750 50,380 11,000 63,773 22,600 82,087 31,150 93,592 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 130,074 130,074 128,491 129,502 128,597 129,289 129,369 129,595 132,042 131,297 135,407 134,010 139,769 137,522 - - - - - - - - - - - - 32400C 50 47,919 50 47,707 50 47,906 800 46,430 2,800 46,350 5,100 47,680 9,850 61,047 20,900 79,746 29,100 91,437 37,400 99,989 53,950 115,577 65,050 126,522 74,500 135,819 89,000 150,516 117,000 170,213 32400P 130,074 130,074 130,074 130,074 130,074 130,074 129,063 129,648 129,262 129,542 130,020 129,887 132,601 131,603 136,059 134,383 140,381 137,907 144,438 141,232 152,019 147,643 159,041 153,681 165,385 159,174 176,304 168,723 187,583 178,326 32600C 50 43,996 50 44,009 50 44,235 650 43,211 2,350 43,517 4,450 44,940 8,750 58,293 19,300 77,392 27,200 89,296 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 130,074 130,074 129,515 129,781 129,714 129,728 130,499 130,113 133,000 131,856 136,591 134,715 140,860 138,240 - - - - - - - - - - - - 32800C 50 40,152 50 40,471 50 40,711 500 40,019 1,950 40,737 3,750 41,988 7,800 55,647 17,800 75,051 25,350 87,115 33,300 96,132 49,300 112,358 60,150 123,650 69,450 133,186 83,850 148,241 111,300 168,364 32800P 130,074 130,074 130,074 130,074 130,074 130,074 129,728 129,861 130,074 129,901 130,845 130,313 133,266 132,055 136,990 134,995 141,232 138,532 145,169 141,831 152,697 148,255 159,573 154,253 165,797 159,719 176,517 169,242 188,075 179,004 33000C 50 36,415 50 37,107 50 37,386 400 37,000 1,650 38,104 3,250 39,421 6,900 53,000 16,400 72,737 23,600 84,933 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 130,074 130,074 129,954 129,941 130,300 130,020 131,058 130,459 133,412 132,202 137,269 135,221 141,498 138,772 - - - - - - - - - - - - 33200C 50 32,824 50 33,954 50 34,260 300 34,008 1,350 35,471 2,800 36,920 6,150 50,513 15,100 70,423 21,950 82,739 29,550 92,222 44,950 109,060 55,550 120,697 64,650 130,486 78,950 145,887 105,750 166,449 33200P 130,074 130,074 130,074 130,074 130,074 130,074 130,020 129,980 130,433 130,113 131,204 130,579 133,465 132,308 137,455 135,407 141,645 138,971 145,528 142,270 153,056 148,733 159,826 154,705 165,957 160,158 176,517 169,641 188,354 179,589 33400C 50 29,419 50 31,015 50 31,348 250 31,308 1,150 33,050 2,450 34,686 5,450 48,039 13,900 68,149 20,450 80,598 - - - - - - - - - - - - 33400P 130,074 130,074 130,074 130,074 130,074 130,074 130,100 130,034 130,512 130,180 131,257 130,659 133,438 132,388 137,548 135,553 141,711 139,118 - - - - - - - - - - - - 33600C 50 26,240 50 28,289 50 28,661 200 28,688 900 30,510 2,100 32,385 4,800 45,592 12,800 65,928 18,950 78,390 26,150 88,298 40,900 105,721 51,200 117,678 60,150 127,719 74,250 143,480 100,450 164,467 33600P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,047 130,539 130,233 131,271 130,712 133,359 132,428 137,548 135,660 141,684 139,237 145,555 142,549 153,149 149,079 159,826 155,038 165,890 160,491 176,318 169,960 188,447 180,082 33800C 50 23,301 50 25,788 50 26,187 150 26,094 750 28,249 1,800 30,217 4,200 43,158 11,750 63,693 17,600 76,235 - - - - - - - - - - - - 33800P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,060 130,539 130,273 131,244 130,752 133,226 132,454 137,482 135,739 141,578 139,317 - - - - - - - - - - - - 34000C 50 20,628 50 23,501 50 23,926 100 23,474 650 26,214 1,550 28,209 3,700 40,910 10,750 61,459 16,300 74,067 23,050 84,335 37,100 102,303 47,150 114,632 55,850 124,900 69,800 141,019 95,350 162,419 34000P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,074 130,526 130,286 131,204 130,778 133,053 132,441 137,362 135,793 141,405 139,357 145,302 142,709 152,976 149,305 159,600 155,264 165,611 160,717 175,945 170,186 188,354 180,481 34200C - - - - 50 21,865 50 20,588 500 23,979 1,350 26,387 3,150 38,410 9,850 59,291 15,100 71,939 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,113 130,087 130,473 130,300 131,124 130,792 132,867 132,414 137,189 135,806 141,166 139,370 - - - - - - - - - - - - 34400C - - - - 50 19,989 50 18,886 450 22,264 1,100 24,245 2,750 36,269 9,000 57,136 13,950 69,785 20,300 80,425 33,650 98,898 43,300 111,493 51,850 122,040 65,500 138,479 90,450 160,304 34400P - - - - 130,074 130,074 130,113 130,087 130,446 130,300 131,031 130,778 132,654 132,374 136,963 135,793 140,873 139,357 144,810 142,735 152,590 149,412 159,161 155,383 165,132 160,850 175,387 170,319 188,088 180,800 34600C - - - - 50 18,287 50 17,343 350 20,282 950 22,596 2,400 34,207 8,250 55,075 12,900 67,697 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,113 130,087 130,393 130,300 130,951 130,765 132,441 132,308 136,710 135,766 140,541 139,317 - - - - - - - - - - - - 34800C - - - - 50 16,758 50 15,946 300 18,673 800 20,907 2,100 32,279 7,500 52,960 11,900 65,595 17,800 76,528 30,400 95,427 39,750 108,355 48,050 119,128 61,450 135,912 85,750 158,137 34800P - - - - 130,074 130,074 130,113 130,087 130,366 130,300 130,858 130,752 132,228 132,241 136,418 135,713 140,168 139,237 144,132 142,655 151,992 149,425 158,536 155,410 164,481 160,890 174,668 170,373 187,636 181,039 35000C - - - - 50 15,361 50 14,683 250 17,090 700 19,537 1,850 30,483 6,850 50,965 10,950 63,494 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,074 130,074 130,326 130,286 130,778 130,725 132,042 132,175 136,125 135,646 139,769 139,144 - - - - - - - - - - - - 35200C - - - - 50 14,111 50 13,539 200 15,534 - - 1,600 28,648 6,250 48,997 10,100 61,472 15,550 72,644 27,450 91,982 36,450 105,189 44,450 116,162 57,600 133,305 81,200 155,902 35200P - - - - 130,074 130,074 130,074 130,074 130,286 130,273 - - 131,829 132,082 135,819 135,553 139,344 139,038 143,307 142,482 151,234 149,332 157,751 155,344 163,669 160,836 173,804 170,346 187,037 181,199 35400C - - - - 50 13,007 50 13,007 150 13,938 - - 1,400 