Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2106 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 11,358 11,358 11,358 11,358 11,358 11,358 - - 11,358 11,358 11,358 11,358 11,368 11,386 11,388 11,424 11,426 11,488 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 30 1,135 70 1,135 - - 5.80C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,378 11,402 11,407 11,451 11,451 11,523 11,488 11,585 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 50 1,135 100 1,135 140 1,135 5.85C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,379 11,387 11,415 11,431 11,484 11,489 11,571 11,540 11,648 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 80 1,135 150 1,135 210 1,135 5.90C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,376 11,391 11,411 11,445 11,461 11,520 11,537 11,626 11,594 11,710 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 60 1,135 120 1,135 220 1,135 290 1,157 5.95C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,384 11,402 11,434 11,472 11,507 11,571 11,598 11,690 11,668 11,787 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 90 1,135 190 1,135 320 1,243 410 1,437 6.00C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,367 11,371 11,406 11,424 11,476 11,516 11,564 11,626 11,673 11,763 11,749 11,867 6.00P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 60 1,135 160 1,135 290 1,202 460 1,558 560 1,748 6.05C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,372 11,378 11,432 11,451 11,521 11,559 11,629 11,688 11,754 11,838 11,846 11,958 6.05P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 110 1,135 250 1,147 430 1,536 640 1,911 770 2,121 6.10C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,387 11,390 11,463 11,476 11,573 11,604 11,700 11,749 11,842 11,914 11,946 12,045 6.10P 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 180 1,135 380 1,494 610 1,909 870 2,306 1,020 2,516 6.15C 11,358 11,358 11,358 11,358 11,358 11,358 11,363 11,363 11,400 11,399 11,501 11,507 11,632 11,650 11,775 11,811 11,934 11,989 12,053 12,136 6.15P 10 1,135 10 1,135 10 1,135 10 1,135 100 1,135 310 1,399 580 1,929 870 2,360 1,180 2,762 1,350 2,965 6.20C 11,358 11,358 11,358 11,358 11,358 11,358 11,367 11,364 11,410 11,403 11,531 11,528 11,685 11,690 11,846 11,866 12,021 12,060 12,158 12,221 6.20P 10 1,135 10 1,135 10 1,135 30 1,135 180 1,135 500 1,869 860 2,436 1,210 2,864 1,570 3,259 1,760 3,455 6.25C 11,358 11,358 11,344 11,351 11,358 11,358 11,363 11,360 11,398 11,394 11,541 11,533 11,718 11,715 11,903 11,908 12,099 12,118 12,254 12,295 6.25P 10 1,135 10 1,135 10 1,135 70 1,135 340 1,651 790 2,445 1,230 3,000 1,700 3,454 2,113 3,843 2,222 3,978 6.30C 11,358 11,358 11,305 11,335 11,347 11,351 11,320 11,335 11,338 11,355 11,508 11,512 11,718 11,717 11,931 11,931 12,152 12,160 12,334 12,358 6.30P 10 1,360 30 1,461 20 1,248 170 1,610 590 2,295 1,240 3,140 1,780 3,666 2,254 4,055 2,616 4,419 2,710 4,532 6.35C 11,358 11,358 11,142 11,279 11,257 11,314 11,170 11,258 11,185 11,266 11,406 11,447 11,666 11,684 11,920 11,926 12,173 12,177 12,387 12,399 6.35P 10 2,403 100 2,503 90 2,262 390 2,452 1,020 3,114 1,760 3,841 2,410 4,335 2,819 4,688 3,140 4,995 3,255 5,112 6.40C 11,358 11,358 10,710 11,137 10,920 11,189 10,819 11,089 10,886 11,098 11,205 11,326 11,541 11,606 11,854 11,884 12,149 12,165 12,406 12,416 6.40P 10 4,048 270 3,833 290 3,539 810 3,467 1,580 3,995 2,470 4,621 3,025 5,019 3,408 5,317 3,696 5,578 3,855 5,711 6.45C 10,540 11,344 9,730 10,810 10,080 10,872 10,149 10,771 10,391 10,827 10,879 11,130 11,327 11,472 11,718 11,799 12,069 12,117 12,379 12,403 6.45P 10 6,016 660 5,365 790 4,975 1,460 4,588 2,400 4,988 3,344 5,470 3,774 5,768 4,067 5,973 4,358 6,211 4,496 6,317 6.50C 5,670 11,173 7,949 10,126 8,582 10,241 9,082 10,243 9,663 10,421 10,411 10,848 11,007 11,274 11,503 11,664 11,926 12,025 12,298 12,354 6.50P 140 7,960 1,490 6,909 1,670 6,414 2,520 5,785 3,570 6,054 4,265 6,336 4,603 6,528 4,830 6,665 5,075 6,854 5,180 6,929 6.55C 1,630 9,912 4,950 9,016 6,550 9,207 7,654 9,466 8,702 9,865 9,795 10,472 10,576 11,007 11,198 11,472 11,710 11,890 12,157 12,266 6.55P 1,100 9,572 3,030 8,255 3,260 7,695 4,100 7,155 4,821 7,120 5,260 7,189 5,486 7,280 5,632 7,349 5,821 7,489 5,890 7,534 6.60C 230 8,347 2,970 7,839 4,030 7,940 6,015 8,442 7,549 9,145 9,040 9,997 10,030 10,662 10,802 11,221 11,416 11,702 11,950 12,134 6.60P 4,700 11,053 6,050 9,041 5,760 8,785 6,043 8,393 6,159 8,127 6,313 8,007 6,397 8,006 6,455 8,013 6,583 8,107 6,610 8,123 6.65C 20 6,435 1,770 6,443 2,510 6,684 4,400 7,236 6,342 8,288 8,168 9,425 9,380 10,242 10,315 10,907 11,045 11,463 11,672 11,956 6.65P 9,490 11,331 8,187 9,985 7,944 9,767 7,670 9,327 7,462 8,986 7,362 8,750 7,315 8,688 7,289 8,648 7,344 8,702 7,330 8,691 6.70C 10 4,458 1,070 5,043 1,570 5,377 3,150 6,048 5,246 7,380 7,253 8,770 8,646 9,747 9,744 10,530 10,598 11,172 11,326 11,731 6.70P 11,358 11,358 9,532 10,548 9,332 10,392 8,913 9,989 8,550 9,599 8,315 9,388 8,194 9,302 8,101 9,234 8,089 9,260 8,037 9,228 6.75C 10 2,730 660 3,801 1,060 4,188 2,270 4,975 4,321 6,499 6,368 8,075 7,878 9,194 9,098 10,097 10,080 10,830 10,909 11,460 6.75P 11,358 11,358 10,327 10,872 10,199 10,774 9,791 10,447 9,380 10,090 9,111 9,877 8,982 9,830 8,851 9,756 8,815 9,776 8,718 9,732 6.80C 10 1,585 420 2,793 680 3,174 1,680 4,069 3,545 5,679 5,568 7,386 7,119 8,611 8,418 9,611 9,506 10,433 10,432 11,141 6.80P 11,358 11,358 10,775 11,060 10,699 10,999 10,376 10,755 9,998 10,457 9,747 10,282 9,633 10,238 9,516 10,207 9,476 10,235 9,356 10,195 6.85C 10 1,135 280 2,028 450 2,368 1,270 3,325 2,906 4,935 4,850 6,719 6,402 8,022 7,743 9,098 8,905 10,000 9,899 10,778 6.85P 11,358 11,358 11,019 11,166 10,989 11,137 10,757 10,963 10,444 10,726 10,243 10,598 10,162 10,584 10,073 10,570 10,058 10,632 9,947 10,613 6.90C 10 1,135 190 1,463 310 1,756 920 2,666 2,383 4,271 4,213 6,086 5,742 7,444 7,098 8,579 8,296 9,544 9,359 10,383 6.90P 11,358 11,358 11,158 11,233 11,148 11,217 10,995 11,098 10,759 10,921 10,624 10,844 10,582 10,859 10,530 10,876 10,538 10,945 10,471 10,967 6.95C 10 1,135 130 1,135 220 1,303 690 2,151 1,967 3,696 3,660 5,498 5,148 6,889 6,493 8,066 7,700 9,075 8,816 9,972 6.95P 11,358 11,358 11,239 11,275 11,237 11,266 11,142 11,189 10,980 11,062 10,907 11,032 10,909 11,078 10,898 11,122 10,937 11,215 10,911 11,263 7.00C 10 1,135 100 1,135 160 1,135 530 1,746 1,702 3,261 3,277 5,022 4,718 6,425 5,927 7,563 7,131 8,607 8,284 9,553 7.00P 11,358 11,358 11,281 11,297 11,287 11,297 11,233 11,246 11,132 11,164 11,116 11,173 11,160 11,249 11,189 11,322 11,263 11,439 11,274 11,511 7.05C 10 1,135 70 1,135 110 1,135 410 1,420 1,370 2,795 2,766 4,462 4,152 5,879 5,405 7,076 6,590 8,143 7,767 9,131 7.05P 11,358 11,358 11,311 11,316 11,320 11,319 11,289 11,286 11,234 11,235 11,265 11,279 11,347 11,379 11,416 11,480 11,521 11,617 11,569 11,714 7.10C 10 1,135 50 1,135 90 1,135 320 1,157 1,140 2,424 2,499 4,087 3,781 5,456 4,923 6,611 6,092 7,696 7,271 8,712 7.10P 11,358 11,358 11,330 11,330 11,334 11,330 11,323 11,312 11,303 11,287 11,372 11,358 11,485 11,479 11,588 11,602 11,723 11,761 11,806 11,880 7.15C 10 1,135 40 1,135 70 1,135 250 1,135 950 2,101 2,153 3,653 3,371 5,011 4,488 6,171 5,627 7,263 6,800 8,301 7.15P 11,358 11,358 11,338 11,335 11,344 11,338 11,346 11,330 11,350 11,323 11,445 11,414 11,584 11,553 11,717 11,697 11,879 11,874 11,992 12,013 7.20C 10 1,135 30 1,135 50 1,135 200 1,135 810 1,839 1,911 3,313 3,036 4,617 4,111 5,768 5,205 6,853 6,354 7,901 7.20P 11,358 11,358 11,346 11,342 11,351 11,344 11,358 11,342 11,378 11,347 11,495 11,453 11,652 11,606 11,810 11,767 11,995 11,960 12,136 12,118 7.25C 10 1,135 20 1,135 40 1,135 170 1,135 690 1,607 1,687 2,993 2,726 4,248 3,765 5,389 4,815 6,463 5,938 7,513 7.25P 11,358 11,358 11,347 11,342 11,355 11,348 11,363 11,348 11,396 11,366 11,527 11,481 11,698 11,644 11,875 11,821 12,080 12,025 12,245 12,200 7.30C 10 1,135 10 1,135 30 1,135 140 1,135 590 1,408 1,455 2,669 2,453 3,907 3,452 5,035 4,462 6,095 5,548 7,139 7.30P 11,358 11,358 11,352 11,347 11,358 11,351 11,368 11,354 11,408 11,378 11,545 11,499 11,726 11,669 11,919 11,856 12,138 12,073 12,325 12,262 7.35C - - - - 20 1,135 - - 510 1,239 1,286 2,411 2,124 3,517 3,174 4,708 - - - - 7.35P - - - - 11,358 11,352 - - 11,415 11,386 11,555 11,511 11,741 11,685 11,946 11,880 - - - - 7.40C - - - - 10 1,135 - - 450 1,135 1,142 2,182 1,920 3,239 2,922 4,403 - - - - 7.40P - - - - 11,359 11,355 - - 11,418 11,390 11,559 11,516 11,747 11,694 11,959 11,895 - - - - 7.45C - - - - 10 1,135 - - 390 1,135 1,022 1,984 1,814 3,059 2,698 4,125 - - - - 7.45P - - - - 11,359 11,355 - - 11,419 11,394 11,557 11,519 11,746 11,697 11,963 11,902 - - - - 7.50C - - - - 10 1,135 - - 350 1,135 913 1,800 1,611 2,787 2,501 3,871 - - - - 7.50P - - - - 11,359 11,355 - - 11,418 11,395 11,553 11,519 11,739 11,696 11,960 11,903 - - - - 7.55C - - - - 10 1,135 - - 310 1,135 820 1,639 1,469 2,577 2,307 3,622 - - - - 7.55P - - - - 11,359 11,356 - - 11,416 11,395 11,548 11,516 11,730 11,690 11,951 11,899 - - - - 7.60C - - - - 10 1,135 - - 280 1,135 744 1,502 1,341 2,386 2,133 3,394 - - - - 7.60P - - - - 11,359 11,356 - - 11,415 11,395 11,541 11,513 11,719 11,684 11,938 11,892 - - - - 7.65C - - - - 10 1,135 - - 250 1,135 670 1,369 1,230 2,214 1,932 3,140 - - - - 7.65P - - - - 11,359 11,356 - - 11,412 11,395 11,532 11,508 11,706 11,676 11,922 11,883 - - - - 7.70C - - - - 10 1,135 - - 230 1,135 611 1,262 1,127 2,053 - - - - - - 7.70P - - - - 11,359 11,356 - - 11,410 11,394 11,525 11,504 11,693 11,666 - - - - - - 7.75C - - - - 10 1,135 - - 210 1,135 555 1,157 1,040 1,911 - - - - - - 7.75P - - - - 11,359 11,356 - - 11,408 11,392 11,516 11,497 11,680 11,657 - - - - - - 7.80C - - - - 10 1,135 - - 190 1,135 508 1,135 960 1,780 - - - - - - 7.80P - - - - 11,359 11,356 - - 11,406 11,392 11,508 11,492 11,665 11,648 - - - - - - 7.85C - - - - 10 1,135 - - 170 1,135 469 1,135 889 1,663 - - - - - - 7.85P - - - - 11,359 11,356 - - 11,402 11,391 11,501 11,487 11,652 11,637 - - - - - - 7.90C - - - - 10 1,135 - - 160 1,135 430 1,135 827 1,556 - - - - - - 7.90P - - - - 11,359 11,356 - - 11,400 11,390 11,493 11,481 11,640 11,628 - - - - - - 7.95C - - - - 10 1,135 - - 150 1,135 400 1,135 764 1,452 - - - - - - 7.95P - - - - 11,359 11,356 - - 11,399 11,388 11,488 11,477 11,625 11,617 - - - - - -

Back to Top
DHH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 47 5,107 49 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,461 - - - - 3000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,125 51,199 51,072 51,072 51,072 51,072 51,137 51,413 - - 51,618 52,691 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 450 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,264 51,441 51,072 51,072 51,197 51,533 51,654 52,520 - - 53,120 54,970 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 200 5,107 50 5,107 100 5,107 500 5,107 - - 1,900 8,913 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,134 51,334 51,256 51,673 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 150 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,123 51,183 - - 51,135 51,352 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,190 - - 51,135 51,371 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,126 51,197 - - 51,197 51,524 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,171 51,264 51,673 51,968 51,256 51,657 51,787 52,552 53,052 54,359 - - 55,999 58,029 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 750 5,107 150 5,107 650 5,176 2,000 9,470 - - 5,550 16,617 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,212 51,323 - - 51,369 51,860 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 250 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,254 51,376 - - 51,480 52,042 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 200 5,107 - - 350 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,118 51,151 51,294 51,428 52,052 52,383 51,681 52,318 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 250 5,107 1,400 6,478 550 5,258 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,107 51,117 51,119 51,155 51,361 51,508 52,218 52,549 51,872 52,561 52,910 53,838 54,940 56,212 - - 58,875 60,549 62,584 64,426 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 350 5,107 1,750 7,530 750 6,346 2,000 10,134 4,800 15,711 - - 10,950 23,975 17,650 30,423 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,107 51,118 51,121 51,161 51,427 51,580 52,370 52,701 52,094 52,820 53,279 54,197 55,480 56,687 - - 59,561 61,124 63,323 65,046 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 450 5,107 2,200 8,732 1,000 7,555 2,550 11,670 5,850 17,509 - - 12,700 25,889 20,000 32,346 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,109 51,121 51,158 51,203 51,512 51,667 52,535 52,862 52,408 53,142 53,666 54,555 55,998 57,134 - - 60,201 61,662 63,991 65,618 67,385 69,121 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 600 5,107 2,550 9,806 1,400 9,086 3,200 13,306 7,000 19,332 - - 14,600 27,807 22,500 34,246 29,480 38,994 7400C - - - - 51,072 51,072 51,072 51,072 51,131 51,142 51,190 51,238 51,606 51,762 52,689 53,012 52,723 53,448 54,076 54,917 56,505 57,566 - - 