26,985 5,700 47,095 9,300 59,464 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,074 130,074 130,246 130,260 - - 131,656 132,002 135,500 135,447 138,905 138,905 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 100 13,007 - - 1,200 25,256 5,150 45,126 8,550 57,482 13,550 68,840 24,750 88,551 33,350 101,997 41,100 113,183 53,900 130,632 76,850 153,615 35600P - - - - 130,074 130,074 130,074 130,074 130,246 130,260 - - 131,470 131,896 135,154 135,327 138,466 138,758 142,389 142,230 150,343 149,159 156,820 155,184 162,712 160,703 172,806 170,240 186,279 181,279 35800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,050 23,767 4,700 43,344 7,850 55,527 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,074 130,074 130,193 130,233 - - 131,310 131,816 134,848 135,207 138,014 138,586 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 50 13,007 - - 900 22,224 4,250 41,509 7,200 53,599 11,750 65,076 22,250 85,106 30,450 98,779 37,900 110,150 50,400 127,919 72,650 151,274 36000P - - - - 130,074 130,074 130,074 130,074 130,193 130,220 - - 131,164 131,709 134,516 135,074 137,548 138,413 141,392 141,897 149,332 148,893 155,769 154,945 161,634 160,477 171,676 170,067 185,388 181,292 36200C - - - - 50 13,007 50 13,007 50 13,007 - - 750 20,615 3,850 39,753 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 130,991 131,603 134,197 134,928 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 50 13,007 - - 650 19,324 3,500 38,104 - - 10,150 61,379 19,950 81,675 27,750 95,560 34,950 107,131 47,100 125,192 68,650 148,893 36400P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 130,885 131,510 133,904 134,782 - - 140,368 141,512 148,241 148,561 154,612 154,639 160,451 160,198 170,466 169,814 184,351 181,225 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 550 17,981 3,150 36,402 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 130,765 131,404 133,598 134,622 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 500 17,063 2,850 34,819 - - 8,750 57,788 17,850 78,270 25,250 92,328 32,150 104,072 43,950 122,426 64,850 146,472 36800P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 130,712 131,350 133,319 134,463 - - 139,357 141,073 147,098 148,175 153,388 154,253 159,187 159,839 169,149 169,508 183,220 181,079 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 400 15,627 2,550 33,196 - - - - - - - - 30,850 102,556 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 130,592 131,231 133,039 134,290 - - - - - - - - 158,536 159,639 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 350 14,656 2,300 31,693 - - 7,550 54,370 15,950 74,918 22,950 89,123 - - 41,000 119,660 61,200 144,012 37200P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,526 131,151 132,787 134,130 - - 138,386 140,607 145,927 147,723 152,112 153,827 - - 167,766 169,136 181,970 180,880 37600C - - - - - - - - 50 13,007 - - - - 1,900 29,007 - - - - 14,200 71,580 - - 27,150 97,981 - - - - 37600P - - - - - - - - 130,074 130,074 - - - - 132,374 133,837 - - - - 144,730 147,231 - - 156,487 158,961 - - - - 38000C - - - - - - - - 50 13,007 - - - - 1,500 26,174 - - - - 12,600 68,282 - - 24,900 94,948 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 131,936 133,492 - - - - 143,533 146,685 - - 155,078 158,442 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 59,161 59,762 - - - - - - 6500P 50 19,012 - - - - - - 6600C 58,659 59,703 - - - - - - 6600P 50 20,916 - - - - - - 6700C 58,437 59,702 - - - - - - 6700P 100 22,869 - - - - - - 6800C 57,791 59,641 - - - - - - 6800P 150 24,821 - - - - - - 6900C 56,760 59,521 - - - - - - 6900P 250 26,766 - - - - - - 7000C 55,863 59,458 - - - - - - 7000P 300 28,730 - - - - - - 7100C 54,310 59,279 51,868 57,872 51,186 57,142 50,699 56,336 7100P 450 30,661 2,400 30,031 4,450 29,589 12,500 28,253 7200C 52,565 59,097 50,146 57,405 49,594 56,594 49,511 55,825 7200P 650 32,575 2,900 31,788 5,450 31,125 13,150 29,643 7300C 48,500 58,797 48,155 56,820 47,874 56,000 48,240 55,268 7300P 800 34,509 3,500 33,517 6,400 32,678 14,550 30,891 7400C 43,800 58,437 45,967 56,149 45,963 55,290 46,890 54,673 7400P 1,100 36,384 4,300 35,178 7,450 34,202 16,100 32,110 7500C 39,200 57,960 42,850 55,393 43,921 54,508 45,455 54,020 7500P 1,500 38,220 5,200 36,802 8,600 35,697 17,750 33,308 7600C 34,700 57,362 38,950 54,484 41,748 53,633 43,945 53,319 7600P 2,000 40,015 6,300 38,351 10,000 37,107 19,450 34,497 7700C 30,350 56,588 35,150 53,487 38,450 52,685 42,365 52,570 7700P 2,600 41,771 7,550 39,844 11,400 38,518 21,300 35,646 7800C 26,200 55,586 31,600 52,312 35,100 51,625 40,719 51,771 7800P 3,450 43,427 8,850 41,316 13,100 39,820 23,250 37,025 7900C 22,250 54,353 28,200 51,020 31,950 50,456 39,022 50,916 7900P 4,450 45,023 10,500 42,651 14,900 41,083 25,208 38,425 8000C 18,550 52,836 24,950 49,609 28,350 49,376 37,234 50,027 8000P 5,800 46,479 12,250 43,947 16,850 42,291 26,949 39,770 8100C 14,950 51,174 21,300 48,366 25,550 47,997 35,400 49,067 8100P 7,300 47,876 14,150 45,184 19,050 43,403 28,666 41,098 8200C 11,950 50,130 18,600 47,453 22,950 46,522 32,950 48,051 8200P 9,150 49,132 16,450 46,260 21,650 44,356 30,409 42,384 8300C 9,450 49,132 16,300 46,385 20,900 44,907 30,600 46,995 8300P 11,650 50,130 19,400 47,078 24,300 45,291 32,187 43,586 8400C 7,350 47,975 14,300 45,202 18,750 43,467 28,450 45,902 8400P 14,700 50,908 22,350 47,895 27,050 46,186 33,944 44,727 8500C 5,900 46,559 12,400 43,984 16,950 42,270 26,500 44,779 8500P 18,150 52,564 25,200 48,753 30,200 46,923 35,667 45,791 8600C 4,400 45,162 10,900 42,619 15,300 41,033 24,800 43,645 8600P 21,850 54,165 28,550 49,412 33,344 47,657 37,338 46,800 8700C 3,450 43,546 9,450 41,243 13,850 39,745 23,000 42,482 8700P 25,800 55,467 32,100 50,528 35,592 48,828 38,949 47,756 8800C 2,650 41,872 8,400 39,736 12,450 