60,794 62,168 64,586 66,147 67,978 69,670 7400P - - - - 50 5,107 50 5,107 50 5,107 150 5,107 800 5,842 3,050 11,094 1,850 10,653 4,000 15,076 8,350 21,237 - - 16,750 29,752 25,250 36,137 31,814 40,801 7500C - - - - 51,072 51,072 - - 51,133 51,143 - - 51,649 51,804 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 50 5,107 - - 900 6,358 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,072 51,072 51,147 51,155 51,238 51,284 51,702 51,855 52,835 53,158 53,057 53,753 54,479 55,264 56,975 57,969 - - 61,303 62,621 65,084 66,621 68,473 70,164 7600P - - - - 50 5,107 50 5,107 100 5,107 250 5,107 1,050 6,998 3,650 12,511 2,400 12,346 4,950 16,946 9,900 23,199 - - 19,050 31,677 28,098 37,998 34,158 42,567 7700C - - - - 51,072 51,072 - - 51,157 51,165 - - 51,748 51,901 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 150 5,107 - - 1,200 7,638 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,081 51,077 51,157 51,166 51,275 51,320 51,790 51,941 52,957 53,289 53,428 54,072 54,863 55,594 57,376 58,327 - - 61,727 63,027 65,474 67,037 68,866 70,604 7800P - - - - 50 5,107 50 5,107 200 5,107 350 5,107 1,350 8,280 4,350 14,039 3,150 14,268 6,100 18,931 11,600 25,171 - - 21,600 33,602 30,458 39,818 36,519 44,295 7900C - - - - 51,072 51,072 - - 51,162 51,171 - - 51,831 51,985 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 250 5,107 - - 1,550 9,025 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,081 51,077 51,163 51,175 51,310 51,356 51,863 52,021 53,040 53,398 53,762 54,357 55,185 55,882 57,695 58,638 - - 62,040 63,373 65,748 67,392 69,146 70,987 8000P - - - - 50 5,107 50 5,107 300 5,107 500 5,828 1,750 9,771 5,150 15,667 4,000 16,239 7,400 20,962 13,500 27,167 - - 24,300 35,492 32,847 41,599 38,882 45,976 8100C - - - - 51,072 51,072 - - 51,161 51,177 - - 51,887 52,056 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 350 5,582 - - 2,000 10,602 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,065 51,068 51,153 51,175 51,324 51,379 51,897 52,081 53,065 53,479 54,056 54,615 55,425 56,126 57,910 58,896 60,163 61,378 62,232 63,657 65,898 67,687 69,310 71,310 8200P - - - - 50 5,107 50 5,107 450 6,374 650 7,204 2,250 11,435 6,100 17,421 5,050 18,346 8,900 23,051 15,650 29,186 21,150 33,559 27,250 37,361 35,267 43,339 41,222 47,610 8300C - - - - 51,072 51,072 - - 51,133 51,170 - - 51,893 52,100 53,051 53,504 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 500 7,075 - - 2,600 12,408 6,600 18,318 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,034 51,053 51,114 51,165 51,304 51,392 51,867 52,112 53,012 53,520 54,269 54,827 55,552 56,310 57,995 59,087 60,251 61,593 62,290 63,875 65,916 67,915 69,351 71,573 8400P - - - - 50 5,107 100 5,733 600 7,929 950 8,973 2,900 13,311 7,150 19,249 6,300 20,544 10,600 25,179 17,950 31,183 23,950 35,489 29,741 39,188 37,668 45,024 43,540 49,191 8500C - - - - 51,072 51,072 51,028 51,053 51,074 51,151 - - 51,818 52,112 52,949 53,524 54,333 54,914 - - - - - - - - - - - - 8500P - - - - 50 5,483 150 6,740 700 8,821 - - 3,300 14,337 7,700 20,184 7,050 21,700 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 50,986 51,036 51,004 51,126 51,214 51,375 51,743 52,101 52,852 53,513 54,357 54,980 55,535 56,429 57,933 59,208 60,187 61,737 62,204 64,023 65,795 68,077 69,267 71,776 8600P - - - - 50 6,253 200 7,753 800 9,759 1,300 10,919 3,650 15,305 8,350 21,176 7,800 22,832 12,550 27,342 20,550 33,183 26,950 37,380 32,171 40,970 40,054 46,655 45,823 50,718 8700C - - - - 51,072 51,072 50,935 51,016 50,936 51,105 51,133 51,352 51,625 52,074 52,725 53,489 54,339 55,030 - - - - - - - - - - - - 8700P - - - - 50 7,135 250 8,808 950 10,812 1,500 11,970 4,100 16,381 9,000 22,168 8,650 23,998 - - - - - - - - - - - - 8800C - - - - 51,072 51,072 50,871 50,994 50,803 51,057 51,008 51,316 51,471 52,033 52,552 53,448 54,273 55,058 55,337 56,467 57,703 59,252 59,961 61,803 61,962 64,099 65,530 68,170 69,054 71,915 8800P - - - - 50 8,142 300 9,921 1,100 11,908 1,750 13,096 4,600 17,500 9,750 23,207 9,550 25,167 14,800 29,531 23,350 35,149 29,728 39,231 34,626 42,704 42,419 48,229 48,052 52,187 8900C - - - - 51,072 51,072 50,794 50,969 50,667 51,013 50,831 51,262 51,254 51,969 52,339 53,390 54,154 55,063 - - - - - - - - - - - - 8900P - - - - 50 9,284 400 11,205 1,300 13,095 2,050 14,284 5,150 18,657 10,150 24,104 10,500 26,335 - - - - - - - - - - - - 9000C - - - - 51,072 51,072 50,647 50,923 50,444 50,939 50,590 51,186 50,989 51,889 52,078 53,311 53,975 55,043 54,934 56,414 57,285 59,211 59,561 61,789 61,559 64,098 65,122 68,194 68,714 71,994 9000P - - - - 50 10,569 450 12,450 1,500 14,324 2,400 15,523 5,650 19,778 10,950 25,175 11,550 27,520 17,250 31,693 26,450 37,084 32,251 41,030 37,069 44,380 44,729 49,742 50,224 53,599 9100C - - - - 50,856 51,022 50,472 50,869 50,208 50,867 50,297 51,095 50,659 51,784 51,763 53,211 53,732 54,996 - - - - - - - - - - - - 9100P - - - - 50 11,999 550 13,842 1,750 15,627 2,750 16,796 6,200 20,944 11,800 26,263 12,650 28,698 - - - - - - - - - - - - 9200C - - - - 50,817 51,021 50,260 50,812 49,859 50,756 49,894 50,970 50,239 51,649 51,380 53,085 53,416 54,922 54,293 56,261 56,669 59,079 58,977 61,690 60,989 64,019 64,567 68,149 68,243 72,007 9200P - - - - 50 13,571 700 15,334 2,050 16,992 3,300 18,138 6,700 22,095 12,700 27,367 13,850 29,882 20,000 33,836 29,432 38,966 34,784 42,770 39,486 45,995 46,980 51,190 52,324 54,950 9300C - - - - 50,767 51,020 49,941 50,726 49,412 50,618 49,392 50,816 49,734 51,485 50,939 52,937 53,031 54,819 - - - - - - - - - - - - 9300P - - - - 50 15,273 850 16,869 2,400 18,405 3,800 19,491 7,400 23,369 13,650 28,483 15,100 31,054 - - - - - - - - - - - - 9400C - - - - 50,453 50,968 49,494 50,607 48,886 50,465 48,775 50,629 49,119 51,282 50,417 52,759 52,565 54,684 53,392 55,998 55,844 58,853 58,207 61,505 60,252 63,859 63,866 68,032 67,645 71,959 9400P - - - - 100 17,149 1,050 18,471 2,650 19,855 4,400 20,875 8,200 24,692 14,650 29,608 16,450 32,223 23,050 35,940 32,037 40,792 37,305 44,443 41,872 47,543 49,163 52,572 54,346 56,241 9500C - - - - 50,316 50,966 48,965 50,478 48,196 50,262 48,005 50,393 48,401 51,045 49,817 52,550 52,014 54,515 - - - - - - - - - - - - 9500P - - - - 150 19,025 1,250 20,116 3,050 21,363 4,950 22,290 9,050 26,034 15,700 30,744 17,900 33,384 - - - - - - - - - - - - 9600C - - - - 49,857 50,912 48,204 50,287 47,358 50,022 47,089 50,118 47,567 50,771 49,128 52,308 51,385 54,313 52,218 55,617 54,802 58,530 57,249 61,231 59,347 63,621 63,023 67,845 66,921 71,849 9600P - - - - 200 20,927 1,500 21,806 3,550 22,901 5,550 23,739 10,000 27,408 16,850 31,894 19,400 34,526 26,400 37,987 34,630 42,552 39,780 46,043 44,203 49,019 51,263 53,886 56,284 57,469 9700C - - - - 49,046 50,804 47,310 50,079 46,350 49,742 45,990 49,788 46,596 50,450 48,348 52,032 50,669 54,075 - - - - - - - - - - - - 9700P - - - - 250 22,858 1,750 23,538 4,100 24,464 6,250 25,204 11,050 28,806 18,050 33,047 21,000 35,654 - - - - - - - - - - - - 9800C 51,072 51,072 48,651 50,887 48,285 50,746 46,135 49,803 45,092 49,381 44,694 49,397 45,471 50,070 47,470 51,721 49,864 53,799 50,764 55,117 53,537 58,107 56,098 60,870 58,255 63,300 62,007 67,583 66,075 71,676 9800P 50 24,698 150 24,920 350 24,793 2,100 25,285 4,750 26,034 7,100 26,667 12,150 30,208 19,350 34,206 22,700 36,763 30,478 39,963 37,291 44,227 42,278 47,543 46,490 50,401 53,281 55,087 58,127 58,631 9900C 48,250 51,072 47,495 50,824 46,685 50,529 44,703 49,477 43,624 48,970 43,178 48,929 44,205 49,644 46,484 51,368 48,973 53,487 - - - - - - - - - - - - 9900P 50 26,693 250 26,873 450 26,738 2,550 27,029 5,450 27,616 8,100 28,114 13,350 31,622 20,700 35,363 24,500 37,853 - - - - - - - - - - - - 10000C 43,250 51,072 42,900 50,699 43,400 50,357 42,939 49,070 41,898 48,487 41,461 48,405 42,782 49,162 45,388 50,970 47,999 53,137 49,014 54,488 52,052 57,577 54,761 60,415 57,009 62,897 60,878 67,255 65,107 71,440 10000P 50 28,688 300 28,847 650 28,650 3,100 28,758 6,300 29,177 9,200 29,549 14,700 33,043 22,150 36,519 26,350 38,915 33,292 41,840 39,812 45,827 44,594 48,981 48,638 51,725 55,167 56,255 59,872 59,735 10100C 38,250 51,072 38,050 50,513 38,550 50,180 39,050 48,578 38,750 47,925 38,500 47,793 41,196 48,618 44,175 50,530 46,939 52,749 - - - - - - - - - - - - 10100P 50 30,683 450 30,782 850 30,563 3,750 30,463 7,250 30,723 10,400 31,036 16,100 34,458 23,700 37,666 28,300 39,953 - - - - - - - - - - - - 10200C 33,300 51,005 33,250 50,263 33,850 49,836 34,850 47,965 34,850 47,261 34,900 47,091 39,300 48,003 42,848 50,038 45,801 52,318 46,975 53,721 50,356 56,941 53,245 59,868 55,609 62,410 59,622 66,857 64,038 71,148 10200P 50 32,678 600 32,718 1,150 32,438 4,500 32,140 8,300 32,247 11,750 32,769 17,650 35,867 25,300 38,804 30,400 40,961 36,132 43,624 42,282 47,336 46,823 50,335 50,684 52,963 56,941 57,349 61,504 60,763 10300C 28,350 50,939 28,550 49,888 29,200 49,426 30,300 47,496 30,650 46,640 31,200 46,350 35,500 47,387 41,344 49,526 44,596 51,844 - - - - - - - - - - - - 10300P 100 34,653 900 34,593 1,600 34,254 5,400 33,766 9,550 33,710 13,250 34,496 19,300 37,258 27,000 39,929 32,700 41,930 - - - - - - - - - - - - 10400C 23,450 50,806 24,000 49,327 24,700 48,842 26,300 46,667 27,150 45,710 27,950 45,436 32,500 46,603 39,768 48,922 43,304 51,339 44,684 52,814 48,467 56,197 51,577 59,232 54,076 61,846 58,257 66,393 62,863 70,798 10400P 200 36,608 1,350 36,408 2,150 36,029 6,500 35,316 10,900 35,143 14,900 36,201 21,300 38,607 29,250 40,998 34,400 42,876 38,929 45,299 44,661 48,744 48,944 51,594 52,610 54,117 58,591 58,368 63,023 61,727 10500C 18,650 50,540 19,600 48,575 20,450 47,973 22,600 45,608 23,550 44,734 24,800 44,428 29,650 45,744 36,950 48,277 41,934 50,792 - - - - - - - - - - - - 10500P 400 38,523 1,950 38,164 2,950 37,705 7,750 36,810 12,450 36,505 16,800 37,859 23,450 39,905 31,500 42,037 35,956 43,791 - - - - - - - - - - - - 10600C 14,050 50,008 15,500 47,455 16,500 46,765 19,250 44,294 20,750 43,439 22,000 43,278 27,000 44,807 34,350 47,552 40,507 50,204 42,182 51,770 46,427 55,353 49,767 58,509 52,432 61,207 56,800 65,869 61,593 70,388 10600P 750 40,378 2,800 39,820 3,950 39,301 9,200 38,225 14,350 37,736 19,000 39,433 25,800 41,140 33,900 43,030 37,504 44,665 41,647 46,842 46,913 50,049 50,929 52,758 54,400 55,185 60,110 59,306 64,425 62,627 10700C 9,850 48,944 11,500 46,182 12,900 45,164 16,200 42,756 17,950 42,067 19,450 42,013 24,500 43,798 32,050 46,774 38,300 49,575 - - - - - - - - - - - - 10700P 1,500 42,074 4,000 41,336 5,300 40,757 11,000 39,501 16,600 39,393 21,450 40,908 28,300 42,313 35,955 43,996 39,058 45,467 - - - - - - - - - - - - 10800C 6,200 47,149 8,300 43,968 9,750 43,171 13,450 41,002 15,400 40,553 17,100 40,650 22,200 42,720 29,800 45,955 36,350 48,908 39,500 50,601 44,159 54,397 47,846 57,704 50,692 60,500 55,268 65,287 60,231 69,926 10800P 2,800 43,550 5,650 42,673 7,000 42,074 13,300 40,578 19,100 41,054 24,100 42,283 30,950 43,420 37,690 44,858 40,495 46,305 44,210 48,209 48,994 51,198 52,762 53,826 56,043 56,165 61,488 60,166 65,708 63,464 10900C 3,350 44,292 5,700 42,732 7,200 42,194 11,050 39,645 13,250 38,887 15,000 39,192 20,000 41,578 27,700 45,094 34,150 48,205 - - - - - - - - - - - - 10900P 4,950 46,816 7,900 44,030 9,400 43,111 15,900 41,566 21,900 42,560 27,300 43,437 34,150 44,360 39,322 45,744 41,932 47,056 - - - - - - - - - - - - 11000C 1,700 42,593 3,800 41,496 5,200 40,997 9,050 38,451 11,400 37,125 13,100 37,660 18,150 40,386 25,650 44,193 32,000 47,467 35,050 49,293 42,005 53,382 45,846 56,825 48,865 59,723 53,657 64,647 58,788 69,408 11000P 8,300 49,010 11,000 46,430 12,400 44,874 19,050 43,189 25,100 43,847 30,300 44,604 37,200 45,291 40,921 46,532 43,308 47,758 46,567 49,511 50,921 52,316 54,426 54,796 57,523 57,054 62,732 60,957 66,869 64,240 11100C 800 40,957 2,400 40,059 3,700 39,600 7,450 37,103 9,800 35,300 11,450 36,072 16,450 39,157 23,700 43,251 30,000 46,697 - - - - - - - - - - - - 11100P 12,500 50,074 14,850 47,910 15,850 46,706 22,350 44,660 28,550 44,967 33,450 45,677 39,485 46,224 42,442 47,261 44,620 48,426 - - - - - - - - - - - - 11200C 300 39,161 1,500 38,423 2,600 38,044 6,100 35,658 8,400 33,440 9,950 34,437 14,900 37,898 21,850 42,272 28,150 45,902 31,650 47,926 39,550 52,272 43,799 55,881 46,983 58,887 52,009 63,961 57,271 68,839 11200P 17,050 50,673 18,950 49,066 19,700 48,086 25,750 46,023 31,750 46,156 36,950 46,577 41,311 46,988 43,875 47,941 45,859 49,050 48,684 50,630 52,629 53,274 55,914 55,671 58,847 57,860 63,837 61,678 67,909 64,954 11300C 150 37,226 900 36,668 1,800 36,368 4,900 34,158 7,150 31,977 8,600 32,768 13,450 36,610 20,150 41,267 26,350 45,075 - - - - - - - - - - - - 11300P 21,900 50,872 23,350 49,839 23,950 48,998 29,600 47,046 35,450 47,064 40,650 47,355 42,998 47,688 45,235 48,599 47,023 49,632 - - - - - - - - - - - - 11400C 50 35,271 550 34,812 1,200 34,613 3,950 32,570 6,050 30,527 7,450 31,099 12,150 35,312 18,700 40,259 24,350 44,181 28,250 46,448 36,150 51,093 41,700 54,870 45,072 57,997 50,311 63,224 55,689 68,221 11400P 26,800 51,005 27,950 50,356 28,400 49,668 33,900 47,713 39,950 47,527 42,675 47,872 44,315 48,096 46,335 49,023 48,167 50,239 50,536 