38,452 21,550 41,335 8800P 29,950 56,527 35,800 51,746 37,737 49,918 40,497 48,656 8900C 1,950 40,158 7,150 38,301 11,300 37,109 20,200 40,191 8900P 34,300 57,342 39,133 52,794 39,767 50,901 41,977 49,503 9000C 1,400 38,385 6,200 36,781 10,150 35,779 18,900 39,046 9000P 38,800 57,974 41,509 53,746 41,679 51,807 43,385 50,296 9100C 1,050 36,535 5,450 35,219 9,050 34,447 17,700 37,911 9100P 43,450 58,418 43,697 54,565 43,471 52,634 44,718 51,034 9200C 750 34,667 4,700 33,672 8,350 33,075 16,300 36,709 9200P 48,150 58,799 45,708 55,290 45,134 53,384 45,971 51,719 9300C 600 32,753 4,100 32,112 7,500 31,740 15,150 35,553 9300P 51,490 59,054 47,531 55,922 46,668 54,059 47,159 52,368 9400C 400 30,859 3,500 30,567 6,750 30,414 14,050 34,397 9400P 53,331 59,246 49,213 56,502 48,064 54,656 48,282 52,983 9500C 350 28,947 3,000 29,027 6,050 29,101 13,050 33,263 9500P 55,032 59,437 50,635 56,946 49,356 55,210 49,324 53,544 9600C 250 27,056 2,500 27,492 5,450 27,810 12,150 32,159 9600P 56,012 59,502 51,973 57,384 50,508 55,691 50,280 54,053 9700C 150 25,160 2,100 25,974 4,900 26,540 11,300 31,066 9700P 57,216 59,630 53,098 57,728 51,557 56,127 51,173 54,531 9800C 100 23,292 1,900 24,539 4,400 25,295 10,500 29,987 9800P 57,988 59,694 54,079 58,025 52,508 56,523 52,003 54,975 9900C 50 21,397 1,550 23,062 3,950 24,079 9,750 28,927 9900P 58,239 59,694 55,003 58,316 53,363 56,878 52,771 55,390 10000C 50 19,689 1,350 21,681 3,550 22,898 9,050 27,886 10000P 58,889 59,758 55,701 58,516 54,127 57,193 53,480 55,773 10100C 50 18,085 1,150 20,326 3,200 21,754 8,400 26,867 10100P 59,012 59,759 56,352 58,712 54,797 57,470 54,132 56,127 10200C 50 16,591 1,000 19,045 2,900 20,658 7,800 25,876 10200P 59,110 59,759 56,869 58,861 55,381 57,708 54,728 56,451 10300C 50 15,211 850 17,787 2,600 19,581 7,250 24,914 10300P 59,823 59,823 57,350 59,008 55,930 57,941 55,268 56,748 10400C 50 13,945 700 16,538 2,350 18,557 6,700 23,945 10400P 59,823 59,823 57,805 59,151 56,397 58,136 55,781 57,037 10500C 50 12,787 600 15,398 2,100 17,548 6,250 23,058 10500P 59,823 59,823 58,135 59,250 56,837 58,328 56,216 57,276 10600C 50 11,734 - - 1,900 16,605 5,800 22,164 10600P 59,823 59,823 - - 57,200 58,482 56,628 57,511 10700C 50 10,778 - - 1,750 15,739 5,400 21,317 10700P 59,823 59,823 - - 57,487 58,601 56,993 57,719 10800C 50 9,912 - - 1,550 14,828 5,000 20,462 10800P 59,823 59,823 - - 57,812 58,750 57,337 57,921 10900C 50 9,129 - - 1,400 13,996 4,650 19,660 10900P 59,823 59,823 - - 58,066 58,863 57,638 58,098 11000C 50 8,420 - - 1,300 13,264 4,300 18,851 11000P 59,823 59,823 - - 58,251 58,942 57,921 58,269 11100C 50 7,779 - - 1,150 12,462 4,000 18,101 11100P 59,823 59,823 - - 58,477 59,052 58,164 58,417 11200C 50 7,199 - - 1,050 11,765 3,700 17,345 11200P 59,823 59,823 - - 58,639 59,126 58,392 58,561 11300C 50 6,675 - - 950 11,082 3,450 16,658 11300P 59,823 59,823 - - 58,792 59,199 58,583 58,682 11400C 50 6,199 - - 900 10,530 3,200 15,967 11400P 59,823 59,823 - - 58,884 59,239 58,762 58,797 11500C 50 5,982 - - 800 9,876 3,000 15,356 11500P 59,823 59,823 - - 59,021 59,310 58,907 58,893 11600C - - - - 750 9,363 2,800 14,743 11600P - - - - 59,101 59,348 59,042 58,985 11700C - - - - 650 8,722 2,600 14,125 11700P - - - - 59,224 59,416 59,169 59,073 11800C - - - - 600 8,235 2,400 13,504 11800P - - - - 59,294 59,452 59,287 59,159 11900C - - - - 550 7,760 2,250 12,976 11900P - - - - 59,359 59,488 59,377 59,226 12000C - - - - 500 7,296 2,100 12,448 12000P - - - - 59,420 59,522 59,461 59,288

Back to Top
ICB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,750 4,921 - - 4,415 4,705 4,419 4,692 4,516 4,778 4,640 4,893 9800P 50 1,687 - - 650 1,889 1,485 2,284 1,969 2,640 2,299 2,875 9900C 4,692 4,910 4,468 4,769 4,337 4,670 4,357 4,658 4,464 4,750 4,595 4,867 9900P 60 1,858 340 1,929 720 2,009 1,572 2,379 2,049 2,721 2,376 2,948 10000C 4,603 4,889 4,371 4,730 4,244 4,627 4,290 4,624 4,410 4,720 4,547 4,842 10000P 80 2,034 400 2,072 810 2,130 1,658 2,473 2,130 2,802 2,453 3,023 10100C 4,502 4,867 4,266 4,689 4,145 4,580 4,218 4,585 4,350 4,688 4,496 4,814 10100P 100 2,214 460 2,217 900 2,253 1,750 2,570 2,215 2,884 2,532 3,097 10200C 4,369 4,835 4,140 4,637 4,036 4,529 4,140 4,544 4,286 4,653 4,442 4,785 10200P 130 2,394 520 2,364 1,000 2,378 1,846 2,669 2,303 2,968 2,613 3,172 10300C 4,220 4,803 4,005 4,583 3,918 4,475 4,056 4,500 4,217 4,616 4,383 4,753 10300P 160 2,576 600 2,512 1,100 2,504 1,943 2,769 2,392 3,052 2,694 3,247 10400C 4,036 4,761 3,857 4,522 3,787 4,412 3,967 4,452 4,145 4,576 4,321 4,718 10400P 200 2,757 680 2,661 1,220 2,630 2,045 2,870 2,485 3,137 2,779 3,323 10500C 3,819 4,706 3,689 4,448 3,648 4,345 3,870 4,400 4,067 4,535 4,254 4,682 10500P 240 2,937 780 2,808 1,350 2,755 2,151 2,971 2,577 3,222 2,864 3,399 10600C 3,430 4,643 3,511 4,373 3,496 4,270 3,769 4,346 3,984 4,490 4,184 4,644 10600P 300 3,113 900 2,951 1,490 2,879 2,259 3,073 2,673 3,307 2,951 3,476 10700C 3,000 4,567 3,315 4,281 3,335 4,186 3,660 4,287 3,898 4,440 4,109 4,603 10700P 370 3,283 1,020 3,093 1,650 3,000 2,372 3,174 2,771 3,392 3,040 3,552 10800C 2,590 4,471 3,108 4,184 3,165 4,100 3,544 4,225 3,805 4,390 4,029 4,560 10800P 460 3,447 1,170 3,227 1,810 3,122 2,488 3,278 2,871 3,479 3,130 3,628 10900C 2,200 4,354 2,860 4,072 2,985 4,004 3,422 4,157 3,706 4,335 3,946 4,514 10900P 570 3,602 1,330 3,359 1,990 3,238 2,606 3,380 2,972 3,564 3,221 3,705 11000C 1,840 4,209 2,540 3,952 2,799 3,899 3,295 4,085 3,602 4,278 3,857 4,464 11000P 700 3,750 1,530 3,477 2,159 3,350 2,729 3,481 3,076 3,649 3,314 3,781 11100C 1,490 4,129 2,230 3,825 2,600 3,789 3,161 4,009 3,492 4,217 3,763 4,412 11100P 880 3,878 1,730 3,594 2,328 3,459 2,852 3,583 3,180 3,734 3,407 3,857 11200C 1,200 4,045 1,960 3,704 2,350 3,666 3,032 3,928 3,390 4,152 3,673 4,358 