51,607 54,134 54,132 57,221 56,453 60,005 58,581 64,797 62,322 68,828 65,607 11500C 50 33,276 300 32,917 800 32,779 3,150 30,935 5,150 29,036 6,450 29,439 10,950 34,000 17,250 39,216 22,650 43,283 - - - - - - - - - - - - 11500P 31,750 51,072 32,700 50,680 33,050 50,098 38,050 48,450 42,646 48,177 44,375 48,473 45,634 48,639 47,450 49,551 49,192 50,754 - - - - - - - - - - - - 11600C 50 31,281 200 30,962 550 30,885 2,500 29,257 4,300 27,541 5,600 27,814 9,850 32,680 15,900 38,157 21,050 42,361 25,250 44,911 33,000 49,851 38,750 53,803 43,137 57,055 48,612 62,452 54,055 67,556 11600P 36,750 51,072 37,600 50,811 37,700 50,521 42,400 49,017 44,441 48,744 45,837 48,979 46,822 49,138 48,449 50,021 50,134 51,226 52,101 52,439 55,419 54,874 58,349 57,143 61,005 59,223 65,628 62,902 69,625 66,199 11700C 50 29,286 100 29,007 350 28,972 2,000 27,548 3,600 26,030 4,800 26,175 8,850 31,364 14,700 37,103 19,500 41,408 - - - - - - - - - - - - 11700P 41,750 51,072 42,500 50,941 42,650 50,589 44,959 49,487 45,943 49,207 47,120 49,437 47,866 49,579 49,354 50,454 50,997 51,665 - - - - - - - - - - - - 11800C 50 27,291 50 27,033 250 27,026 1,550 25,836 3,050 24,521 4,150 24,614 7,900 30,030 13,550 36,032 18,050 40,434 22,500 43,312 30,200 48,572 35,850 52,694 40,550 56,079 46,875 61,634 52,378 66,847 11800P 46,750 51,072 47,450 51,006 46,897 50,654 46,580 49,868 47,237 49,619 48,164 49,808 48,767 49,965 50,155 50,841 51,772 52,062 53,391 53,142 56,497 55,518 59,291 57,739 61,851 59,790 66,332 63,422 70,302 66,732 11900C 50 25,297 50 25,043 150 25,086 1,200 24,122 2,500 23,020 3,600 23,119 7,100 28,745 12,500 34,965 16,700 39,447 - - - - - - - - - - - - 11900P 51,072 51,072 49,414 51,006 48,877 50,891 47,841 50,160 48,240 49,934 49,010 50,115 49,530 50,299 50,851 51,183 52,457 52,420 - - - - - - - - - - - - 12000C 50 23,306 50 23,070 100 23,140 950 22,423 2,100 21,548 3,100 21,649 6,350 27,459 11,500 33,887 15,450 38,450 19,700 41,578 26,750 47,064 32,700 51,459 37,100 54,932 43,950 60,638 50,649 66,090 12000P 51,072 51,072 51,072 51,072 49,722 50,952 48,846 50,405 49,063 50,206 49,707 50,383 50,182 50,595 51,461 51,493 53,052 52,737 54,605 53,871 57,554 56,215 60,223 58,390 62,710 60,431 67,102 64,066 70,867 67,214 12100C 50 21,330 50 21,129 50 21,198 700 20,734 1,750 20,106 2,650 20,212 5,650 26,175 10,600 32,824 14,200 37,411 - - - - - - - - - - - - 12100P 51,072 51,072 51,072 51,072 50,405 51,012 49,527 50,567 49,674 50,412 50,267 50,610 50,711 50,845 51,988 51,771 53,581 53,031 - - - - - - - - - - - - 12200C 50 19,384 50 19,249 50 19,326 550 19,104 1,450 18,699 2,150 18,633 5,050 24,942 9,950 31,870 13,100 36,388 17,300 39,829 24,100 45,607 30,000 50,215 34,350 53,815 41,150 59,690 48,800 65,295 12200P 51,072 51,072 51,072 51,072 50,546 51,013 50,006 50,687 50,143 50,581 50,673 50,783 51,126 51,049 52,423 52,009 54,012 53,278 55,422 54,373 58,264 56,695 60,855 58,848 63,274 60,870 67,565 64,481 71,317 67,638 12300C 50 17,496 50 17,456 50 17,542 450 17,552 1,200 17,339 1,850 17,357 4,450 23,675 9,100 30,786 12,000 35,324 - - - - - - - - - - - - 12300P 51,072 51,072 51,072 51,072 51,072 51,072 50,403 50,799 50,534 50,738 50,945 50,908 51,474 51,234 52,782 52,218 54,379 53,503 - - - - - - - - - - - - 12400C 50 15,692 - - 50 15,870 350 16,038 1,000 16,037 1,550 16,051 4,000 22,539 8,300 29,700 11,050 34,292 15,150 38,047 21,650 44,101 27,450 48,922 31,750 52,653 38,500 58,700 46,050 64,455 12400P 51,072 51,072 - - 51,072 51,072 50,647 50,873 50,775 50,839 51,159 51,020 51,729 51,380 53,060 52,390 54,657 53,686 55,998 54,766 58,784 57,088 61,330 59,234 63,696 61,242 67,907 64,834 71,659 68,010 12500C - - - - 50 14,324 300 14,665 800 14,747 1,300 14,824 3,550 21,379 7,350 28,458 10,100 33,220 - - - - - - - - - - - - 12500P - - - - 51,072 51,072 50,844 50,942 50,965 50,931 51,300 51,105 51,917 51,498 53,277 52,536 54,877 53,849 - - - - - - - - - - - - 12600C - - - - 50 12,910 200 13,185 700 13,621 1,050 13,567 3,200 20,334 6,650 27,355 9,250 32,168 13,200 36,231 19,400 42,557 25,100 47,598 29,300 51,451 36,000 57,678 43,450 63,585 12600P - - - - 51,072 51,072 50,937 50,977 51,082 50,994 51,396 51,177 52,058 51,604 53,442 52,665 55,026 53,979 56,364 55,067 59,127 57,398 61,652 59,545 63,983 61,549 68,130 65,131 71,894 68,331 12700C - - - - 50 11,629 150 11,868 550 12,432 900 12,544 2,850 19,270 6,050 26,304 8,400 31,072 - - - - - - - - - - - - 12700P - - - - 51,072 51,072 51,008 51,009 51,145 51,036 51,435 51,215 52,141 51,677 53,547 52,763 55,120 54,088 - - - - - - - - - - - - 12800C - - - - 50 10,479 100 10,546 450 11,355 750 11,537 2,550 18,268 5,500 25,271 7,650 30,007 11,500 34,427 17,350 40,986 22,900 46,236 27,050 50,227 33,650 56,626 40,950 62,676 12800P - - - - 51,072 51,072 51,058 51,037 51,189 51,070 51,449 51,247 52,187 51,737 53,606 52,840 55,156 54,168 56,536 55,276 59,306 57,628 61,837 59,790 64,143 61,791 68,244 65,372 72,031 68,602 12900C - - - - 50 9,450 50 9,110 400 10,447 600 10,528 2,300 17,343 5,000 24,261 6,950 28,940 - - - - - - - - - - - - 12900P - - - - 51,072 51,072 51,064 51,038 51,211 51,099 51,441 51,270 52,199 51,779 53,626 52,899 55,144 54,224 - - - - - - - - - - - - 13000C - - - - 50 8,534 50 8,257 300 9,396 500 9,635 2,000 16,299 4,500 23,221 6,300 27,878 9,950 32,600 15,450 39,379 20,850 44,844 24,900 48,961 31,400 55,535 38,600 61,741 13000P - - - - 51,072 51,072 51,087 51,062 51,216 51,113 51,421 51,280 52,187 51,806 53,613 52,941 55,088 54,260 56,551 55,409 59,339 57,789 61,892 59,971 64,187 61,978 68,258 65,563 72,072 68,824 13100C - - - - 50 7,720 50 7,498 250 8,538 400 8,746 1,750 15,328 4,100 22,274 5,750 26,876 - - - - - - - - - - - - 13100P - - - - 51,072 51,072 51,087 51,064 51,214 51,123 51,388 51,283 52,153 51,823 53,573 52,965 55,002 54,274 - - - - - - - - - - - - 13200C - - - - 50 6,998 50 6,825 200 7,698 350 8,033 1,550 14,451 3,700 21,305 5,200 25,839 8,600 30,801 13,750 37,774 18,950 43,429 22,900 47,672 29,250 54,411 36,300 60,762 13200P - - - - 51,072 51,072 51,089 51,064 51,205 51,131 51,364 51,282 52,108 51,828 53,508 52,977 54,881 54,273 56,435 55,471 59,243 57,882 61,834 60,093 64,124 62,108 68,174 65,707 72,024 69,004 13300C - - - - 50 6,357 50 6,225 150 6,853 300 7,382 1,350 13,552 3,350 20,380 4,650 24,759 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,089 51,064 51,187 51,135 51,338 51,276 52,061 51,826 53,427 52,976 54,721 54,253 - - - - - - - - - - - - 13400C - - - - 50 5,789 50 5,693 100 5,965 250 6,737 1,150 12,620 3,000 19,429 4,200 23,763 7,400 29,017 12,200 36,157 17,200 42,001 21,000 46,349 27,250 53,270 34,150 59,767 13400P - - - - 51,072 51,072 51,072 51,072 51,187 51,135 51,307 51,270 51,988 51,815 53,323 52,963 54,556 54,220 56,215 55,475 59,040 57,914 61,672 60,159 63,962 62,189 68,004 65,801 71,891 69,138 13500C - - - - 50 5,284 50 5,218 50 5,107 200 6,072 1,000 11,810 2,700 18,534 3,800 22,801 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,072 51,072 51,162 51,134 51,272 51,259 51,917 51,799 53,213 52,940 54,381 54,176 - - - - - - - - - - - - 13600C - - - - 50 5,107 50 5,107 50 5,107 150 5,365 900 11,156 2,450 17,711 3,400 21,805 6,300 27,217 10,800 34,544 15,600 40,570 19,250 45,017 25,350 52,102 32,100 58,743 13600P - - - - 51,072 51,072 51,072 51,072 51,161 51,134 51,232 51,243 51,863 51,783 53,105 52,912 54,181 54,116 55,905 55,425 58,746 57,894 61,424 60,174 63,714 62,220 67,754 65,853 71,683 69,230 13700C - - - - 50 5,107 50 5,107 50 5,107 - - 800 10,496 2,200 16,867 3,050 20,853 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,072 51,072 51,125 51,123 - - 51,803 51,762 52,984 52,875 53,982 54,048 - - - - - - - - - - - - 13800C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 700 9,824 1,950 15,995 2,700 19,860 5,400 25,525 9,500 32,908 14,100 39,116 17,650 43,686 23,550 50,911 30,150 57,696 13800P - - - - 51,072 51,072 51,072 51,072 51,125 51,123 51,186 51,218 51,738 51,737 52,848 52,827 53,762 53,966 55,558 55,333 58,371 57,824 61,098 60,143 63,398 62,205 67,429 65,861 71,401 69,282 13900C - - - - 50 5,107 50 5,107 50 5,107 - - 600 9,133 1,750 15,213 2,400 18,923 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,072 51,072 51,123 51,122 - - 51,667 51,706 52,726 52,779 53,552 53,878 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 500 8,412 1,600 14,542 2,150 18,058 4,600 23,861 8,350 31,301 12,750 37,680 16,150 42,340 21,900 49,723 28,300 56,631 14000P - - - - 51,072 51,072 51,072 51,072 51,123 51,122 51,133 51,179 51,592 51,669 52,624 52,734 53,360 53,790 55,173 55,205 57,945 57,711 60,715 60,072 63,015 62,150 67,050 65,832 71,055 69,296 14100C - - - - 50 5,107 50 5,107 50 5,107 - - 450 7,928 1,400 13,717 1,900 17,159 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,072 51,072 51,123 51,121 - - 51,549 51,643 52,484 52,669 53,156 53,690 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 7,442 1,250 13,008 1,700 16,352 3,900 22,244 7,350 29,745 11,500 36,241 14,750 40,985 20,300 48,499 26,550 55,547 14200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,177 51,504 51,617 52,370 52,610 52,980 53,596 54,772 55,048 57,493 57,565 60,280 59,963 62,579 62,056 66,606 65,765 70,652 69,274 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 350 6,947 1,150 12,443 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,459 51,588 52,286 52,564 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 300 6,442 1,000 11,697 1,300 14,637 3,300 20,693 6,400 28,153 10,350 34,804 13,450 39,626 18,800 47,265 24,850 54,431 14400P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,131 51,173 51,411 51,554 52,159 52,491 52,602 53,371 54,374 54,870 56,993 57,380 59,807 59,819 62,097 61,928 66,112 65,663 70,188 69,217 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 250 5,915 900 11,106 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,361 51,518 52,069 52,433 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 200 5,358 800 10,501 1,000 13,099 2,750 19,140 5,600 26,649 9,300 33,381 12,250 38,270 17,400 46,028 23,250 53,305 14600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,360 51,513 51,976 52,371 52,291 53,153 53,966 54,665 56,507 57,176 59,307 59,645 61,582 61,770 65,582 65,530 69,678 69,128 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 150 5,107 700 9,877 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,308 51,472 51,879 52,303 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 650 9,461 750 11,612 2,300 17,695 4,850 25,126 8,350 31,982 11,150 36,928 16,100 44,793 21,750 52,173 14800P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,255 51,423 51,827 52,261 52,012 52,926 53,592 54,455 55,998 56,942 58,795 59,448 61,048 61,585 65,023 65,369 69,132 69,008 15000C - - - - - - 50 5,107 - - 50 5,107 50 5,107 500 8,367 600 10,476 - - 4,200 23,662 - - 10,100 35,562 - - - - 15000P - - - - - - 51,072 51,072 - - 51,072 51,072 51,252 51,415 51,671 52,132 51,835 52,751 - - 55,510 56,695 - - 60,479 61,370 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 400 7,482 450 9,259 - - 3,650 22,284 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,561 52,025 51,653 52,550 - - 55,058 56,443 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 300 6,544 300 7,886 - - 3,100 20,823 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,072 51,072 - - 51,447 51,904 51,464 52,310 - - 54,575 56,155 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 250 5,921 250 7,176 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,387 51,828 51,400 52,198 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 150 5,906 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,270 51,965 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 150 5,107 100 5,107 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,255 51,264 51,653 51,205 51,808 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 50 5,107 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,205 51,790 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 100 5,107 50 5,107 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,202 51,536 51,138 51,593 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 50 5,107 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,138 51,578 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 50 5,107 50 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,138 51,393 51,138 51,566 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 250 6,439 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,137 51,385 51,072 51,072 51,400 52,332 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 100 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,205 51,846 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,113 130,140 - - - - 131,962 132,933 - - 133,319 135,872 137,269 141,206 - - 146,300 151,899 156,607 162,472 - - 17200P - - - - - - - - 50 13,007 - - - - 2,250 13,512 - - 3,100 20,269 7,400 32,478 - - 18,450 53,213 34,400 71,660 - - 17400C - - - - - - - - 130,113 130,153 - - - - 132,095 133,093 - - 133,625 136,218 137,801 141,711 - - 147,098 152,577 157,498 163,204 - - 17400P - - - - - - - - 50 13,007 - - - - 2,450 14,350 - - 3,450 21,585 8,100 34,141 - - 19,750 55,141 36,350 73,655 - - 17600C - - - - - - - - 130,113 130,153 - - - - 132,228 133,252 - - 133,931 136,551 138,306 142,203 - - 147,882 153,242 158,376 163,909 - - 17600P - - - - - - - - 50 13,007 - - - - 2,600 15,095 - - 3,800 22,889 8,800 35,790 - - 21,100 57,083 38,350 75,637 - - 17800C - - - - - - - - 130,127 130,153 - - - - 132,401 133,412 - - 134,263 136,910 138,838 142,695 - - 148,667 153,894 159,240 164,600 - - 17800P - - - - - - - - 50 13,007 - - - - 2,850 16,066 - - 4,200 24,272 9,550 37,479 - - 22,500 59,038 40,400 77,618 - - 18000C - - - - - - - - 130,127 130,153 - - - - 132,547 133,585 - - 134,622 137,282 139,384 143,201 - - 149,465 154,546 160,092 165,279 - - 18000P - - - - - - - - 50 13,007 - - - - 3,200 17,236 - - 4,650 25,735 10,350 39,208 - - 24,000 61,020 42,550 79,613 - - 18200C - - - - - - - - 130,127 130,153 - - - - 132,734 133,771 - - 134,968 137,641 139,955 143,719 - - 150,263 155,197 160,903 165,944 169,535 175,161 18200P - - - - - - - - 50 13,007 - - - - 3,400 18,101 - - 5,100 27,185 11,250 41,017 - - 25,600 63,042 44,750 81,595 58,600 92,435 18300C - - - - - - - - 130,153 130,193 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,153 130,193 - - - - 132,906 133,944 - - 135,380 138,040 140,527 144,211 - - 151,034 155,809 161,701 166,582 170,412 175,865 18400P - - - - - - - - 50 13,007 - - - - 3,700 19,165 - - 5,650 28,794 12,150 42,799 - - 27,200 65,023 47,000 83,563 61,200 94,363 18500C - - - - - - - - 130,153 130,193 - - 131,111 131,550 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 1,300 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,153 130,193 - - 131,164 131,603 133,079 134,117 - - 135,766 138,413 141,086 144,704 - - 151,792 156,434 162,486 167,220 171,264 176,557 18600P - - - - - - - - 50 13,007 - - 1,400 13,007 4,000 20,242 - - 6,200 30,377 13,100 44,608 - - 28,900 67,032 49,400 85,558 63,850 96,278 18700C - - - - - - - - 130,153 130,193 - - 131,191 131,643 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,450 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,153 130,193 - - 131,257 131,696 133,252 134,290 - - 136,152 138,772 141,671 145,209 - - 152,564 157,046 163,230 167,819 172,075 177,235 18800P - - - - - - - - 50 13,007 - - 1,550 13,007 4,350 21,413 - - 6,750 31,946 14,150 46,496 - - 30,700 69,053 51,800 87,514 66,550 98,180 18900C - - - - - - - - 130,193 130,220 - - 131,284 131,736 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,600 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,193 130,220 - - 131,337 131,789 133,438 134,476 - - 136,577 139,171 142,256 145,701 - - 153,295 157,631 163,949 168,417 172,873 177,887 19000P - - - - - - - - 50 13,007 - - 1,700 13,007 4,850 22,822 - - 7,400 33,635 15,250 48,385 - - 32,550 71,075 54,300 89,482 69,350 100,069 19100C - - - - - - - - 130,193 130,233 - - 131,390 131,829 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,800 13,366 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,193 130,233 - - 131,443 131,882 133,625 134,649 - - 137,003 139,556 142,828 146,180 - - 154,014 158,203 164,627 168,989 173,631 178,525 19200P - - - - - - - - 50 13,007 - - 1,900 13,858 5,100 23,833 - - 8,100 35,378 16,400 50,313 - - 34,450 73,096 56,900 91,437 72,200 101,944 19300C - - - - - - - - 130,193 130,233 - - 131,483 131,936 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 2,000 14,364 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,220 130,260 - - 131,523 131,962 133,811 134,835 - - 137,442 139,942 143,400 146,645 - - 154,705 158,762 165,279 169,535 174,363 179,137 19400P - - - - - - - - 50 13,007 - - 2,050 14,723 5,500 25,097 - - 8,850 37,160 17,600 52,242 - - 36,450 75,131 59,550 93,379 75,100 103,806 19500C - - - - - - - - 130,220 130,260 - - 131,590 132,029 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 2,200 15,348 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,220 130,260 - - 131,630 132,082 134,010 135,008 - - 137,867 140,301 143,972 147,124 - - 155,370 159,294 165,877 170,067 175,054 179,736 19600P - - - - - - - - 50 13,007 - - 2,300 15,853 5,950 26,427 - - 9,600 38,915 18,900 54,210 - - 38,550 77,166 62,250 95,307 78,100 105,668 19700C - - - - - - - - 130,220 130,260 - - 131,683 132,122 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 100 13,007 - - 2,400 16,359 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,246 130,273 - - 131,723 132,162 134,210 135,194 - - 138,306 140,687 144,531 147,576 - - 156,009 159,812 166,449 170,572 175,706 180,308 19800P - - - - - - - - 150 13,007 - - 2,500 16,864 6,450 27,836 - - 10,450 40,777 20,250 56,192 - - 40,700 79,188 65,100 97,223 81,200 107,503 19900C - - - - - - - - 130,246 130,286 - - 131,776 132,215 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 200 13,007 - - 2,650 17,489 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,100 130,100 130,260 130,300 - - 131,816 132,255 134,396 135,367 - - 138,745 141,059 145,063 148,015 - - 156,620 160,318 166,968 171,051 176,318 180,866 20000P - - - - 50 13,007 50 13,007 250 13,007 - - 2,850 18,221 7,150 29,499 - - 11,350 42,653 21,650 58,187 - - 42,950 81,209 67,950 99,124 83,896 109,326 20200C - - - - 130,074 130,074 130,100 130,100 130,260 130,300 - - 131,936 132,361 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 300 13,007 - - 3,050 19,245 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,100 130,100 130,286 130,326 - - 132,029 132,454 134,768 135,726 - - 139,596 141,764 146,087 148,853 152,351 155,490 157,711 161,249 167,885 171,955 177,435 181,904 20400P - - - - 50 13,007 50 13,007 350 13,007 - - 3,350 20,508 8,100 32,252 - - 13,300 46,510 24,700 62,244 37,900 75,397 47,650 85,239 73,950 102,902 88,790 112,943 20600C - - - - 130,074 130,074 130,100 130,100 130,300 130,340 - - 132,122 132,547 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 50 13,007 400 13,007 - - 3,650 21,772 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,100 130,100 130,326 130,353 - - 132,215 132,640 135,114 136,045 - - 140,408 142,443 147,004 149,625 153,229 156,275 158,629 162,100 168,604 172,753 178,366 182,861 20800P - - - - 50 13,007 50 13,007 500 13,007 - - 4,000 23,142 9,350 35,391 - - 15,550 50,540 28,050 66,340 42,150 79,387 52,700 89,243 80,300 106,612 93,711 116,481 21000C - - - - 130,074 130,074 130,100 130,100 130,340 130,366 - - 132,295 132,720 135,261 136,192 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 50 13,007 550 13,007 - - 4,500 24,791 10,350 37,346 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,113 130,100 130,353 130,379 - - 132,374 132,800 135,407 136,338 - - 141,139 143,068 147,789 150,329 153,947 156,966 159,360 162,845 169,109 173,445 179,124 183,712 21200P - - - - 50 13,007 50 13,007 650 13,007 - - 4,800 26,081 11,150 39,088 - - 18,050 54,649 31,750 70,503 46,750 83,391 58,100 93,206 85,944 110,243 98,632 119,952 21400C - - - - 130,074 130,074 130,113 130,100 130,366 130,393 - - 132,441 132,880 135,540 136,471 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 50 13,007 700 13,113 - - 5,250 27,650 11,600 40,511 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,113 130,100 130,366 130,406 - - 132,481 132,946 135,633 136,604 - - 141,764 143,626 148,414 150,928 154,466 157,565 159,866 163,470 169,402 174,030 179,669 184,484 21600P - - - - 50 13,007 50 13,007 800 14,443 - - 5,900 29,526 12,450 42,307 - - 20,900 58,905 35,750 74,652 51,650 87,354 63,850 97,103 91,011 113,808 103,540 123,330 21800C - - - - 130,074 130,074 130,100 130,100 130,366 130,406 - - 132,507 133,000 135,713 136,710 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 100 13,007 950 15,960 - - 6,400 31,175 13,350 44,142 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,100 130,100 130,353 130,406 - - 132,507 133,039 135,766 136,803 - - 142,203 144,092 148,827 151,447 154,772 158,057 160,145 164,002 169,442 174,509 180,028 185,149 22000P - - - - 50 13,007 150 13,007 1,100 17,529 - - 7,000 32,970 14,300 46,031 - - 24,000 63,188 40,150 78,829 56,900 91,291 69,900 100,947 96,065 117,279 108,434 126,642 22200C - - - - 130,074 130,074 130,087 130,087 130,326 130,406 - - 132,494 133,079 135,779 136,883 139,197 140,740 - - - - - - - - - - - - 22200P - - - - 50 13,007 200 14,058 1,250 19,165 - - 7,600 34,766 15,150 47,840 22,400 57,801 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,060 130,074 130,286 130,393 - - 132,428 133,093 135,766 136,950 139,237 140,847 142,456 144,464 148,999 151,832 154,825 158,442 160,158 164,401 169,242 174,881 180,161 185,721 22400P - - - - 50 13,007 250 15,827 1,400 20,854 - - 8,300 36,694 16,050 49,688 23,650 59,730 27,500 67,577 44,850 82,978 62,500 95,174 76,350 104,710 101,133 120,657 113,289 129,874 22600C - - - - 130,074 130,074 130,034 130,060 130,233 130,379 130,778 131,058 132,335 133,106 135,699 137,003 139,224 140,940 - - - - - - - - - - - - 22600P - - - - 50 13,339 300 17,675 1,550 22,636 3,000 25,655 9,050 38,676 17,500 51,923 24,950 61,685 - - - - - - - - - - - - 22800C - - - - 130,074 130,074 130,007 130,047 130,140 130,353 130,685 131,044 132,202 133,093 135,580 137,016 139,157 141,006 142,456 144,717 148,920 152,112 154,625 158,708 159,892 164,680 168,803 175,121 180,082 186,186 22800P - - - - 50 14,949 350 19,617 1,800 24,658 3,400 27,664 9,800 40,658 18,650 53,944 26,200 63,613 31,350 71,979 49,950 87,101 68,500 99,018 83,150 108,395 106,160 123,956 118,104 133,013 23000C 130,074 130,074 130,074 130,074 130,074 130,074 129,954 130,034 130,034 130,326 130,552 131,018 132,002 133,053 135,407 137,016 139,024 141,046 - - - - - - - - - - - - 23000P 50 14,603 50 16,438 50 16,771 450 21,891 2,100 26,812 3,800 29,725 10,450 42,573 19,950 56,046 27,800 65,702 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 130,074 130,074 129,861 130,007 129,874 130,273 130,379 130,965 131,736 132,986 135,181 136,990 138,838 141,073 142,163 144,850 148,534 152,258 154,133 158,841 159,347 164,840 168,085 175,254 179,776 186,545 23200P 50 16,744 50 18,460 50 18,792 500 24,046 2,350 28,967 4,250 31,880 11,150 44,555 21,250 58,147 29,450 67,803 35,550 76,408 55,450 91,184 74,800 102,782 88,750 111,986 111,121 127,134 122,825 136,059 23400C 130,074 130,074 130,074 130,074 130,074 130,074 129,754 129,967 129,661 130,207 130,140 130,898 131,404 132,906 134,888 136,950 138,572 141,059 - - - - - - - - - - - - 23400P 50 19,152 50 20,721 50 21,040 600 26,506 2,650 31,255 4,750 34,127 11,950 46,656 22,650 60,302 31,250 69,944 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 129,914 130,020 129,621 129,927 129,395 130,113 129,808 130,805 131,005 132,787 134,502 136,857 138,240 141,006 141,525 144,837 147,816 152,258 153,349 158,841 158,496 164,853 167,114 175,267 179,244 186,798 23600P 50 21,838 50 23,221 50 23,527 700 29,060 3,050 33,702 5,350 36,495 12,800 48,824 24,150 62,496 33,100 72,086 40,200 80,837 61,350 95,201 81,500 106,466 94,031 115,470 116,015 130,220 127,467 139,011 23800C 130,074 130,074 130,074 130,074 129,887 130,020 129,409 129,861 129,049 130,007 129,422 130,685 130,499 132,640 134,037 136,737 137,827 140,926 - - - - - - - - - - - - 23800P 50 24,764 50 25,974 50 26,240 850 31,813 3,400 36,176 5,950 38,902 13,900 51,191 25,750 64,731 35,000 74,240 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 129,861 130,020 129,143 129,781 128,637 129,887 128,916 130,526 129,887 132,454 133,492 136,591 137,309 140,820 140,501 144,664 146,765 152,112 152,231 158,708 157,352 164,747 165,877 175,161 178,499 186,958 24000P 50 27,956 50 28,954 50 29,206 1,000 34,673 3,850 38,796 6,650 41,416 15,050 53,599 27,400 66,978 36,400 76,248 45,300 85,253 67,650 99,151 86,982 110,057 99,271 118,848 120,803 133,186 132,029 141,871 24200C 130,074 130,074 130,074 130,074 129,821 130,020 128,783 129,688 128,092 129,714 128,291 130,340 129,156 132,228 132,827 136,404 136,710 140,674 - - - - - - - - - - - - 24200P 50 31,374 50 32,159 50 32,398 1,200 37,678 4,400 41,522 7,650 44,049 16,250 56,046 29,150 69,253 39,150 78,589 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 129,542 129,967 128,358 129,568 127,440 129,528 127,520 130,113 128,291 131,962 132,069 136,178 136,005 140,474 139,051 144,318 145,342 151,806 150,795 158,429 155,889 164,494 164,374 174,934 177,501 186,998 24400P 50 34,979 50 35,590 50 35,803 1,450 40,804 4,950 44,315 8,500 46,696 17,600 58,599 30,050 71,261 41,400 80,784 50,800 89,615 74,350 103,008 92,248 113,542 104,444 122,107 125,485 136,045 136,458 144,624 24600C 130,074 130,074 130,074 130,074 129,462 129,967 127,799 129,435 126,629 129,289 126,589 129,834 127,294 131,643 131,177 135,899 135,181 140,248 - - - - - - - - - - - - 24600P 50 38,729 50 39,195 100 39,567 1,700 44,009 5,450 47,175 9,500 49,396 19,000 61,166 31,950 73,588 43,700 82,965 - - - - - - - - - - - - 24800C 130,074 130,074 129,448 130,007 129,076 129,914 127,054 129,262 125,631 129,010 125,472 129,502 126,123 131,284 130,167 135,580 134,236 139,969 137,136 143,799 143,520 151,340 149,013 157,990 154,133 164,095 162,619 174,589 176,291 186,944 24800P 50 42,586 50 42,932 150 43,318 2,050 47,334 6,100 50,141 10,400 52,149 20,550 63,813 33,950 75,956 46,150 85,159 56,750 93,898 81,500 106,759 97,489 116,933 109,552 125,246 130,020 138,798 140,767 147,270 