11200P 1,080 3,997 1,970 3,697 2,508 3,584 2,983 3,676 3,289 3,810 3,501 3,924 11300C 950 3,946 1,710 3,608 2,130 3,540 2,903 3,845 3,283 4,085 3,584 4,302 11300P 1,330 4,097 2,220 3,795 2,691 3,709 3,112 3,766 3,394 3,884 3,594 3,990 11400C 740 3,830 1,490 3,501 1,920 3,408 2,771 3,757 3,177 4,016 3,492 4,244 11400P 1,620 4,181 2,500 3,883 2,872 3,829 3,237 3,853 3,497 3,958 3,686 4,055 11500C 560 3,702 1,290 3,387 1,720 3,273 2,641 3,668 3,069 3,946 3,400 4,185 11500P 1,960 4,306 2,782 3,964 3,049 3,942 3,360 3,936 3,598 4,027 3,774 4,116 11600C 430 3,555 1,100 3,270 1,540 3,136 2,515 3,576 2,961 3,874 3,305 4,124 11600P 2,320 4,460 3,001 4,089 3,222 4,048 3,480 4,015 3,697 4,093 3,860 4,176 11700C 330 3,396 950 3,141 1,370 2,993 2,384 3,483 2,855 3,799 3,209 4,061 11700P 2,710 4,585 3,215 4,208 3,390 4,148 3,596 4,091 3,791 4,157 3,944 4,234 11800C 240 3,233 810 3,008 1,220 2,852 2,257 3,387 2,745 3,724 3,114 3,997 11800P 3,120 4,688 3,420 4,313 3,549 4,238 3,709 4,164 3,883 4,220 4,025 4,289 11900C 180 3,059 690 2,872 1,080 2,731 2,130 3,290 2,640 3,648 3,020 3,932 11900P 3,550 4,770 3,616 4,411 3,701 4,322 3,817 4,232 3,971 4,277 4,104 4,342 12000C 120 2,884 590 2,731 950 2,614 1,990 3,193 2,533 3,569 2,923 3,866 12000P 4,000 4,829 3,798 4,496 3,846 4,402 3,918 4,294 4,056 4,333 4,178 4,394 12100C 80 2,702 500 2,589 840 2,495 1,840 3,093 2,423 3,488 2,827 3,798 12100P 4,256 4,877 3,962 4,567 3,979 4,470 4,016 4,355 4,138 4,387 4,252 4,442 12200C 60 2,515 420 2,447 730 2,376 1,700 2,995 2,320 3,408 2,733 3,730 12200P 4,428 4,901 4,119 4,637 4,107 4,536 4,108 4,412 4,214 4,436 4,319 4,488 12300C 40 2,328 350 2,304 640 2,257 1,560 2,892 2,215 3,327 2,637 3,660 12300P 4,584 4,924 4,256 4,693 4,220 4,593 4,197 4,468 4,289 4,486 4,386 4,533 12400C 20 2,141 300 2,163 560 2,138 1,440 2,793 2,113 3,246 2,542 3,591 12400P 4,736 4,948 4,377 4,741 4,322 4,643 4,278 4,518 4,359 4,531 4,448 4,576 12500C 10 1,951 240 2,022 480 2,020 1,320 2,691 2,009 3,161 2,447 3,519 12500P 4,837 4,962 4,480 4,782 4,419 4,692 4,357 4,565 4,426 4,575 4,510 4,616 12600C 10 1,775 - - 420 1,904 1,210 2,590 1,910 3,081 2,355 3,447 12600P 4,859 4,962 - - 4,500 4,730 4,428 4,609 4,487 4,613 4,565 4,655 12700C 10 1,610 - - 360 1,790 1,110 2,491 1,780 2,995 2,264 3,375 12700P 4,877 4,962 - - 4,576 4,768 4,495 4,648 4,547 4,653 4,619 4,690 12800C 10 1,459 - - 310 1,678 1,020 2,394 1,670 2,914 2,173 3,302 12800P 4,974 4,974 - - 4,641 4,798 4,555 4,684 4,600 4,688 4,669 4,725 12900C 10 1,319 - - 260 1,566 930 2,295 1,560 2,830 2,080 3,226 12900P 4,974 4,974 - - 4,702 4,829 4,612 4,718 4,652 4,721 4,718 4,758

Back to Top
MCH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 10 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,225 10,237 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,238 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,239 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,234 10,252 6000P 10 1,021 10 1,021 10 1,021 10 1,021 6200C - - 10,214 10,214 - - 10,234 10,254 6200P - - 10 1,021 - - 20 1,021 6400C - - 10,214 10,214 - - 10,243 10,267 6400P - - 10 1,021 - - 30 1,021 6600C - - 10,214 10,214 - - 10,251 10,278 6600P - - 10 1,021 - - 40 1,021 6800C 10,214 10,214 10,214 10,214 10,214 10,214 10,266 10,295 6800P 10 1,021 10 1,021 10 1,021 60 1,021 7000C 10,214 10,214 10,214 10,214 10,214 10,214 10,279 10,311 7000P 10 1,021 10 1,021 10 1,021 80 1,021 7200C 10,214 10,214 10,214 10,214 10,214 10,214 10,298 10,330 7200P 10 1,021 10 1,021 10 1,021 110 1,021 7400C 10,214 10,214 10,214 10,214 10,214 10,214 10,314 10,346 7400P 10 1,021 10 1,021 10 1,021 140 1,062 7500C 10,214 10,214 - - 10,222 10,225 10,323 10,355 7500P 10 1,021 - - 10 1,021 160 1,165 7600C 10,214 10,214 10,214 10,214 10,222 10,225 10,335 10,367 7600P 10 1,021 10 1,021 10 1,021 190 1,291 7700C 10,214 10,214 - - 10,222 10,225 10,343 10,375 7700P 10 1,021 - - 10 1,021 210 1,393 7800C 10,214 10,214 10,214 10,214 10,222 10,226 10,352 10,384 7800P 10 1,021 10 1,021 10 1,021 240 1,521 7900C 10,214 10,214 - - 10,222 10,226 10,362 10,392 7900P 10 1,021 - - 10 1,021 270 1,647 8000C 10,214 10,214 10,215 10,215 10,227 10,230 10,371 10,401 8000P 10 1,021 10 1,021 10 1,021 310 1,795 8100C 10,214 10,214 - - 10,227 10,230 10,377 10,409 8100P 10 1,021 - - 10 1,021 350 1,943 8200C 10,214 10,214 10,215 10,215 10,230 10,233 10,384 10,417 8200P 10 1,021 10 1,021 20 1,021 400 2,108 8300C 10,214 10,214 - - 10,233 10,235 10,387 10,423 8300P 10 1,021 - - 30 1,021 450 2,272 8400C 10,214 10,214 10,213 10,213 10,233 10,235 10,387 10,427 8400P 10 1,021 10 1,021 40 1,183 520 2,465 8500C 10,214 10,214 10,211 10,213 10,233 10,237 10,384 10,431 8500P 10 1,021 20 1,095 60 1,385 580 2,645 8600C 10,214 10,214 10,206 10,210 10,231 10,237 10,376 10,431 8600P 10 1,032 30 1,291 70 1,556 650 2,836 8700C 10,214 10,214 10,205 10,210 10,229 10,237 10,363 10,429 8700P 10 1,177 40 1,486 80 1,739 730 3,039 8800C 10,214 10,214 10,195 10,206 10,222 10,234 10,343 10,425 8800P 10 1,341 50 1,690 100 1,955 810 3,242 8900C 10,214 10,214 10,185 10,202 10,207 10,230 10,316 10,419 8900P 10 1,532 60 1,904 130 2,195 900 3,455 9000C 10,214 10,214 10,162 10,194 10,189 10,223 10,279 10,408 9000P 10 1,747 70 2,133 160 2,439 980 3,662 9100C 10,214 10,214 10,145 10,189 10,163 10,217 10,231 10,393 9100P 10 1,992 80 2,378 190 2,691 1,060 3,872 9200C 10,173 10,203 10,111 10,179 10,126 10,205 10,167 10,374 9200P 10 2,264 100 2,652 240 2,967 1,180 4,115 9300C 10,166 10,203 10,073 10,167 10,073 10,189 10,092 10,350 9300P 10 2,565 120 2,937 290 3,247 1,310 4,362 9400C 10,157 10,203 10,013 10,151 10,008 10,170 9,997 10,319 9400P 10 2,895 150 3,243 340 3,536 1,450 4,616 9500C 10,145 10,203 9,943 10,133 9,912 10,143 9,885 10,282 9500P 10 3,247 180 3,559 410 3,837 1,610 4,878 9600C 10,073 10,193 9,844 10,108 9,791 10,109 9,752 10,239 9600P 20 3,628 230 3,887 490 4,144 1,780 5,145 9700C 9,989 10,182 9,714 10,076 9,641 10,069 9,597 10,187 9700P 30 4,008 270 4,222 590 4,455 1,960 5,414 9800C 9,884 10,170 9,560 10,041 9,448 10,016 9,413 10,126 9800P 40 4,394 320 4,565 700 4,770 2,160 5,689 9900C 9,750 10,159 9,349 9,993 9,208 9,951 9,204 10,056 9900P 60 4,781 380 4,915 830 5,085 2,380 5,969 10000C 9,675 10,169 9,079 9,929 8,928 9,876 8,964 9,975 10000P 80 5,168 460 5,266 960 5,406 2,620 6,249 10100C 9,070 10,145 8,754 9,856 8,589 9,783 8,694 9,884 10100P 100 5,558 560 5,615 1,100 5,728 2,870 6,530 10200C 8,100 10,110 8,150 9,766 8,010 9,671 8,392 9,780 10200P 140 5,941 680 5,958 1,280 6,040 3,150 6,812 10300C 7,130 10,074 7,290 9,657 7,230 9,542 8,059 9,663 10300P 180 6,324 820 6,297 1,490 6,346 3,450 7,091 10400C 6,190 10,004 6,470 9,518 6,480 9,392 7,510 9,533 10400P 250 6,695 990 6,626 1,740 6,639 3,770 7,369 10500C 5,260 9,920 5,550 9,423 5,670 9,250 6,730 9,407 10500P 340 7,058 1,180 6,947 2,020 6,922 4,120 7,642 10600C 4,400 9,755 4,800 9,222 5,010 9,042 6,160 9,239 10600P 470 7,405 1,420 7,249 2,330 7,193 4,530 7,905 10700C 3,620 9,504 4,130 8,965 4,390 8,808 5,610 9,059 10700P 640 7,736 1,690 7,541 2,700 7,444 5,000 8,154 10800C 2,850 9,234 3,500 8,674 3,830 8,541 5,100 8,864 10800P 860 8,047 2,040 7,800 3,140 7,735 5,480 8,393 10900C 2,130 8,901 2,940 8,336 3,310 8,248 4,650 8,652 10900P 1,180 8,319 2,420 8,047 3,620 8,075 6,010 8,617 11000C 1,540 8,582 2,490 7,981 2,850 7,929 4,210 8,432 11000P 1,630 8,538 2,930 8,243 4,160 8,386 6,590 8,820 11100C 1,130 8,347 2,000 7,777 2,450 7,586 3,810 8,198 11100P 2,150 8,809 3,540 8,514 4,770 8,659 7,270 8,992 11200C 800 8,079 1,640 7,523 2,090 7,227 3,440 7,956 11200P 2,790 9,236 4,210 8,808 5,480 8,879 7,769 9,166 11300C 560 7,776 1,350 7,243 1,790 6,856 3,100 7,704 11300P 3,560 9,516 4,900 9,077 6,190 9,083 8,131 9,320 11400C 380 7,449 1,100 6,946 1,530 6,518 2,810 7,450 11400P 4,410 9,702 5,650 9,296 6,920 9,271 8,469 9,464 11500C 250 7,102 890 6,636 1,300 6,231 2,540 7,192 11500P 5,290 9,848 6,510 9,433 7,690 9,431 8,775 9,589 11600C 160 6,739 720 6,313 1,110 5,934 2,290 6,930 11600P 6,210 9,947 7,290 9,617 8,372 9,587 9,053 9,705 11700C 110 6,360 580 5,981 930 5,636 2,060 6,665 11700P 7,160 10,009 8,150 9,739 8,754 9,709 9,299 9,806 11800C 70 5,977 460 5,644 790 5,334 1,860 6,406 11800P 8,130 10,046 8,807 9,842 9,077 9,807 9,518 9,899 11900C 50 5,587 370 5,304 660 5,032 1,670 6,144 11900P 9,063 10,072 9,157 9,927 9,348 9,892 9,706 9,977 12000C 30 5,197 290 4,963 560 4,733 1,500 5,885 12000P 9,796 10,190 9,436 9,993 9,570 9,961 9,868 10,048 12100C 20 4,806 230 4,625 460 4,435 1,340 5,624 12100P 10,005 10,202 9,647 10,044 9,754 10,021 10,004 10,108 12200C 10 4,415 180 4,291 390 4,146 1,200 5,371 12200P 10,058 10,202 9,811 10,084 9,893 10,069 10,118 10,161 12300C 10 4,035 140 3,964 330 3,866 1,070 5,120 12300P 10,093 10,202 9,935 10,115 9,994 10,104 10,210 10,206 12400C 10 3,669 110 3,648 280 3,596 960 4,881 12400P 10,214 10,214 10,037 10,146 10,078 10,135 10,283 10,243 12500C 10 3,323 90 3,347 230 3,328 860 4,647 12500P 10,214 10,214 10,093 10,161 10,138 10,161 10,338 10,274 12600C 10 3,001 70 3,055 190 3,074 780 4,432 12600P 10,214 10,214 10,137 10,175 10,181 10,179 10,381 10,300 12700C 10 2,706 60 2,791 160 2,835 700 4,214 12700P 10,214 10,214 10,173 10,189 10,206 10,193 10,412 10,322 12800C 10 2,437 50 2,541 120 2,581 630 4,007 12800P 10,214 10,214 10,190 10,195 10,226 10,205 10,432 10,338 12900C 10 2,194 40 2,300 100 2,364 560 3,795 12900P 10,214 10,214 10,203 10,202 10,237 10,213 10,444 10,350 13000C 10 1,977 30 2,064 90 2,181 500 3,597 13000P 10,214 10,214 10,213 10,207 10,242 10,218 10,449 10,360 13100C 10 1,783 20 1,823 70 1,973 440 3,394 13100P 10,214 10,214 10,213 10,207 10,243 10,221 10,448 10,367 13200C 10 1,611 10 1,557 60 1,802 390 3,205 13200P 10,214 10,214 10,217 10,213 10,244 10,223 10,443 10,371 13300C 10 1,459 10 1,416 50 1,637 340 3,011 13300P 10,214 10,214 10,218 10,213 10,243 10,226 10,435 10,372 13400C 10 1,323 10 1,290 40 1,476 300 2,835 13400P 10,214 10,214 10,218 10,213 10,241 10,227 10,425 10,374 13500C 10 1,203 10 1,178 30 1,312 260 2,656 13500P 10,214 10,214 10,218 10,213 10,238 10,227 10,412 10,372 13600C 10 1,097 10 1,078 20 1,139 230 2,499 13600P 10,214 10,214 10,218 10,213 10,233 10,227 10,400 10,370 13700C 10 1,021 10 1,021 10 1,021 200 2,339 13700P 10,214 10,214 10,214 10,214 10,233 10,227 10,385 10,366 13800C 10 1,021 10 1,021 10 1,021 180 2,210 13800P 10,214 10,214 10,214 10,214 10,233 10,227 10,375 10,362 13900C 10 1,021 10 1,021 10 1,021 160 2,080 13900P 10,214 10,214 10,214 10,214 10,225 10,225 10,362 10,358 14000C 10 1,021 10 1,021 10 1,021 140 1,947 14000P 10,214 10,214 10,214 10,214 10,225 10,225 10,348 10,351 14100C 10 1,021 10 1,021 10 1,021 120 1,810 14100P 10,214 10,214 10,214 10,214 10,225 10,225 10,334 10,344 14200C 10 1,021 10 1,021 10 1,021 110 1,717 14200P 10,214 10,214 10,214 10,214 10,225 10,225 10,326 10,340 14300C 10 1,021 10 1,021 10 1,021 90 1,572 14300P 10,214 10,214 10,214 10,214 10,225 10,225 10,310 10,332 14400C 10 1,021 10 1,021 10 1,021 80 1,474 14400P 10,214 10,214 10,214 10,214 10,214 10,214 10,300 10,326 14500C 10 1,021 10 1,021 10 1,021 70 1,377 14500P 10,214 10,214 10,214 10,214 10,214 10,214 10,292 10,320 14600C 10 1,021 10 1,021 10 1,021 60 1,276 14600P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,314 14700C 10 1,021 10 1,021 10 1,021 50 1,173 14700P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,312 14800C 10 1,021 10 1,021 10 1,021 40 1,062 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,272 10,304 15000C - - 10 1,021 - - 30 1,021 15000P - - 10,214 10,214 - - 10,262 10,295 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 