25000C 130,074 130,074 129,302 130,007 128,624 129,861 126,044 129,023 124,408 128,664 124,155 129,129 124,780 130,858 129,010 135,207 133,186 139,650 - - - - - - - - - - - - 25000P 50 46,523 50 46,789 200 47,095 2,400 50,712 6,850 53,173 11,400 54,982 22,150 66,486 36,050 78,323 48,650 87,354 - - - - - - - - - - - - 25200C 130,074 130,074 129,116 130,007 128,052 129,808 124,873 128,757 122,971 128,278 122,586 128,664 123,237 130,366 127,706 134,795 131,989 139,277 134,729 143,068 141,325 150,702 146,885 157,418 152,045 163,563 160,597 174,123 174,841 186,771 25200P 50 50,486 50 50,712 300 50,939 2,850 54,157 7,550 56,285 12,500 57,855 23,900 69,199 38,250 80,704 51,300 89,535 63,250 98,100 87,766 110,390 102,689 120,192 114,552 128,265 134,409 141,418 144,930 149,824 25400C 130,074 130,074 128,225 129,954 127,068 129,701 123,357 128,438 121,229 127,813 120,750 128,132 121,495 129,821 126,243 134,316 130,659 138,852 - - - - - - - - - - - - 25400P 50 54,463 100 54,663 350 54,809 3,350 57,655 8,500 59,424 13,750 60,767 25,750 71,966 40,550 83,098 54,050 91,716 - - - - - - - - - - - - 25600C 130,074 130,074 127,733 129,954 125,884 129,595 121,455 128,025 119,181 127,267 118,622 127,533 119,513 129,182 124,621 133,771 129,182 138,373 131,816 142,150 138,719 149,904 144,424 156,674 149,678 162,898 158,323 173,538 173,179 186,505 25600P 50 58,453 150 58,626 450 58,706 3,900 61,193 9,550 62,603 15,050 63,733 27,750 74,759 43,000 85,492 56,950 93,884 70,200 102,197 93,312 113,887 107,836 123,344 119,420 131,151 138,625 143,932 148,946 152,271 25800C 130,074 130,074 126,363 129,887 124,394 129,475 119,128 127,547 116,747 126,629 116,175 126,828 117,292 128,478 122,812 133,172 127,560 137,827 - - - - - - - - - - - - 25800P 50 62,443 200 62,589 600 62,616 4,500 64,771 10,750 65,795 16,650 66,686 29,900 77,578 45,550 87,886 59,950 96,039 - - - - - - - - - - - - 26000C 126,850 130,074 124,075 129,768 122,027 129,249 116,321 126,961 113,954 125,897 113,395 126,030 114,818 127,693 120,830 132,507 125,791 137,242 128,398 141,006 135,726 148,920 141,618 155,782 147,004 162,087 155,809 172,820 171,277 186,133 26000P 50 66,433 250 66,553 750 66,526 5,200 68,348 12,050 69,013 18,400 69,638 32,200 80,425 48,200 90,280 63,050 98,167 77,650 106,160 98,819 117,252 112,863 126,350 124,115 133,891 142,669 146,313 152,803 154,612 26200C 116,850 130,074 116,700 129,635 116,900 129,023 112,930 126,270 110,735 125,059 110,230 125,126 112,079 126,815 118,649 131,763 123,849 136,591 - - - - - - - - - - - - 26200P 50 70,423 350 70,503 1,000 70,410 6,100 71,886 13,550 72,205 20,300 72,578 34,600 83,284 51,050 92,674 66,300 100,282 - - - - - - - - - - - - 26400C 106,850 130,074 106,800 129,502 107,200 128,690 104,900 125,445 106,000 124,102 106,692 124,102 109,060 125,844 116,268 130,965 121,748 135,872 124,368 139,689 132,255 147,763 138,293 154,732 143,892 161,116 152,923 171,969 169,176 185,654 26400P 50 74,413 500 74,440 1,300 74,280 7,200 75,384 15,200 75,371 22,400 75,490 37,200 86,144 54,050 95,055 69,650 102,383 86,950 109,924 104,444 120,418 117,877 129,129 128,704 136,404 146,446 148,374 156,474 156,846 26600C 96,900 130,007 97,000 129,249 97,650 128,172 96,200 124,461 97,900 122,985 99,250 122,958 105,761 124,767 113,688 130,074 119,487 135,088 - - - - - - - - - - - - 26600P 50 78,403 700 78,350 1,650 78,124 8,450 78,842 17,050 78,496 24,700 78,895 39,950 89,003 57,450 97,409 73,150 104,444 - - - - - - - - - - - - 26800C 86,900 130,007 87,300 128,877 88,050 127,706 87,650 123,317 90,000 121,721 91,850 121,655 100,400 123,583 110,908 129,103 117,053 134,236 119,819 138,080 128,424 146,406 134,768 153,521 140,607 160,012 149,957 171,024 166,861 185,069 26800P 100 82,380 1,000 82,220 2,100 81,941 9,850 82,247 19,050 81,595 27,200 82,406 42,900 91,849 61,100 99,723 76,800 106,479 93,100 113,542 109,645 123,477 122,559 131,829 132,973 138,865 150,024 150,489 159,972 158,974 27000C 77,000 129,874 77,700 128,371 78,600 127,054 79,400 121,947 82,350 120,285 84,650 120,205 93,650 122,293 107,916 128,065 114,459 133,319 - - - - - - - - - - - - 27000P 150 86,343 1,350 86,064 2,750 85,665 11,550 85,545 21,300 84,627 29,900 85,918 46,000 94,682 64,800 102,011 80,600 108,474 - - - - - - - - - - - - 27200C 67,100 129,741 68,250 127,680 69,350 126,177 71,400 120,338 74,900 118,675 77,650 118,622 87,050 120,870 104,724 126,921 111,706 132,335 114,792 136,231 124,261 144,863 130,965 152,138 137,083 158,762 146,805 169,960 164,348 184,377 27200P 250 90,293 1,850 89,854 3,600 89,322 13,450 88,764 23,800 87,567 32,900 89,415 49,500 97,475 68,850 104,232 84,550 110,429 99,018 116,986 114,712 126,363 127,041 134,383 137,029 141,192 153,362 152,484 163,270 160,996 27400C 57,500 129,209 58,300 127,573 59,400 126,004 61,750 119,553 65,700 117,532 69,000 117,279 78,300 119,620 95,950 125,884 108,328 131,337 - - - - - - - - - - - - 27400P 450 94,203 2,650 93,525 4,700 92,873 15,650 91,876 26,550 90,426 36,300 92,873 53,250 100,202 73,050 106,413 88,650 112,345 - - - - - - - - - - - - 27600C 47,800 128,810 49,350 126,243 51,450 123,663 55,350 116,840 60,050 115,071 62,700 115,271 74,100 117,705 90,350 124,501 103,200 130,167 109,352 134,130 119,766 143,134 126,908 150,609 133,332 157,392 143,480 168,803 161,634 183,593 27600P 800 98,060 3,700 97,103 6,100 96,305 18,200 94,842 29,650 93,166 40,000 96,252 57,600 102,822 77,500 108,514 93,250 114,180 104,843 120,218 119,567 129,076 131,284 136,763 140,833 143,360 156,474 154,346 166,369 162,898 27800C 38,400 128,012 40,650 124,581 43,400 121,389 48,400 114,313 53,700 112,730 58,300 112,757 68,100 115,882 85,150 123,038 98,050 128,930 - - - - - - - - - - - - 27800P 1,400 101,811 5,100 100,534 7,850 99,590 21,100 97,675 33,400 95,640 44,100 99,510 61,900 105,402 82,200 110,536 96,651 115,962 - - - - - - - - - - - - 28000C 29,200 126,948 32,600 122,094 35,500 118,888 41,850 111,440 47,500 110,177 52,550 110,403 62,750 113,901 80,100 121,482 93,450 127,613 100,600 131,803 114,951 141,232 122,626 148,933 129,409 155,889 140,009 167,526 158,748 182,702 28000P 2,400 105,402 7,050 103,740 10,100 102,689 24,350 100,375 37,450 98,952 48,550 102,649 66,800 107,823 87,000 112,504 99,816 117,705 110,509 123,131 124,182 131,510 135,274 138,985 144,371 145,369 159,334 156,075 169,269 164,707 28200C 21,150 124,355 25,700 118,210 28,450 115,430 35,950 108,102 42,050 107,277 47,400 107,823 57,900 111,773 75,350 119,833 89,100 126,243 - - - - - - - - - - - - 28200P 4,150 108,687 9,600 106,719 12,900 105,562 28,450 102,729 42,050 102,516 53,400 105,615 72,400 110,044 91,900 114,419 102,928 119,434 - - - - - - - - - - - - 28400C 13,650 121,030 19,100 113,927 22,250 111,041 30,600 104,365 37,100 104,125 42,650 105,056 53,300 109,538 70,700 118,117 84,050 124,793 91,700 129,262 110,100 139,171 118,197 147,111 125,339 154,253 136,431 166,156 155,676 181,717 28400P 6,900 111,786 13,000 109,352 16,550 108,089 33,300 104,777 47,150 105,828 58,600 108,421 78,050 112,172 97,156 116,202 106,054 121,003 115,803 125,977 128,504 133,904 138,958 141,033 147,630 147,231 161,954 157,671 171,955 166,409 28600C 8,150 115,045 13,800 110,110 17,000 108,674 25,850 101,771 32,650 100,734 38,250 102,117 49,000 107,184 66,200 116,308 79,400 123,277 - - - - - - - - - - - - 28600P 11,300 119,234 17,900 111,786 21,300 110,190 38,350 107,570 52,550 108,953 64,450 110,948 83,800 114,207 100,641 117,904 109,139 122,360 - - - - - - - - - - - - 28800C 4,500 110,030 9,700 107,756 12,700 106,400 21,700 99,444 28,550 97,143 34,250 99,045 45,150 104,750 62,150 114,433 75,200 121,708 83,550 126,509 102,100 136,950 113,300 145,169 121,149 152,524 132,760 164,707 152,457 180,627 28800P 17,350 124,488 23,350 117,518 26,850 114,446 44,150 111,201 59,150 111,507 71,300 113,050 89,900 116,082 104,032 119,513 112,052 123,769 120,764 128,491 132,481 136,032 142,336 142,908 150,595 148,946 164,308 159,147 174,429 167,992 29000C 2,300 106,918 6,700 104,963 9,350 103,740 18,150 96,863 25,150 93,405 30,600 95,853 41,550 102,223 58,400 112,491 71,300 120,085 - - - - - - - - - - - - 29000P 26,300 125,884 30,700 120,936 33,350 118,649 50,550 114,380 64,950 114,300 77,700 115,204 96,200 117,851 107,304 121,016 114,845 125,113 - - - - - - - - - - - - 29200C 1,100 103,407 4,500 101,851 6,750 100,787 15,150 94,084 22,000 89,548 27,300 92,554 38,300 99,643 54,800 110,496 67,600 118,409 76,000 123,570 94,700 134,596 106,100 143,094 116,250 150,675 129,010 163,164 149,093 179,456 29200P 34,250 128,611 38,450 123,836 40,650 121,921 57,450 117,146 72,450 116,242 84,400 117,173 102,800 119,473 110,416 122,426 117,505 126,376 125,272 130,739 136,085 137,974 145,395 144,624 153,269 150,502 166,422 160,504 176,663 169,481 29400C 500 99,656 2,900 98,499 4,800 97,582 12,550 91,144 19,200 85,997 24,300 89,176 35,300 97,023 51,350 108,448 64,100 116,694 - - - - - - - - - - - - 29400P 43,600 129,475 46,900 125,844 48,800 124,195 64,850 119,500 79,600 118,250 91,500 118,928 106,639 120,976 113,382 123,743 120,019 127,560 - - - - - - - - - - - - 29600C 200 95,786 1,800 94,948 3,300 94,190 10,300 88,072 16,700 83,125 21,600 85,745 32,450 94,363 48,100 106,346 62,600 115,178 69,100 120,471 87,750 132,095 99,350 140,926 109,650 148,747 125,219 161,541 145,568 178,180 29600P 53,350 129,808 55,500 127,653 57,350 125,990 73,800 120,657 86,850 120,138 98,300 120,724 110,004 122,173 116,242 125,086 122,386 128,664 129,315 132,747 139,317 139,716 148,108 146,167 155,636 151,925 168,284 161,741 178,698 170,851 29800C 100 91,836 1,100 91,238 2,250 90,612 8,400 84,867 14,450 80,172 19,150 82,273 29,800 91,650 44,950 104,192 59,250 113,395 - - - - - - - - - - - - 29800P 63,200 130,007 64,800 128,571 66,150 127,467 81,900 122,360 94,550 121,734 105,750 122,200 113,196 123,410 118,862 126,243 124,621 129,714 - - - - - - - - - - - - 30000C 50 87,859 650 87,420 1,450 86,942 6,800 81,542 12,450 77,153 17,000 78,815 27,350 88,937 42,000 102,011 54,350 111,294 62,750 117,252 81,300 129,502 92,950 138,652 103,450 146,725 119,550 159,839 141,937 176,823 30000P 73,200 130,007 74,300 129,222 75,400 128,398 90,300 123,769 102,500 123,131 111,174 123,530 116,122 124,554 121,309 127,320 126,709 130,712 132,853 134,529 142,163 141,272 150,476 147,563 157,711 153,202 169,907 162,871 180,507 172,128 30200C 50 83,869 400 83,537 950 83,151 5,450 78,137 10,700 74,081 15,000 75,331 25,050 86,184 39,200 99,789 52,950 109,725 - - - - - - - - - - - - 30200P 83,150 130,074 84,050 129,555 85,000 128,903 98,150 125,552 110,700 124,355 114,752 124,700 118,795 125,591 123,557 128,305 128,650 131,616 - - - - - - - - - - - - 30400C 50 79,879 250 79,600 650 79,281 4,350 74,652 9,150 70,968 13,300 71,926 22,900 83,417 36,550 97,528 50,000 107,836 57,000 113,914 75,300 126,802 87,000 136,285 97,600 144,624 113,850 158,083 138,173 175,360 30400P 93,150 130,074 93,850 129,808 94,700 129,276 107,000 126,562 115,138 125,405 117,904 125,711 121,163 126,522 125,631 129,222 130,433 132,481 135,872 136,059 144,610 142,642 152,537 148,800 159,493 154,359 171,304 163,882 182,090 173,312 30600C 50 75,889 150 75,650 400 75,397 3,500 71,101 7,800 67,816 11,700 68,495 20,950 80,677 34,250 95,307 47,200 105,907 - - - - - - - - - - - - 30600P 103,150 130,074 103,750 129,941 105,350 128,531 116,050 127,374 118,423 126,323 120,684 126,616 123,291 127,360 127,507 130,074 132,069 133,266 - - - - - - - - - - - - 30800C 50 71,899 100 71,687 250 71,460 2,800 67,524 6,650 64,664 10,350 65,196 19,100 77,911 32,050 93,073 44,500 103,952 51,650 110,469 69,250 123,929 80,550 133,691 90,050 142,123 104,450 155,649 133,650 173,817 30800P 113,150 130,074 113,700 130,007 115,100 128,837 120,790 128,012 121,163 127,081 123,051 127,400 125,166 128,118 129,196 130,845 133,558 133,997 138,891 137,761 147,071 144,158 154,732 150,290 161,501 155,822 173,112 165,425 183,446 174,376 31000C 50 67,909 50 67,710 150 67,524 2,250 63,933 5,600 61,499 8,950 61,738 17,400 75,158 29,750 90,732 40,700 101,598 - - - - - - - - - - - - 31000P 123,150 130,074 123,700 130,007 119,966 128,903 123,463 128,517 123,463 127,733 125,046 128,065 126,802 128,797 130,699 131,537 134,901 134,675 - - - - - - - - - - - - 31200C 50 63,919 50 63,720 100 63,560 1,750 60,355 4,750 58,360 7,750 58,387 15,850 72,445 27,850 88,498 39,500 99,989 46,350 106,838 63,550 120,936 74,700 131,044 84,200 139,716 98,600 153,588 127,300 172,208 31200P 130,074 130,074 130,074 130,074 121,548 128,916 125,552 128,930 125,365 128,291 126,695 128,637 128,198 129,382 132,015 132,162 136,098 135,287 141,006 138,931 148,840 145,249 156,208 151,287 162,752 156,753 174,030 166,263 184,590 175,347 31400C 50 59,929 50 59,756 50 59,597 1,350 56,777 4,050 55,248 6,650 55,048 14,450 69,785 25,700 86,090 37,150 97,967 - - - - - - - - - - - - 31400P 130,074 130,074 130,074 130,074 122,759 128,930 127,108 129,249 126,802 128,730 128,025 129,116 129,395 129,914 133,172 132,720 137,149 135,846 - - - - - - - - - - - - 31600C 50 55,953 50 55,806 50 55,660 1,000 53,213 3,400 52,175 5,700 51,803 13,100 67,098 24,200 83,949 34,950 95,932 41,450 103,101 58,200 117,851 69,250 128,318 78,650 137,242 93,000 151,433 121,200 170,506 31600P 130,074 130,074 130,074 130,074 130,074 130,074 128,185 129,475 127,932 129,089 129,036 129,502 130,379 130,366 134,170 133,239 138,067 136,351 142,655 139,916 150,236 146,180 157,352 152,138 163,723 157,551 174,722 166,981 185,521 176,225 31800C 50 52,003 50 51,909 50 51,776 750 49,702 2,950 49,210 4,850 48,624 11,900 64,478 22,400 81,608 32,850 93,884 - - - - - - - - - - - - 31800P 130,074 130,074 130,074 130,074 130,074 130,074 128,956 129,661 128,823 129,395 129,808 129,834 131,191 130,752 134,995 133,678 138,865 136,803 - - - - - - - - - - - - 32000C 50 48,079 50 48,092 50 47,986 600 46,310 2,450 46,244 4,150 45,898 10,800 61,924 20,700 79,241 30,400 91,610 36,950 99,271 53,250 114,685 64,050 125,485 73,350 134,662 87,650 149,212 115,300 168,723 32000P 130,074 130,074 130,074 130,074 130,074 130,074 129,488 129,808 129,462 129,648 130,406 130,100 131,856 131,098 135,673 134,064 139,530 137,202 143,852 140,700 151,274 146,951 158,190 152,856 164,414 158,230 175,174 167,606 186,239 176,996 32200C 50 44,235 50 44,395 50 44,315 450 42,945 2,000 43,318 3,500 43,225 9,750 59,344 19,150 76,927 28,950 89,775 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 130,074 130,074 129,808 129,901 129,901 129,821 130,792 130,300 132,361 131,377 136,231 134,396 140,075 137,561 - - - - - - - - - - - - 32400C 50 40,511 50 40,844 50 40,804 350 39,713 1,650 40,498 2,950 40,618 8,850 56,910 17,650 74,586 27,150 87,700 32,900 95,414 48,600 111,440 59,200 122,586 68,350 132,029 82,550 146,925 109,600 166,861 32400P 130,074 130,074 130,074 130,074 130,074 130,074 129,967 129,967 130,193 129,967 131,031 130,459 132,747 131,616 136,644 134,689 140,514 137,881 144,624 141,312 151,979 147,576 158,735 153,442 164,853 158,802 175,413 168,125 186,745 177,674 32600C 50 36,934 50 37,479 50 37,466 250 36,508 1,400 37,838 2,500 38,104 7,950 54,410 16,250 72,245 25,400 85,612 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 130,074 130,074 130,047 129,994 130,353 130,074 131,164 130,566 133,026 131,816 136,950 134,928 140,860 138,147 - - - - - - - - - - - - 32800C 50 33,529 50 34,314 50 34,340 200 33,569 1,150 35,191 2,050 35,577 7,200 52,069 14,950 69,931 23,800 83,550 29,150 91,477 44,250 108,129 54,600 119,620 63,600 129,315 77,700 144,571 104,100 164,933 32800P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,047 130,473 130,153 131,217 130,659 133,199 131,975 137,149 135,128 141,099 138,373 145,023 141,764 152,391 148,068 159,028 153,907 165,039 159,240 175,440 168,537 187,051 178,273 33000C 50 30,324 50 31,361 50 31,441 150 30,669 900 32,545 1,700 33,170 6,500 49,781 14,150 68,056 22,600 81,715 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,074 130,512 130,207 131,204 130,712 133,292 132,095 137,256 135,274 141,246 138,572 - - - - - - - - - - - - 33200C 50 27,358 50 28,634 50 28,741 100 27,770 750 30,164 1,400 30,829 5,900 47,614 12,650 65,422 20,800 79,401 25,750 87,527 40,200 104,750 50,300 116,587 59,100 126,522 73,000 142,137 98,850 162,938 33200P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,074 130,526 130,246 131,151 130,739 133,332 132,188 137,282 135,394 141,312 138,719 145,089 142,070 152,497 148,428 159,041 154,253 164,999 159,586 175,254 168,870 187,157 178,765 33400C 50 24,618 50 26,121 50 26,267 50 24,644 600 27,797 1,200 28,728 5,350 45,512 11,600 63,175 19,450 77,366 - - - - - - - - - - - - 33400P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,499 130,273 131,071 130,752 133,319 132,255 137,229 135,487 141,312 138,838 - - - - - - - - - - - - 33600C 50 22,117 50 23,820 50 24,006 50 22,570 500 25,642 1,000 26,626 4,900 43,584 10,600 60,940 18,150 75,317 22,700 83,577 36,500 101,359 46,300 113,515 54,850 123,690 68,550 139,650 93,800 160,876 33600P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,473 130,286 130,978 130,752 133,252 132,295 137,123 135,540 141,246 138,918 144,863 142,243 152,351 148,667 158,841 154,492 164,747 159,826 174,895 169,096 187,077 179,177 33800C 50 19,856 50 21,732 50 21,945 50 20,694 400 23,514 800 24,525 4,400 41,509 9,700 58,759 16,950 73,309 - - - - - - - - - - - - 33800P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,419 130,286 130,858 130,725 133,159 132,321 136,963 135,553 141,113 138,971 - - - - - - - - - - - - 34000C 50 17,808 50 19,830 50 20,069 50 18,979 350 21,732 650 22,570 3,800 39,128 9,150 57,043 16,250 71,740 19,950 79,653 33,050 97,927 42,500 110,390 50,850 120,803 64,350 137,123 88,900 158,735 34000P 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,366 130,286 130,752 130,699 133,159 131,816 136,763 135,553 140,926 139,011 144,398 142,283 151,992 148,787 158,416 154,612 164,281 159,959 174,363 169,242 186,825 179,510 34200C - - - - 50 18,380 50 17,436 250 19,577 550 20,841 3,400 37,200 8,100 54,516 14,700 69,279 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,074 130,074 130,326 130,286 130,672 130,672 132,893 132,308 136,511 135,527 140,700 139,011 - - - - - - - - - - - - 34400C - - - - 50 16,837 50 16,039 200 17,822 450 19,112 3,050 35,364 7,400 52,481 13,700 67,324 17,500 75,756 29,850 94,469 39,000 107,237 47,100 117,877 60,300 134,516 84,200 156,554 34400P - - - - 130,074 130,074 130,074 130,074 130,286 130,273 130,579 130,645 132,734 132,281 136,245 135,487 140,434 138,985 143,759 142,216 151,420 148,800 157,817 154,652 163,656 160,012 173,658 169,309 186,399 179,762 34600C - - - - 50 15,454 50 14,763 150 16,039 350 17,369 2,850 33,968 6,750 50,473 12,750 65,382 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,074 130,074 130,246 130,246 130,486 130,592 132,574 132,255 135,965 135,420 140,142 138,945 - - - - - - - - - - - - 34800C - - - - 50 14,191 50 13,619 100 14,177 300 15,986 2,550 32,252 6,150 48,505 11,850 63,441 15,250 71,859 26,950 91,025 35,700 104,045 43,550 114,912 56,500 131,896 79,750 154,319 34800P - - - - 130,074 130,074 130,074 130,074 130,246 130,246 130,433 130,566 132,414 132,202 135,660 135,340 139,809 138,878 142,961 142,057 150,689 148,720 157,046 154,585 162,858 159,959 172,820 169,282 185,814 179,922 35000C - - - - 50 13,060 50 13,007 50 13,007 250 14,630 2,300 30,669 5,750 46,909 11,350 62,004 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,074 130,074 130,193 130,233 130,379 130,526 132,228 132,148 135,354 135,247 139,463 138,785 - - - - - - - - - - - - 35200C - - - - 50 13,007 50 13,007 50 13,007 - - 2,050 29,060 5,100 44,727 10,200 59,637 13,300 68,082 24,250 87,567 32,600 100,827 40,200 111,906 52,850 129,222 75,400 152,005 35200P - - - - 130,074 130,074 130,074 130,074 130,193 130,220 - - 132,095 132,095 135,048 135,141 139,091 138,692 142,070 141,817 149,811 148,561 156,128 154,439 161,914 159,839 171,836 169,189 185,069 180,002 35400C - - - - 50 13,007 50 13,007 50 13,007 - - 1,800 27,411 4,600 42,812 9,450 57,775 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,909 132,029 134,715 135,008 138,705 138,572 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 50 13,007 - - 1,600 25,921 4,200 41,110 8,800 56,019 11,500 64,292 21,750 84,082 29,750 97,608 37,100 108,900 49,400 126,509 71,300 149,664 35600P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,749 131,949 134,423 134,888 138,333 138,439 141,086 141,498 148,827 148,308 155,104 154,213 160,863 159,626 170,732 169,016 184,191 180,015 35800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,450 24,658 3,800 39,354 8,400 54,649 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,630 131,882 134,117 134,755 137,947 138,293 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 50 13,007 - - 1,300 23,368 3,550 37,984 7,750 52,840 9,950 60,634 19,500 80,664 27,100 94,376 34,150 105,841 46,100 123,756 67,300 147,257 36000P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,497 131,816 133,824 134,609 137,561 138,147 140,102 141,126 147,763 147,989 153,974 153,907 159,693 159,347 169,521 168,777 183,167 179,962 36200C - - - - 50 13,007 50 13,007 50 13,007 - - 1,200 22,317 3,100 35,989 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 131,364 131,736 133,518 134,449 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 50 13,007 - - 1,000 20,694 2,800 34,407 - - 8,550 57,030 17,450 77,286 24,650 91,158 31,450 102,822 43,000 120,990 63,550 144,823 36400P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 131,217 131,656 133,252 134,303 - - 139,104 140,700 146,645 147,603 152,777 153,548 158,469 159,014 168,231 168,471 182,050 179,829 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 900 19,604 2,500 32,771 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 131,124 131,576 132,960 134,130 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 800 18,513 2,250 31,268 - - 7,350 53,585 15,550 73,908 22,400 87,966 28,850 99,736 40,050 118,183 59,900 142,336 36800P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 131,018 131,510 132,720 133,984 - - 138,133 140,248 145,488 147,164 151,540 153,122 157,152 158,602 166,861 168,098 180,800 179,629 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 750 17,755 2,100 30,137 - - - - - - - - 27,650 98,220 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,911 131,430 132,507 133,837 - - - - - - - - 156,474 158,376 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 650 16,625 1,900 28,781 - - 6,300 50,247 13,850 70,596 20,300 84,774 - - 37,300 115,390 56,450 139,822 37200P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,858 131,377 132,308 133,691 - - 137,216 139,756 144,331 146,685 150,250 152,644 - - 165,438 167,686 179,470 179,363 37600C - - - - - - - - 50 13,007 - - - - 1,550 26,214 - - - - 12,300 67,337 - - 24,250 93,645 - - - - 37600P - - - - - - - - 130,074 130,074 - - - - 131,922 133,385 - - - - 143,174 146,167 - - 154,413 157,631 - - - - 38000C - - - - - - - - 50 13,007 - - - - 1,250 23,767 - - - - 10,900 64,145 - - 22,150 90,573 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 131,576 133,079 - - - - 142,044 145,608 - - 152,989 157,059 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 58,074 59,643 - - - - - - 6500P 150 23,160 - - - - - - 6600C 57,437 59,584 - - - - - - 6600P 200 25,105 - - - - - - 6700C 56,677 59,522 - - - - - - 6700P 300 27,046 - - - - - - 6800C 55,292 59,345 - - - - - - 6800P 400 28,991 - - - - - - 6900C 53,959 59,223 - - - - - - 6900P 550 30,922 - - - - - - 7000C 52,040 58,985 - - - - - - 7000P 700 32,854 - - - - - - 7100C 47,850 58,687 - - 47,437 55,832 48,562 55,479 7100P 950 34,748 - - 6,350 33,023 13,800 30,620 7200C 43,150 58,328 45,619 56,173 45,524 55,135 47,196 54,882 7200P 1,250 36,624 4,300 35,550 7,450 34,537 15,200 31,886 7300C 38,600 57,796 41,850 55,373 43,448 54,322 45,748 54,236 7300P 1,650 38,459 5,250 37,157 8,550 36,054 16,850 33,093 7400C 34,150 57,146 37,900 54,482 41,252 53,418 44,221 53,531 7400P 2,200 40,235 6,300 38,728 10,050 37,431 18,500 34,303 7500C 29,800 56,374 34,150 53,438 37,850 52,439 42,621 52,785 7500P 2,950 41,930 7,500 40,240 11,350 38,883 20,250 35,491 7600C 25,700 55,321 30,600 52,242 34,550 51,349 40,957 51,981 7600P 3,850 43,566 8,950 41,654 13,050 40,188 22,200 36,621 7700C 21,800 54,040 27,200 50,927 31,400 50,171 39,242 51,121 7700P 5,050 45,083 10,500 43,029 14,800 41,474 24,150 37,877 7800C 18,150 52,479 24,050 49,441 28,400 48,902 37,166 50,356 7800P 6,250 46,599 12,250 44,326 16,800 42,665 26,109 39,264 7900C 14,750 50,708 21,400 47,954 25,600 47,534 35,150 49,300 7900P 7,850 47,955 14,200 45,541 18,950 43,796 27,838 40,627 8000C 11,750 49,910 18,550 47,100 23,100 46,053 32,800 48,260 8000P 9,850 49,152 16,550 46,599 21,550 44,751 29,611 41,940 8100C 9,300 48,893 15,600 46,284 20,700 44,513 29,650 47,225 8100P 12,350 50,150 19,500 47,417 24,200 45,686 31,393 43,202 8200C 7,350 47,676 13,650 45,081 18,000 43,397 28,250 46,080 8200P 15,500 50,888 22,450 48,235 26,500 46,761 33,146 44,461 8300C 5,850 46,280 11,900 43,806 16,100 42,227 26,300 44,940 8300P 19,100 52,378 25,650 48,953 30,350 47,221 34,916 45,628 8400C 4,550 44,803 10,350 42,458 14,400 40,998 24,450 43,778 8400P 22,800 53,960 29,050 49,591 33,562 48,014 36,660 46,748 8500C 3,550 43,209 8,950 41,061 12,850 39,727 22,700 42,598 8500P 26,750 55,250 32,650 50,820 35,847 49,279 38,369 47,802 8600C 2,750 41,534 7,750 39,600 11,550 38,393 21,000 41,394 8600P 30,950 56,243 36,350 52,042 38,053 50,416 40,039 48,824 8700C 2,100 39,801 6,650 38,112 10,250 37,065 19,250 40,152 8700P 35,300 57,051 39,556 53,096 40,171 51,474 41,659 49,779 8800C 1,600 38,011 5,700 36,584 9,100 35,710 17,600 38,885 8800P 39,750 57,736 41,918 54,016 42,176 52,429 43,211 50,663 8900C 1,250 36,166 4,900 35,024 8,100 34,333 16,050 37,595 8900P 44,350 58,239 44,117 54,839 44,072 53,306 44,711 51,512 9000C 950 34,307 4,200 33,450 7,200 32,952 14,200 36,162 9000P 49,033 58,617 46,100 55,527 45,822 54,075 46,145 52,307 9100C 750 32,424 3,800 31,850 6,450 31,566 12,900 34,839 9100P 51,288 58,932 47,935 56,163 47,474 54,797 47,506 53,049 9200C 550 30,547 3,250 30,292 5,500 30,192 11,700 33,514 9200P 53,013 59,123 49,577 56,704 48,954 55,410 48,788 53,735 9300C 450 28,669 2,750 28,742 4,800 28,813 10,600 32,195 9300P 54,579 59,314 51,008 57,151 50,331 55,979 49,986 54,367 9400C 300 26,800 2,350 27,209 4,200 27,444 9,600 30,889 