10 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,227 10,252 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,014 26,014 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,014 26,014 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,014 26,014 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,014 26,014 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,014 26,014 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,028 26,028 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,028 26,028 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,028 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,028 26,174 26,267 18500P - - - - 10 2,601 180 2,601 18600C - - - - 26,028 26,028 26,187 26,267 18600P - - - - 10 2,601 190 2,601 18700C - - - - 26,028 26,028 26,187 26,280 18700P - - - - 10 2,601 200 2,601 18800C - - - - 26,028 26,028 26,201 26,294 18800P - - - - 10 2,601 210 2,601 18900C - - - - 26,028 26,028 26,214 26,307 18900P - - - - 10 2,601 230 2,601 19000C - - - - 26,028 26,028 26,214 26,307 19000P - - - - 10 2,601 240 2,601 19100C - - - - 26,028 26,028 26,227 26,320 19100P - - - - 10 2,601 250 2,601 19200C - - - - 26,028 26,028 26,240 26,334 19200P - - - - 10 2,601 270 2,601 19300C - - - - 26,028 26,028 26,240 26,334 19300P - - - - 10 2,601 280 2,601 19400C - - - - 26,028 26,041 26,254 26,347 19400P - - - - 10 2,601 300 2,601 19500C - - - - 26,028 26,041 26,254 26,360 19500P - - - - 10 2,601 310 2,601 19600C - - - - 26,028 26,041 26,267 26,373 19600P - - - - 10 2,601 330 2,673 19700C - - - - 26,028 26,041 26,280 26,387 19700P - - - - 10 2,601 350 2,779 19800C - - - - 26,028 26,041 26,294 26,387 19800P - - - - 10 2,601 360 2,859 19900C - - - - 26,028 26,041 26,294 26,400 19900P - - - - 10 2,601 380 2,952 20000C 26,014 26,014 26,014 26,014 26,041 26,054 26,307 26,413 20000P 10 2,601 10 2,601 10 2,601 400 3,059 20200C 26,014 26,014 26,014 26,014 26,041 26,054 26,334 26,427 20200P 10 2,601 10 2,601 20 2,601 450 3,298 20400C 26,014 26,014 26,014 26,014 26,041 26,054 26,360 26,453 20400P 10 2,601 10 2,601 30 2,601 490 3,511 20600C 26,014 26,014 26,014 26,014 26,041 26,054 26,373 26,467 20600P 10 2,601 10 2,601 40 2,601 540 3,750 20800C 26,014 26,014 26,014 26,014 26,054 26,054 26,400 26,493 20800P 10 2,601 10 2,601 50 2,601 600 4,016 21000C 26,014 26,014 26,014 26,014 26,054 26,068 26,427 26,506 21000P 10 2,601 10 2,601 60 2,601 660 4,269 21200C 26,014 26,014 26,014 26,014 26,054 26,068 26,440 26,533 21200P 10 2,601 10 2,601 70 2,601 730 4,561 21400C 26,014 26,014 26,028 26,014 26,068 26,068 26,467 26,546 21400P 10 2,601 10 2,601 80 2,601 800 4,841 21600C 26,014 26,014 26,028 26,014 26,068 26,068 26,480 26,573 21600P 10 2,601 10 2,601 90 2,601 880 5,147 21800C 26,014 26,014 26,028 26,014 26,068 26,081 26,493 26,586 21800P 10 2,601 10 2,601 110 2,601 970 5,466 22000C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,600 22000P 10 2,601 20 2,601 120 2,766 1,090 5,838 22200C 26,014 26,014 26,014 26,014 26,081 26,081 26,520 26,613 22200P 10 2,601 30 2,601 140 3,059 1,200 6,197 22400C 26,014 26,014 26,014 26,014 26,081 26,081 26,520 26,626 22400P 10 2,601 40 2,601 170 3,391 1,310 6,543 22600C 26,014 26,014 26,014 26,014 26,081 26,081 26,533 26,639 22600P 10 2,601 50 2,912 190 3,710 1,430 6,916 22800C 26,014 26,014 26,014 26,014 26,068 26,081 26,520 26,639 22800P 10 2,601 60 3,245 220 4,069 1,570 7,315 23000C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,653 23000P 10 2,673 70 3,617 250 4,428 1,710 7,714 23200C 26,014 26,014 26,001 26,001 26,054 26,081 26,480 26,653 23200P 10 2,992 80 3,990 290 4,841 1,870 8,126 23400C 26,014 26,014 25,988 26,001 26,028 26,081 26,453 26,639 23400P 10 3,364 100 4,442 340 5,280 2,040 8,551 23600C 26,014 26,014 25,961 26,001 26,014 26,068 26,400 26,639 23600P 10 3,763 110 4,867 400 5,732 2,210 8,990 23800C 26,014 26,014 25,948 25,988 25,974 26,054 26,347 26,613 23800P 10 4,216 130 5,359 460 6,211 2,360 9,403 24000C 26,014 26,014 25,921 25,974 25,935 26,041 26,267 26,600 24000P 10 4,708 160 5,878 520 6,689 2,530 9,828 24200C 26,014 26,014 25,868 25,961 25,868 26,028 26,161 26,573 24200P 10 5,253 190 6,423 600 7,208 2,710 10,280 24400C 26,014 26,014 25,815 25,948 25,788 26,001 26,041 26,533 24400P 10 5,852 220 6,982 690 7,753 2,920 10,759 24600C 25,961 26,001 25,748 25,935 25,695 25,974 25,908 26,493 24600P 10 6,490 260 7,581 790 8,299 3,170 11,265 24800C 25,948 26,001 25,655 25,908 25,562 25,935 25,735 26,440 24800P 10 7,168 310 8,206 900 8,871 3,440 11,783 25000C 25,948 26,001 25,536 25,881 25,403 25,895 25,536 26,373 25000P 10 7,886 370 8,844 1,020 9,456 3,730 12,302 25200C 25,868 25,988 25,376 25,841 25,203 25,841 25,296 26,307 25200P 20 8,658 430 9,509 1,170 10,054 4,040 12,834 25400C 25,841 25,988 25,163 25,788 24,964 25,775 25,030 26,227 25400P 30 9,429 510 10,174 1,320 10,666 4,370 13,379 25600C 25,722 25,988 24,937 25,735 24,671 25,695 24,711 26,121 25600P 40 10,201 590 10,866 1,470 11,291 4,720 13,925 25800C 25,575 25,974 24,618 25,669 24,325 25,602 24,365 26,014 25800P 50 10,972 680 11,557 1,630 11,930 5,100 14,483 26000C 25,336 25,948 24,232 25,589 23,900 25,496 23,966 25,895 26000P 60 11,770 790 12,275 1,830 12,581 5,510 15,055 26200C 25,030 25,921 23,753 25,482 23,408 25,363 23,514 25,748 26200P 80 12,555 930 12,980 2,070 13,220 5,950 15,627 26400C 24,591 25,895 23,195 25,363 22,836 25,216 23,009 25,589 26400P 110 13,339 1,090 13,685 2,340 13,858 6,410 16,199 26600C 23,290 25,855 22,503 25,216 22,171 25,043 22,463 25,416 26600P 150 14,111 1,280 14,390 2,650 14,497 6,910 16,771 26800C 21,350 25,788 20,950 25,057 21,040 24,844 21,851 25,216 26800P 200 14,896 1,500 15,095 2,990 15,135 7,440 17,343 27000C 19,370 25,762 19,220 24,844 19,430 24,618 21,186 25,004 27000P 270 15,667 1,750 