9400P 55,780 59,440 52,288 57,549 51,557 56,470 51,097 54,943 9500C 250 24,973 2,000 25,700 3,650 26,087 8,650 29,573 9500P 56,575 59,505 53,423 57,894 52,679 56,918 52,139 55,486 9600C 150 23,116 1,700 24,221 3,200 24,760 7,750 28,249 9600P 57,608 59,631 54,414 58,192 53,645 57,289 53,117 55,995 9700C 100 21,309 1,450 22,782 2,750 23,438 6,950 26,956 9700P 57,884 59,631 55,261 58,442 54,561 57,654 54,000 56,449 9800C 50 19,456 1,200 21,354 2,400 22,165 6,250 25,711 9800P 58,454 59,695 55,965 58,642 55,317 57,942 54,784 56,846 9900C 50 17,873 1,000 19,975 2,050 20,895 5,550 24,426 9900P 59,021 59,759 56,624 58,840 56,034 58,224 55,532 57,236 10000C 50 16,401 850 18,666 1,800 19,705 4,950 23,203 10000P 59,117 59,759 57,147 58,990 56,586 58,432 56,180 57,570 10100C 50 15,043 700 17,371 1,550 18,524 4,400 22,000 10100P 59,194 59,759 57,638 59,138 57,106 58,634 56,763 57,873 10200C 50 13,797 600 16,182 1,350 17,405 3,900 20,823 10200P 59,258 59,759 57,994 59,238 57,530 58,796 57,280 58,146 10300C 50 12,660 500 15,011 1,150 16,293 3,450 19,681 10300P 59,823 59,823 58,327 59,336 57,929 58,956 57,732 58,387 10400C 50 11,624 450 14,004 1,000 15,261 3,050 18,578 10400P 59,823 59,823 58,527 59,388 58,236 59,077 58,124 58,599 10500C 50 10,685 350 12,854 850 14,237 2,700 17,529 10500P 59,823 59,823 58,824 59,485 58,525 59,195 58,457 58,783 10600C 50 9,834 - - 700 13,204 2,350 16,445 10600P 59,823 59,823 - - 58,797 59,312 58,764 58,961 10700C 50 9,063 - - 600 12,289 2,100 15,533 10700P 59,823 59,823 - - 58,985 59,391 58,986 59,089 10800C 50 8,368 - - 550 11,536 1,800 14,478 10800P 59,823 59,823 - - 59,094 59,432 59,220 59,232 10900C 50 7,737 - - 450 10,636 1,600 13,633 10900P 59,823 59,823 - - 59,259 59,508 59,375 59,329 11000C 50 7,167 - - 400 9,920 1,400 12,766 11000P 59,823 59,823 - - 59,349 59,548 59,514 59,423 11100C 50 6,651 - - 350 9,220 1,200 11,868 11100P 59,823 59,823 - - 59,433 59,585 59,639 59,512 11200C 50 6,183 - - 300 8,531 1,050 11,097 11200P 59,823 59,823 - - 59,510 59,623 59,726 59,577 11300C 50 5,982 - - 250 7,844 900 10,300 11300P 59,823 59,823 - - 59,582 59,659 59,800 59,638 11400C 50 5,982 - - 200 7,144 750 9,465 11400P 59,823 59,823 - - 59,647 59,695 59,861 59,697 11500C 50 5,982 - - 150 6,413 650 8,812 11500P 59,823 59,823 - - 59,707 59,730 59,897 59,734 11600C - - - - 100 5,982 550 8,160 11600P - - - - 59,713 59,731 59,925 59,768 11700C - - - - 50 5,982 500 7,675 11700P - - - - 59,718 59,732 59,936 59,786 11800C - - - - 50 5,982 400 6,999 11800P - - - - 59,767 59,766 59,949 59,815 11900C - - - - 50 5,982 350 6,511 11900P - - - - 59,770 59,766 59,952 59,828 12000C - - - - 50 5,982 300 6,020 12000P - - - - 59,772 59,767 59,951 59,840

Back to Top
ICB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,631 4,909 - - 4,166 4,571 4,230 4,573 4,357 4,674 4,500 4,799 9800P 60 2,101 - - 960 2,161 1,758 2,508 2,206 2,814 2,508 3,020 9900C 4,496 4,877 4,234 4,684 4,060 4,514 4,154 4,529 4,297 4,637 4,448 4,768 9900P 90 2,283 450 2,272 1,090 2,275 1,862 2,605 2,300 2,895 2,596 3,092 10000C 4,353 4,845 4,093 4,621 3,947 4,451 4,076 4,482 4,234 4,599 4,395 4,736 10000P 120 2,465 550 2,416 1,230 2,390 1,971 2,701 2,396 2,975 2,682 3,162 10100C 4,162 4,793 3,938 4,547 3,826 4,383 3,995 4,432 4,169 4,559 4,341 4,702 10100P 170 2,642 670 2,554 1,375 2,500 2,078 2,796 2,491 3,053 2,767 3,233 10200C 3,950 4,732 3,773 4,463 3,701 4,313 3,910 4,379 4,101 4,516 4,285 4,666 10200P 230 2,816 810 2,689 1,504 2,612 2,190 2,890 2,586 3,132 2,852 3,301 10300C 3,706 4,652 3,601 4,374 3,571 4,236 3,822 4,325 4,032 4,474 4,226 4,631 10300P 310 2,983 960 2,819 1,641 2,718 2,299 2,981 2,679 3,207 2,937 3,368 10400C 3,350 4,555 3,423 4,277 3,435 4,154 3,733 4,267 3,962 4,427 4,166 4,592 10400P 410 3,141 1,130 2,943 1,779 2,823 2,408 3,072 2,773 3,282 3,020 3,434 10500C 2,960 4,447 3,241 4,169 3,297 4,069 3,641 4,208 3,888 4,381 4,105 4,553 10500P 520 3,297 1,320 3,060 1,921 2,927 2,517 3,161 2,864 3,355 3,101 3,499 10600C 2,600 4,315 3,057 4,056 3,156 3,979 3,547 4,146 3,815 4,333 4,043 4,512 10600P 660 3,439 1,530 3,172 2,066 3,024 2,625 3,247 2,956 3,426 3,182 3,561 10700C 2,270 4,162 2,875 3,935 3,012 3,884 3,451 4,084 3,738 4,282 3,980 4,471 10700P 830 3,571 1,760 3,274 2,214 3,142 2,731 3,332 3,045 3,496 3,262 3,622 10800C 1,960 4,069 2,693 3,811 2,867 3,787 3,354 4,019 3,662 4,232 3,915 4,428 10800P 1,020 3,694 1,968 3,375 2,360 3,262 2,839 3,415 3,134 3,564 3,340 3,682 10900C 1,680 3,982 2,516 3,682 2,723 3,686 3,257 3,951 3,584 4,178 3,850 4,385 10900P 1,240 3,806 2,154 3,467 2,508 3,375 2,944 3,495 3,221 3,630 3,416 3,741 11000C 1,420 3,887 2,339 3,551 2,553 3,585 3,136 3,882 3,487 4,123 3,763 4,337 11000P 1,480 3,910 2,338 3,556 2,645 3,501 3,043 3,588 3,306 3,709 3,495 3,814 11100C 1,140 3,799 2,070 3,435 2,375 3,477 3,009 3,809 3,380 4,063 3,670 4,285 11100P 1,700 4,021 2,509 3,660 2,787 3,628 3,146 3,680 3,395 3,789 3,575 3,887 11200C 890 3,700 1,820 3,342 2,191 3,362 2,872 3,729 3,267 3,997 3,572 4,229 11200P 1,950 4,121 2,687 3,757 2,936 3,753 3,253 3,775 3,485 3,870 3,657 3,960 11300C 670 3,588 1,590 3,243 1,940 3,237 2,729 3,644 3,145 3,928 3,465 4,169 11300P 2,230 4,237 2,870 3,859 3,089 3,878 3,363 3,868 3,579 3,952 3,741 4,035 11400C 490 3,460 1,370 3,140 1,680 3,104 2,574 3,553 3,015 3,854 3,351 4,105 11400P 2,550 4,420 3,055 3,993 3,249 4,003 3,477 3,963 3,676 4,035 3,829 4,111 11500C 340 3,321 1,170 3,031 1,450 2,963 2,412 3,455 2,875 3,774 3,226 4,036 11500P 2,900 4,580 3,241 4,120 3,410 4,120 3,594 4,059 3,774 4,117 3,918 4,186 11600C 220 3,169 990 2,914 1,230 2,811 2,243 3,350 2,730 3,689 3,096 3,962 11600P 3,280 4,713 3,427 4,238 3,575 4,236 3,713 4,152 3,874 4,197 4,008 4,261 11700C 130 3,005 820 2,794 1,030 2,693 2,060 3,237 2,573 3,596 2,953 3,882 11700P 3,690 4,815 3,612 4,353 3,741 4,345 3,835 4,244 3,978 4,279 4,101 4,337 11800C 70 2,830 680 2,666 840 2,578 1,800 3,116 2,405 3,496 2,800 3,794 11800P 4,130 4,887 3,790 4,451 3,910 4,451 3,959 4,334 4,083 4,361 4,196 4,412 11900C 30 2,646 550 2,533 680 2,457 1,560 2,988 2,229 3,388 2,638 3,701 11900P 4,488 4,936 3,963 4,544 4,072 4,545 4,083 4,422 4,189 4,440 4,293 4,487 12000C 10 2,455 440 2,396 540 2,328 1,340 2,852 1,990 3,274 2,464 3,600 12000P 4,724 4,960 4,125 4,625 4,228 4,631 4,204 4,504 4,295 4,518 4,390 4,561 12100C 10 2,259 340 2,255 410 2,194 1,120 2,701 1,730 3,150 2,270 3,489 12100P 4,974 4,974 4,282 4,701 4,382 4,710 4,329 4,587 4,402 4,592 4,488 4,633 12200C 10 2,069 260 2,110 310 2,054 930 2,546 1,490 3,017 1,990 3,372 12200P 4,974 4,974 4,420 4,764 4,515 4,776 4,447 4,660 4,506 4,662 4,584 4,702 12300C 10 1,887 200 1,965 220 1,907 760 2,384 1,260 2,875 1,720 3,243 12300P 4,974 4,974 4,537 4,811 4,643 4,833 4,557 4,728 4,608 4,732 4,678 4,768 12400C 10 1,715 150 1,818 150 1,755 600 2,207 1,050 2,722 1,470 3,106 12400P 4,974 4,974 4,640 4,851 4,749 4,879 4,665 4,790 4,704 4,794 4,770 4,830 12500C 10 1,554 100 1,662 100 1,601 470 2,030 850 2,554 1,240 2,960 12500P 4,974 4,974 4,742 4,891 4,830 4,913 4,757 4,842 4,797 4,853 4,854 4,886 12600C 10 1,408 - - 60 1,441 350 1,838 680 2,382 1,020 2,799 12600P 4,974 4,974 - - 4,895 4,939 4,839 4,889 4,875 4,902 4,934 4,939 12700C 10 1,275 - - 40 1,298 250 1,639 530 2,199 820 2,625 12700P 4,974 4,974 - - 4,930 4,952 4,907 4,926 4,943 4,943 5,003 4,984 12800C 10 1,154 - - 20 1,134 170 1,436 400 2,008 640 2,437 12800P 4,974 4,974 - - 4,959 4,964 4,956 4,954 4,996 4,978 5,060 5,023 12900C 10 1,046 - - 10 982 110 1,243 290 1,808 490 2,245 12900P 4,974 4,974 - - 4,970 4,970 4,986 4,972 5,032 5,003 5,099 5,051

Back to Top
MCH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 10 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,225 10,237 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,238 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,239 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,234 10,252 6000P 10 1,021 10 1,021 10 1,021 20 1,021 6200C - - 10,214 10,214 - - 10,242 10,264 6200P - - 10 1,021 - - 30 1,021 6400C - - 10,214 10,214 - - 10,250 10,275 6400P - - 10 1,021 - - 40 1,021 6600C - - 10,214 10,214 - - 10,258 10,286 6600P - - 10 1,021 - - 50 1,021 6800C 10,214 10,214 10,214 10,214 10,221 10,223 10,272 10,302 6800P 10 1,021 10 1,021 10 1,021 70 1,021 7000C 10,214 10,214 10,214 10,214 10,221 10,223 10,284 10,315 7000P 10 1,021 10 1,021 10 1,021 90 1,021 7200C 10,214 10,214 10,214 10,214 10,222 10,223 10,302 10,334 7200P 10 1,021 10 1,021 10 1,021 120 1,021 7400C 10,214 10,214 10,214 10,214 10,226 10,229 10,320 10,352 7400P 10 1,021 10 1,021 10 1,021 160 1,169 7500C 10,214 10,214 - - 10,226 10,229 10,330 10,360 7500P 10 1,021 - - 10 1,021 180 1,271 7600C 10,214 10,214 10,214 10,214 10,229 10,231 10,340 10,371 7600P 10 1,021 10 1,021 20 1,021 210 1,399 7700C 10,214 10,214 - - 10,231 10,233 10,350 10,380 7700P 10 1,021 - - 30 1,021 240 1,528 7800C 10,214 10,214 10,215 10,215 10,231 10,233 10,358 10,388 7800P 10 1,021 10 1,021 40 1,021 270 1,655 7900C 10,214 10,214 - - 10,233 10,234 10,366 10,396 7900P 10 1,021 - - 50 1,021 310 1,804 8000C 10,214 10,214 10,215 10,215 10,233 10,235 10,372 10,404 8000P 10 1,021 10 1,021 60 1,021 350 1,953 8100C 10,214 10,214 - - 10,231 10,235 10,377 10,411 8100P 10 1,021 - - 70 1,115 400 2,120 8200C 10,214 10,214 10,213 10,213 10,230 10,235 10,379 10,416 8200P 10 1,021 10 1,021 90 1,275 450 2,287 8300C 10,214 10,214 - - 10,226 10,234 10,379 10,420 8300P 10 1,021 - - 100 1,415 520 2,481 8400C 10,214 10,214 10,206 10,210 10,222 10,233 10,374 10,421 8400P 10 1,021 20 1,146 120 1,585 580 2,662 8500C 10,214 10,214 10,205 10,210 10,214 10,230 10,363 10,421 8500P 10 1,097 30 1,348 140 1,764 660 2,867 8600C 10,214 10,214 10,197 10,207 10,201 10,225 10,348 10,420 8600P 10 1,250 40 1,550 160 1,952 730 3,061 8700C 10,214 10,214 10,186 10,203 10,187 10,221 10,324 10,415 8700P 10 1,427 50 1,762 190 2,162 820 3,275 8800C 10,214 10,214 10,174 10,198 10,161 10,211 10,294 10,407 8800P 10 1,627 60 1,984 220 2,382 920 3,500 8900C 10,214 10,214 10,158 10,194 10,133 10,202 10,250 10,393 8900P 10 1,856 80 2,241 260 2,618 1,030 3,731 9000C 10,214 10,214 10,129 10,185 10,089 10,187 10,198 10,377 9000P 10 2,113 90 2,489 300 2,864 1,130 3,955 9100C 10,171 10,205 10,094 10,174 10,041 10,173 10,131 10,356 9100P 10 2,399 110 2,769 350 3,125 1,240 4,189 9200C 10,163 10,203 10,052 10,162 9,972 10,151 10,048 10,330 9200P 10 2,714 140 3,066 410 3,398 1,340 4,419 9300C 10,153 10,203 9,988 10,145 9,881 10,123 9,947 10,296 9300P 10 3,055 170 3,374 480 3,681 1,480 4,673 9400C 10,090 10,193 9,899 10,121 9,776 10,093 9,823 10,256 9400P 20 3,430 210 3,694 530 3,971 1,640 4,938 9500C 10,062 10,193 9,792 10,096 9,639 10,052 9,679 10,209 9500P 30 3,805 250 4,023 610 4,273 1,810 5,206 9600C 9,971 10,182 9,641 10,057 9,472 10,004 9,513 10,154 9600P 40 4,185 300 4,361 710 4,580 2,000 5,482 9700C 9,808 10,161 9,461 10,016 9,270 9,948 9,319 10,090 9700P 50 4,571 350 4,708 820 4,893 2,210 5,761 9800C 9,657 10,149 9,227 9,960 9,018 9,876 9,094 10,013 9800P 70 4,958 420 5,056 950 5,206 2,430 6,042 9900C 9,336 10,105 8,940 9,895 8,724 9,794 8,840 9,928 9900P 90 5,347 510 5,406 1,090 5,523 2,670 6,324 10000C 8,680 10,072 8,587 9,814 8,380 9,697 8,555 9,832 10000P 130 5,729 620 5,752 1,260 5,836 2,940 6,608 10100C 7,710 10,036 7,810 9,715 7,750 9,585 8,239 9,723 10100P 170 6,112 750 6,092 1,450 6,144 3,220 6,892 10200C 6,770 9,967 6,970 9,593 6,970 9,452 7,860 9,601 10200P 230 6,487 900 6,427 1,660 6,449 3,530 7,174 10300C 5,840 9,885 6,060 9,498 6,130 9,328 7,100 9,477 10300P 320 6,850 1,080 6,753 1,910 6,741 3,860 7,451 10400C 4,940 9,768 5,260 9,333 5,430 9,142 6,500 9,320 10400P 430 7,205 1,300 7,063 2,180 7,029 4,260 7,721 10500C 4,090 9,594 4,520 9,121 4,710 8,946 5,930 9,149 10500P 590 7,541 1,550 7,361 2,490 7,301 4,690 7,981 10600C 3,300 9,352 3,850 8,859 4,150 8,687 5,400 8,961 10600P 790 7,860 1,840 7,644 2,870 7,547 5,160 8,228 10700C 2,580 9,033 3,240 8,551 3,590 8,413 4,900 8,759 10700P 1,060 8,151 2,200 7,900 3,320 7,878 5,660 8,462 10800C 1,950 8,634 2,690 8,200 3,080 8,110 4,440 8,543 10800P 1,400 8,414 2,660 8,115 3,820 8,211 6,190 8,683 10900C 1,440 8,438 2,210 7,929 2,650 7,777 4,000 8,315 10900P 1,880 8,622 3,180 8,313 4,380 8,512 6,830 8,872 11000C 1,040 8,199 1,810 7,690 2,280 7,425 3,630 8,077 11000P 2,480 8,974 3,810 8,638 5,020 8,770 7,440 9,058 11100C 740 7,920 1,490 7,420 1,960 7,059 3,290 7,831 11100P 3,170 9,341 4,470 8,932 5,710 8,993 7,897 9,244 11200C 520 7,608 1,220 7,131 1,680 6,688 2,980 7,579 11200P 3,940 9,617 5,150 9,204 6,350 9,231 8,261 9,397 11300C 360 7,273 980 6,832 1,430 6,395 2,690 7,321 11300P 4,790 9,799 5,920 9,409 7,090 9,412 8,599 9,537 11400C 240 6,922 790 6,514 1,210 6,106 2,430 7,062 11400P 5,680 9,933 6,780 9,542 7,990 9,505 8,863 9,619 11500C 160 6,555 630 6,187 1,030 5,806 2,190 6,800 11500P 6,610 10,020 7,610 9,690 8,529 9,635 9,126 9,727 11600C 110 6,176 500 5,852 860 5,508 1,970 6,535 11600P 7,540 10,104 8,480 9,803 8,888 9,748 9,364 9,827 11700C 70 5,794 400 5,510 720 5,205 1,770 6,272 11700P 8,530 10,117 8,992 9,897 9,188 9,842 9,573 9,916 11800C 50 5,405 310 5,167 610 4,903 1,580 6,006 11800P 9,379 10,130 9,316 