15,787 3,370 15,760 8,000 17,915 27200C 17,450 25,669 17,520 24,618 17,870 24,365 20,010 24,764 27200P 360 16,425 2,050 16,452 3,790 16,372 8,600 18,487 27400C 15,560 25,536 15,870 24,339 16,350 24,073 18,660 24,498 27400P 470 17,183 2,390 17,117 4,260 16,970 9,240 19,045 27600C 13,700 25,363 14,280 24,019 14,610 23,833 17,080 24,245 27600P 630 17,915 2,780 17,755 4,770 17,556 9,910 19,604 27800C 11,890 25,137 12,470 23,793 13,230 23,447 15,880 23,926 27800P 840 18,633 3,230 18,367 5,340 18,114 10,690 20,149 28000C 10,140 24,844 11,010 23,341 11,900 23,022 14,800 23,580 28000P 1,110 19,324 3,740 18,965 5,970 18,659 11,550 20,668 28200C 8,420 24,498 9,640 22,836 10,660 22,543 13,610 23,221 28200P 1,470 19,976 4,320 19,537 6,710 19,165 12,490 21,173 28400C 6,910 23,913 8,510 22,171 9,540 21,998 12,590 22,822 28400P 1,920 20,588 4,980 20,069 7,550 19,856 13,440 21,665 28600C 5,540 23,181 7,240 21,546 8,470 21,426 11,630 22,397 28600P 2,480 21,173 5,820 20,535 8,480 20,561 14,550 22,104 28800C 4,380 22,211 6,280 20,774 7,470 20,801 10,700 21,945 28800P 3,200 21,679 6,660 20,987 9,640 21,173 15,700 22,516 29000C 3,250 21,772 5,250 20,282 6,590 20,122 9,850 21,479 29000P 4,240 22,064 7,860 21,479 10,750 21,785 16,880 22,915 29200C 2,450 21,293 4,430 19,817 5,780 19,404 9,060 20,987 29200P 5,390 22,902 9,060 22,171 11,900 22,357 18,080 23,301 29400C 1,800 20,761 3,720 19,298 5,090 18,673 8,330 20,495 29400P 6,730 23,700 10,350 22,796 13,230 22,836 19,280 23,660 29600C 1,300 20,162 3,120 18,739 4,470 17,901 7,680 19,976 29600P 8,220 24,325 11,710 23,354 14,550 23,301 20,650 23,966 29800C 920 19,511 2,610 18,154 3,920 17,130 7,050 19,444 29800P 9,780 24,857 13,190 23,820 16,000 23,687 21,439 24,259 30000C 630 18,832 2,170 17,542 3,420 16,558 6,430 18,899 30000P 11,500 25,203 14,700 24,245 17,570 24,006 22,157 24,551 30200C 430 18,114 1,790 16,891 2,980 15,973 5,920 18,367 30200P 13,310 25,442 16,340 24,565 19,110 24,325 22,809 24,817 30400C 280 17,383 1,470 16,239 2,580 15,361 5,400 17,808 30400P 15,180 25,602 17,910 24,937 20,700 24,605 23,408 25,043 30600C 180 16,625 1,200 15,561 2,230 14,763 4,930 17,250 30600P 17,090 25,722 19,640 25,176 22,277 24,844 23,953 25,243 30800C 120 15,840 980 14,869 1,930 14,137 4,520 16,704 30800P 19,030 25,788 21,530 25,283 23,009 25,057 24,445 25,442 31000C 80 15,068 790 14,164 1,650 13,512 4,120 16,146 31000P 21,180 25,629 23,128 25,309 23,647 25,230 24,871 25,602 31200C 50 14,270 630 13,459 1,420 12,887 3,750 15,587 31200P 22,900 25,948 24,006 25,536 24,192 25,389 25,256 25,762 31400C 30 13,486 510 12,754 1,210 12,262 3,390 15,015 31400P 24,880 25,974 24,538 25,642 24,631 25,509 25,575 25,881 31600C 20 12,701 410 12,036 1,030 11,650 3,050 14,443 31600P 25,509 25,988 24,964 25,735 25,017 25,629 25,855 26,001 31800C 10 11,903 330 11,344 870 11,025 2,740 13,871 31800P 25,775 26,001 25,283 25,802 25,309 25,722 26,081 26,107 32000C 10 11,118 270 10,653 750 10,427 2,460 13,313 32000P 25,841 26,001 25,522 25,855 25,536 25,802 26,267 26,187 32200C 10 10,334 210 9,961 650 9,842 2,200 12,754 32200P 26,014 26,014 25,695 25,895 25,722 25,855 26,413 26,254 32400C 10 9,576 160 9,283 560 9,270 1,970 12,209 32400P 26,014 26,014 25,815 25,935 25,855 25,908 26,520 26,320 32600C 10 8,844 130 8,645 470 8,698 1,750 11,664 32600P 26,014 26,014 25,908 25,961 25,948 25,948 26,600 26,373 32800C 10 8,139 100 8,006 390 8,152 1,560 11,132 32800P 26,014 26,014 25,948 25,974 26,014 25,974 26,653 26,413 33000C 10 7,474 80 7,394 330 7,620 1,380 10,600 33000P 26,014 26,014 25,988 25,988 26,054 26,001 26,679 26,440 33200C 10 6,849 60 6,796 270 7,088 1,230 10,108 33200P 26,014 26,014 26,001 26,001 26,081 26,028 26,693 26,467 33400C 10 6,264 50 6,264 230 6,610 1,090 9,602 33400P 26,014 26,014 26,014 26,001 26,107 26,041 26,693 26,480 33600C 10 5,732 40 5,732 180 6,104 960 9,123 33600P 26,014 26,014 26,028 26,014 26,107 26,041 26,666 26,480 33800C 10 5,240 30 5,213 150 5,652 840 8,631 33800P 26,014 26,014 26,028 26,014 26,107 26,054 26,639 26,493 34000C 10 4,788 20 4,694 130 5,240 740 8,179 34000P 26,014 26,014 26,028 26,014 26,107 26,054 26,613 26,493 34200C 10 4,375 10 4,123 100 4,801 630 7,687 34200P 26,014 26,014 26,028 26,014 26,094 26,054 26,573 26,480 34400C 10 4,003 10 3,777 90 4,455 550 7,248 34400P 26,014 26,014 26,028 26,014 26,094 26,054 26,533 26,480 34600C 10 3,657 10 3,471 70 4,056 480 6,836 34600P 26,014 26,014 26,028 26,014 26,081 26,054 26,493 26,467 34800C 10 3,351 10 3,192 60 3,737 420 6,450 34800P 26,014 26,014 26,028 26,014 26,068 26,054 26,440 26,453 35000C 10 3,072 10 2,939 50 3,418 370 6,091 35000P 26,014 26,014 26,014 26,014 26,068 26,054 26,413 26,440 35200C 10 2,819 10 2,713 40 3,112 320 5,732 35200P 26,014 26,014 26,014 26,014 26,054 26,054 26,360 26,413 35400C 10 2,601 10 2,601 30 2,793 280 5,399 35400P 26,014 26,014 26,014 26,014 26,054 26,054 26,334 26,400 35600C 10 2,601 10 2,601 20 2,601 240 5,054 35600P 26,014 26,014 26,014 26,014 26,054 26,054 26,294 26,373 35800C 10 2,601 10 2,601 10 2,601 210 4,748 35800P 26,014 26,014 26,014 26,014 26,041 26,041 26,267 26,360 36000C 10 2,601 10 2,601 10 2,601 180 4,442 36000P 26,014 26,014 26,014 26,014 26,041 26,041 26,227 26,347 36200C 10 2,601 10 2,601 10 2,601 150 4,123 36200P 26,014 26,014 26,014 26,014 26,028 26,041 26,201 26,320 36400C 10 2,601 10 2,601 10 2,601 130 3,870 36400P 26,014 26,014 26,014 26,014 26,028 26,041 26,174 26,307 36600C 10 2,601 10 2,601 10 2,601 110 3,591 36600P 26,014 26,014 26,014 26,014 26,028 26,041 26,147 26,280 36800C 10 2,601 10 2,601 10 2,601 100 3,418 36800P 26,014 26,014 26,014 26,014 26,028 26,041 26,147 26,267 37000C 10 2,601 10 2,601 10 2,601 80 3,125 37000P 26,014 26,014 26,014 26,014 26,028 26,041 26,121 26,240 37200C 10 2,601 10 2,601 10 2,601 70 2,926 37200P 26,014 26,014 26,014 26,014 26,014 26,014 26,107 26,227 37600C - - - - 10 2,601 - - 37600P - - - - 26,014 26,014 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,591 3,591 - - 3,489 3,523 3,438 3,495 3,471 3,536 3,531 3,598 580P 10 359 - - 230 605 764 1,189 1,125 1,526 1,392 1,758 585C 3,591 3,591 - - 3,473 3,515 3,415 3,481 3,450 3,523 3,511 3,587 585P 10 359 - - 250 658 811 1,247 1,171 1,581 1,439 1,807 590C 3,591 3,591 - - 3,451 3,503 3,392 3,467 3,427 3,509 3,491 3,575 590P 10 359 - - 280 720 852 1,304 1,220 1,637 1,484 1,859 595C 3,591 3,591 3,500 3,540 3,423 3,487 3,363 3,450 3,402 3,493 3,468 3,561 595P 10 383 100 605 320 790 905 1,368 1,270 1,693 1,534 1,912 600C 3,591 3,591 3,477 3,528 3,398 3,473 3,334 3,432 3,374 3,477 3,443 3,545 600P 10 442 120 683 350 859 954 1,431 1,323 1,752 1,585 1,965 605C 3,591 3,591 3,446 3,512 3,364 3,455 3,301 3,412 3,343 3,459 3,416 3,529 605P 10 513 150 772 390 933 1,009 1,497 1,379 1,812 1,637 2,021 610C 3,591 3,591 3,416 3,499 3,325 3,434 3,262 3,390 3,310 3,439 3,386 3,511 610P 10 597 170 857 440 1,016 1,069 1,568 1,435 1,875 1,693 2,077 615C 3,549 3,580 3,378 3,481 3,281 3,411 3,221 3,366 3,274 3,418 3,354 3,492 615P 10 696 200 953 490 1,101 1,130 1,639 1,494 1,939 1,748 2,135 620C 3,543 3,580 3,335 3,461 3,229 3,383 3,174 3,339 3,233 3,394 3,318 3,471 620P 10 813 230 1,054 550 1,191 1,195 1,714 1,556 2,004 1,807 2,194 625C 3,533 3,580 3,274 3,432 3,172 3,355 3,124 3,310 3,189 3,367 3,279 3,448 625P 20 972 270 1,165 610 1,286 1,263 1,791 1,621 2,070 1,867 2,255 630C 3,484 3,568 3,213 3,406 3,106 3,321 3,068 3,278 3,140 3,338 3,237 3,422 630P 30 1,130 310 1,279 680 1,384 1,336 1,869 1,690 2,139 1,932 2,316 635C 3,428 3,557 3,133 3,370 3,031 3,282 3,007 3,243 3,086 3,307 3,190 3,395 635P 40 1,294 370 1,401 760 1,486 1,411 1,951 1,760 2,210 1,996 2,379 640C 3,335 3,536 3,045 3,330 2,945 3,238 2,937 3,203 3,028 3,274 3,138 3,366 640P 50 1,466 430 1,528 850 1,593 1,493 2,034 1,834 2,282 2,064 2,443 645C 3,230 3,513 2,941 3,285 2,851 3,192 2,863 3,161 2,963 3,235 3,082 3,332 645P 70 1,646 500 1,658 940 1,703 1,578 2,120 1,911 2,355 2,133 2,508 650C 3,102 3,491 2,820 3,227 2,743 3,136 2,781 3,114 2,892 3,195 3,023 3,298 650P 100 1,826 580 1,792 1,045 1,816 1,666 2,207 1,991 2,428 2,205 2,574 655C 2,912 3,448 2,683 3,164 2,625 3,073 2,690 3,062 2,815 3,152 2,956 3,259 655P 140 2,005 680 1,927 1,153 1,929 1,760 2,296 2,073 2,504 2,280 2,641 660C 2,630 3,383 2,530 3,090 2,493 3,001 2,592 3,008 2,733 3,104 2,883 3,217 660P 190 2,183 790 2,061 1,271 2,042 1,856 2,387 2,159 2,580 2,358 2,709 665C 2,200 3,309 2,360 3,007 2,348 2,924 2,484 2,947 2,641 3,052 2,804 3,172 665P 270 2,350 920 2,194 1,397 2,167 1,957 2,477 2,247 2,657 2,436 2,777 670C 1,800 3,202 2,173 2,910 2,191 2,838 2,368 2,879 2,541 2,995 2,718 3,122 670P 370 2,509 1,060 2,326 1,530 2,298 2,064 2,570 2,339 2,734 2,517 2,844 675C 1,430 3,066 1,972 2,800 2,024 2,742 2,245 2,806 2,447 2,931 2,637 3,069 675P 490 2,661 1,230 2,451 1,673 2,429 2,175 2,661 2,437 2,804 2,604 2,906 680C 1,110 2,964 1,710 2,678 1,844 2,636 2,125 2,726 2,350 2,866 2,553 3,013 680P 660 2,793 1,430 2,565 1,826 2,558 2,292 2,745 2,533 2,872 2,686 2,965 685C 820 2,880 1,440 2,578 1,679 2,517 2,006 2,642 2,251 2,798 2,467 2,956 685P 870 2,908 1,660 2,670 1,993 2,675 2,407 2,824 2,625 2,936 2,767 3,021 690C 590 2,773 1,210 2,476 1,490 2,392 1,885 2,554 2,151 2,729 2,380 2,896 690P 1,150 2,996 1,899 2,753 2,158 2,785 2,517 2,899 2,714 2,997 2,844 3,076 695C 410 2,645 1,000 2,367 1,290 2,263 1,768 2,467 2,053 2,657 2,292 2,835 695P 1,470 3,125 2,102 2,872 2,318 2,888 2,624 2,969 2,799 3,055 2,919 3,126 700C 280 2,497 810 2,253 1,120 2,131 1,651 2,375 1,952 2,582 2,205 2,773 700P 1,830 3,278 2,302 2,987 2,471 2,981 2,725 3,035 2,882 3,110 2,991 3,176 705C 170 2,342 670 2,122 960 1,998 1,536 2,283 1,851 2,507 2,117 2,707 705P 2,230 3,390 2,491 3,090 2,616 3,068 2,822 3,097 2,959 3,162 3,057 3,221 710C 110 2,167 540 1,992 820 1,867 1,421 2,189 1,754 2,431 2,026 2,641 710P 2,660 3,471 2,666 3,182 2,753 3,145 2,912 3,154 3,032 3,209 3,122 3,266 715C 60 1,989 440 1,855 700 1,754 1,315 2,094 1,655 2,354 1,939 2,576 715P 3,049 3,519 2,827 3,261 2,876 3,213 2,996 3,206 3,101 3,255 3,182 3,306 720C 40 1,800 350 1,718 590 1,641 1,200 1,997 1,558 2,274 1,850 2,507 720P 3,262 3,553 2,971 3,326 2,989 3,274 3,074 3,257 3,165 3,298 3,239 3,344 725C 20 1,613 270 1,580 500 1,528 1,080 1,903 1,468 2,197 1,763 2,437 725P 3,378 3,567 3,098 3,384 3,089 3,325 3,146 3,299 3,223 3,335 3,293 3,380 730C 10 1,424 210 1,443 410 1,415 970 1,810 1,376 2,117 1,677 2,368 730P 3,473 3,579 3,203 3,428 3,182 3,375 3,210 3,339 3,278 3,371 3,342 3,414 735C 10 1,250 170 1,312 340 1,304 860 1,713 1,282 2,034 1,589 2,296 735P 3,591 3,591 3,294 3,465 3,261 3,414 3,271 3,378 3,330 3,406 3,388 3,446 740C 10 1,091 140 1,189 280 1,197 770 1,622 1,197 1,956 1,509 2,229 740P 3,591 3,591 3,367 3,496 3,327 3,448 3,323 3,408 3,376 3,435 3,430 3,473 745C 10 950 100 1,058 230 1,093 680 1,528 1,117 1,879 1,427 2,157 745P 3,591 3,591 3,423 3,519 3,383 3,476 3,372 3,439 3,416 3,461 3,468 3,499 750C 10 828 70 934 190 994 600 1,437 1,020 1,799 1,343 2,084 750P 3,591 3,591 3,475 3,540 3,428 3,499 3,415 3,465 3,454 3,487 3,504 3,524 755C 10 723 50 819 150 896 530 1,349 930 1,721 1,270 2,016 755P 3,591 3,591 3,512 3,555 3,469 3,520 3,451 3,488 3,487 3,509 3,535 3,545

Back to Top
MVN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
SAF (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 40,604 40,604 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,317 6,317 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 5,100 16,498

Back to Top
YZC (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 15/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top