9,973 9,446 9,924 9,752 9,993 11900C 30 5,016 240 4,823 500 4,604 1,420 5,749 11900P 9,775 10,178 9,568 10,032 9,647 9,986 9,905 10,060 12000C 20 4,628 190 4,484 420 4,309 1,270 5,491 12000P 9,944 10,190 9,768 10,081 9,812 10,041 10,036 10,118 12100C 10 4,240 140 4,146 350 4,021 1,130 5,234 12100P 10,081 10,202 9,905 10,113 9,935 10,082 10,142 10,169 12200C 10 3,864 110 3,821 290 3,739 1,010 4,988 12200P 10,109 10,202 10,001 10,137 10,028 10,115 10,225 10,210 12300C 10 3,508 90 3,509 240 3,467 890 4,734 12300P 10,214 10,214 10,080 10,159 10,106 10,147 10,295 10,246 12400C 10 3,174 70 3,207 200 3,207 800 4,507 12400P 10,214 10,214 10,129 10,174 10,154 10,167 10,346 10,275 12500C 10 2,864 60 2,932 160 2,949 710 4,275 12500P 10,214 10,214 10,169 10,189 10,193 10,186 10,383 10,299 12600C 10 2,581 40 2,637 140 2,723 640 4,067 12600P 10,214 10,214 10,187 10,195 10,217 10,198 10,411 10,320 12700C 10 2,326 30 2,374 110 2,487 570 3,854 12700P 10,214 10,214 10,201 10,202 10,229 10,207 10,428 10,335 12800C 10 2,096 20 2,109 90 2,271 510 3,653 12800P 10,214 10,214 10,211 10,207 10,238 10,214 10,437 10,347 12900C 10 1,889 10 1,822 80 2,089 460 3,468 12900P 10,214 10,214 10,213 10,207 10,242 10,219 10,440 10,355 13000C 10 1,706 10 1,651 60 1,879 400 3,259 13000P 10,214 10,214 10,217 10,213 10,243 10,222 10,437 10,360 13100C 10 1,544 10 1,500 50 1,707 350 3,065 13100P 10,214 10,214 10,217 10,213 10,242 10,225 10,431 10,364 13200C 10 1,399 10 1,364 40 1,540 310 2,890 13200P 10,214 10,214 10,218 10,213 10,241 10,226 10,421 10,366 13300C 10 1,271 10 1,244 30 1,371 270 2,710 13300P 10,214 10,214 10,218 10,213 10,237 10,227 10,412 10,364 13400C 10 1,158 10 1,138 20 1,193 230 2,524 13400P 10,214 10,214 10,214 10,214 10,237 10,227 10,397 10,363 13500C 10 1,057 10 1,044 10 1,021 200 2,362 13500P 10,214 10,214 10,214 10,214 10,233 10,226 10,383 10,359 13600C 10 1,021 10 1,021 10 1,021 180 2,231 13600P 10,214 10,214 10,214 10,214 10,231 10,226 10,372 10,356 13700C 10 1,021 10 1,021 10 1,021 160 2,098 13700P 10,214 10,214 10,214 10,214 10,225 10,225 10,360 10,352 13800C 10 1,021 10 1,021 10 1,021 140 1,964 13800P 10,214 10,214 10,214 10,214 10,225 10,225 10,347 10,347 13900C 10 1,021 10 1,021 10 1,021 120 1,826 13900P 10,214 10,214 10,214 10,214 10,225 10,225 10,334 10,340 14000C 10 1,021 10 1,021 10 1,021 100 1,682 14000P 10,214 10,214 10,214 10,214 10,225 10,225 10,318 10,334 14100C 10 1,021 10 1,021 10 1,021 90 1,585 14100P 10,214 10,214 10,214 10,214 10,225 10,223 10,310 10,328 14200C 10 1,021 10 1,021 10 1,021 80 1,488 14200P 10,214 10,214 10,214 10,214 10,214 10,214 10,300 10,323 14300C 10 1,021 10 1,021 10 1,021 70 1,389 14300P 10,214 10,214 10,214 10,214 10,214 10,214 10,291 10,318 14400C 10 1,021 10 1,021 10 1,021 60 1,288 14400P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,311 14500C 10 1,021 10 1,021 10 1,021 50 1,183 14500P 10,214 10,214 10,214 10,214 10,214 10,214 10,272 10,303 14600C 10 1,021 10 1,021 10 1,021 40 1,071 14600P 10,214 10,214 10,214 10,214 10,214 10,214 10,271 10,302 14700C 10 1,021 10 1,021 10 1,021 30 1,021 14700P 10,214 10,214 10,214 10,214 10,214 10,214 10,262 10,294 14800C 10 1,021 10 1,021 10 1,021 20 1,021 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,251 10,284 15000C - - 10 1,021 - - 10 1,021 15000P - - 10,214 10,214 - - 10,250 10,283 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 10 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,227 10,251 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,028 26,028 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,028 26,028 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,028 26,028 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,028 26,028 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,028 26,028 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,028 26,028 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,028 26,041 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,041 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,041 26,227 26,307 18500P - - - - 10 2,601 260 2,601 18600C - - - - 26,028 26,041 26,227 26,320 18600P - - - - 10 2,601 280 2,601 18700C - - - - 26,028 26,041 26,240 26,334 18700P - - - - 10 2,601 290 2,601 18800C - - - - 26,028 26,041 26,254 26,334 18800P - - - - 10 2,601 310 2,601 18900C - - - - 26,041 26,041 26,254 26,347 18900P - - - - 10 2,601 320 2,601 19000C - - - - 26,041 26,041 26,267 26,360 19000P - - - - 10 2,601 340 2,601 19100C - - - - 26,041 26,041 26,280 26,360 19100P - - - - 10 2,601 360 2,673 19200C - - - - 26,041 26,041 26,294 26,373 19200P - - - - 10 2,601 380 2,766 19300C - - - - 26,041 26,041 26,294 26,387 19300P - - - - 10 2,601 400 2,872 19400C - - - - 26,041 26,054 26,307 26,387 19400P - - - - 10 2,601 410 2,939 19500C - - - - 26,041 26,054 26,320 26,400 19500P - - - - 10 2,601 440 3,072 19600C - - - - 26,041 26,054 26,320 26,413 19600P - - - - 10 2,601 460 3,165 19700C - - - - 26,041 26,054 26,334 26,427 19700P - - - - 20 2,601 480 3,271 19800C - - - - 26,054 26,054 26,347 26,427 19800P - - - - 30 2,601 500 3,378 19900C - - - - 26,054 26,054 26,360 26,440 19900P - - - - 40 2,601 530 3,497 20000C 26,014 26,014 26,014 26,014 26,054 26,054 26,360 26,453 20000P 10 2,601 10 2,601 50 2,601 570 3,644 20200C 26,014 26,014 26,014 26,014 26,054 26,054 26,387 26,467 20200P 10 2,601 10 2,601 60 2,601 610 3,843 20400C 26,014 26,014 26,014 26,014 26,054 26,068 26,400 26,493 20400P 10 2,601 10 2,601 70 2,601 670 4,096 20600C 26,014 26,014 26,014 26,014 26,054 26,068 26,427 26,506 20600P 10 2,601 10 2,601 80 2,601 730 4,349 20800C 26,014 26,014 26,014 26,014 26,068 26,068 26,440 26,533 20800P 10 2,601 10 2,601 100 2,601 800 4,628 21000C 26,014 26,014 26,014 26,014 26,068 26,068 26,453 26,546 21000P 10 2,601 10 2,601 110 2,601 900 4,960 21200C 26,014 26,014 26,028 26,014 26,068 26,081 26,480 26,560 21200P 10 2,601 10 2,601 130 2,601 960 5,213 21400C 26,014 26,014 26,028 26,014 26,068 26,081 26,493 26,573 21400P 10 2,601 10 2,601 140 2,620 1,050 5,532 21600C 26,014 26,014 26,028 26,014 26,068 26,081 26,493 26,586 21600P 10 2,601 10 2,601 160 2,886 1,180 5,905 21800C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,600 21800P 10 2,601 20 2,601 190 3,192 1,280 6,237 22000C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,613 22000P 10 2,601 30 2,601 220 3,511 1,400 6,596 22200C 26,014 26,014 26,014 26,014 26,068 26,081 26,493 26,613 22200P 10 2,601 40 2,806 250 3,830 1,520 6,955 22400C 26,014 26,014 26,014 26,014 26,054 26,081 26,480 26,613 22400P 10 2,601 50 3,165 280 4,176 1,660 7,341 22600C 26,014 26,014 26,001 26,014 26,041 26,081 26,467 26,626 22600P 10 2,673 60 3,537 310 4,522 1,810 7,740 22800C 26,014 26,014 26,001 26,014 26,028 26,068 26,440 26,613 22800P 10 2,992 70 3,923 360 4,934 1,960 8,126 23000C 26,014 26,014 25,988 26,001 26,001 26,068 26,400 26,613 23000P 10 3,351 90 4,375 420 5,359 2,090 8,512 23200C 26,014 26,014 25,974 26,001 25,974 26,054 26,347 26,600 23200P 10 3,763 100 4,814 470 5,798 2,230 8,911 23400C 26,014 26,014 25,948 25,988 25,935 26,041 26,280 26,586 23400P 10 4,202 120 5,306 530 6,251 2,390 9,336 23600C 25,988 26,001 25,921 25,988 25,881 26,028 26,201 26,560 23600P 10 4,708 140 5,812 610 6,743 2,560 9,762 23800C 25,974 26,001 25,881 25,974 25,815 26,001 26,094 26,533 23800P 10 5,253 170 6,357 680 7,235 2,780 10,241 24000C 25,974 26,001 25,828 25,961 25,722 25,974 25,974 26,493 24000P 10 5,838 200 6,929 770 7,753 3,010 10,719 24200C 25,961 26,001 25,762 25,935 25,615 25,948 25,828 26,440 24200P 10 6,477 240 7,541 880 8,299 3,250 11,211 24400C 25,908 25,988 25,669 25,908 25,482 25,908 25,655 26,387 24400P 10 7,155 290 8,166 990 8,857 3,520 11,717 24600C 25,895 25,988 25,562 25,881 25,323 25,855 25,456 26,334 24600P 20 7,913 340 8,804 1,090 9,429 3,800 12,236 24800C 25,815 25,988 25,416 25,855 25,123 25,802 25,230 26,254 24800P 30 8,658 410 9,469 1,220 10,028 4,110 12,768 25000C 25,722 25,974 25,203 25,802 24,884 25,735 24,950 26,174 25000P 40 9,416 480 10,147 1,370 10,640 4,430 13,300 25200C 25,615 25,961 24,977 25,748 24,591 25,655 24,644 26,068 25200P 60 10,187 570 10,826 1,510 11,251 4,780 13,845 25400C 25,416 25,935 24,671 25,682 24,245 25,562 24,299 25,961 25400P 70 10,959 670 11,531 1,700 11,890 5,150 14,390 25600C 25,176 25,921 24,285 25,602 23,833 25,456 23,900 25,841 25600P 90 11,743 780 12,236 1,910 12,515 5,550 14,949 25800C 24,884 25,895 23,820 25,509 23,354 25,323 23,461 25,695 25800P 120 12,528 900 12,954 2,150 13,153 5,980 15,521 26000C 24,405 25,855 23,261 25,389 22,796 25,176 22,969 25,536 26000P 150 13,300 1,040 13,672 2,410 13,805 6,440 16,079 26200C 23,380 25,802 22,583 25,256 22,144 25,017 22,410 25,363 26200P 200 14,084 1,220 14,377 2,710 14,443 6,920 16,651 26400C 21,440 25,735 20,980 25,083 21,200 24,817 21,812 25,163 26400P 260 14,856 1,440 15,082 3,040 15,068 7,440 17,223 26600C 19,530 25,629 19,240 24,897 19,580 24,591 21,147 24,950 26600P 330 15,627 1,690 15,773 3,410 15,694 7,990 17,795 26800C 17,610 25,536 17,530 24,658 18,000 24,339 20,080 24,711 26800P 420 16,385 1,970 16,452 3,810 16,319 8,580 18,367 27000C 15,720 25,416 15,880 24,392 16,470 24,059 18,730 24,458 27000P 550 17,130 2,310 17,103 4,260 16,930 9,200 18,939 27200C 13,870 25,230 14,280 24,073 14,980 23,740 17,410 24,179 27200P 720 17,861 2,690 17,755 4,760 17,516 9,900 19,497 27400C 11,880 25,203 12,350 23,913 13,140 23,501 15,660 23,926 27400P 940 18,580 3,130 18,380 5,310 18,088 10,650 20,043 27600C 10,290 24,738 11,070 23,368 12,010 23,009 14,820 23,541 27600P 1,220 19,258 3,640 18,965 5,930 18,633 11,520 20,561 27800C 8,680 24,272 9,680 22,862 10,740 22,543 13,620 23,181 27800P 1,570 19,923 4,220 19,537 6,680 19,125 12,380 21,080 28000C 7,100 23,780 8,370 22,290 9,500 22,038 12,550 22,782 28000P 2,020 20,535 4,870 20,069 7,490 19,790 13,360 21,559 28200C 5,690 23,088 7,190 21,625 8,410 21,452 11,580 22,357 28200P 2,580 21,107 5,690 20,548 8,410 20,508 14,480 22,011 28400C 4,450 22,211 6,120 20,867 7,420 20,827 10,660 21,905 28400P 3,310 21,612 6,660 20,960 9,430 21,160 15,610 22,437 28600C 3,400 21,732 5,170 20,349 6,530 20,149 9,800 21,439 28600P 4,260 22,038 7,670 21,519 10,510 21,785 16,760 22,836 28800C 2,540 21,280 4,340 19,883 5,710 19,431 9,030 20,947 28800P 5,370 22,889 8,830 22,237 11,830 22,304 17,980 23,221 29000C 1,870 20,748 3,630 19,378 5,030 18,686 8,310 20,442 29000P 6,670 23,727 10,110 22,876 12,990 22,862 19,240 23,567 29200C 1,350 20,162 3,030 18,819 4,400 17,915 7,660 19,923 29200P 8,130 24,378 11,490 23,434 14,490 23,248 20,560 23,900 29400C 960 19,511 2,510 18,234 3,840 17,196 7,060 19,404 29400P 9,760 24,844 12,970 23,900 15,920 23,647 21,333 24,192 29600C 660 18,832 2,060 17,609 3,340 16,625 6,490 18,872 29600P 11,470 25,203 14,760 24,126 17,370 24,033 21,998 24,432 29800C 450 18,127 1,680 16,970 2,890 16,039 5,960 18,327 29800P 13,230 25,496 16,380 24,472 18,910 24,352 22,636 24,684 30000C 290 17,383 1,360 16,305 2,490 15,428 5,470 17,782 30000P 15,080 25,682 18,060 24,751 20,500 24,631 23,221 24,910 30200C 190 16,625 1,090 15,627 2,140 14,816 5,010 17,236 30200P 17,000 25,775 19,630 25,110 22,140 24,871 23,753 25,123 30400C 130 15,853 870 14,935 1,830 14,191 4,580 16,678 30400P 18,940 25,855 21,400 25,309 23,022 25,083 24,232 25,309 30600C 80 15,082 700 14,217 1,560 13,566 4,190 16,132 30600P 21,070 25,708 23,210 25,469 23,687 25,270 24,658 25,469 30800C 50 14,297 560 13,499 1,330 12,927 3,820 15,587 30800P 23,020 25,762 24,152 25,602 24,232 25,416 25,030 25,629 31000C 30 13,499 450 12,781 1,120 12,302 3,480 15,029 31000P 23,993 25,775 24,698 25,708 24,698 25,549 25,363 25,762 31200C 20 12,714 350 12,076 950 11,677 3,170 14,483 31200P 24,312 25,788 25,110 25,788 25,070 25,655 25,642 25,881 31400C 10 11,916 270 11,358 810 11,052 2,890 13,951 31400P 24,551 25,788 25,416 25,855 25,363 25,748 25,881 25,988 31600C 10 11,132 200 10,640 680 10,440 2,620 13,419 31600P 26,014 26,014 25,642 25,895 25,589 25,815 26,081 26,068 31800C 10 10,360 150 9,935 590 9,842 2,380 12,901 31800P 26,014 26,014 25,788 25,935 25,762 25,881 26,240 26,147 32000C 10 9,602 120 9,256 490 9,243 2,160 12,382 32000P 26,014 26,014 25,895 25,961 25,895 25,935 26,373 26,214 32200C 10 8,857 90 8,591 400 8,658 1,950 11,863 32200P 26,014 26,014 25,961 25,974 25,974 25,961 26,467 26,280 32400C 10 8,166 70 7,940 330 8,099 1,770 11,384 32400P 26,014 26,014 25,988 25,988 26,041 25,988 26,546 26,320 32600C 10 7,487 50 7,301 280 7,567 1,590 10,879 32600P 26,014 26,014 26,014 26,001 26,068 26,014 26,600 26,360 32800C 10 6,862 40 6,716 230 7,035 1,440 10,413 32800P 26,014 26,014 26,028 26,014 26,094 26,028 26,639 26,400 33000C 10 6,290 30 6,131 180 6,503 1,300 9,961 33000P 26,014 26,014 26,028 26,014 26,107 26,041 26,653 26,413 33200C 10 5,745 20 5,559 150 6,038 1,180 9,522 33200P 26,014 26,014 26,028 26,014 26,107 26,054 26,666 26,440 33400C 10 5,253 10 4,934 120 5,559 1,070 9,097 33400P 26,014 26,014 26,028 26,014 26,094 26,054 26,666 26,453 33600C 10 4,801 10 4,508 100 5,133 980 8,711 33600P 26,014 26,014 26,028 26,014 26,094 26,054 26,653 26,453 33800C 10 4,389 10 4,136 80 4,708 880 8,299 33800P 26,014 26,014 26,028 26,014 26,081 26,054 26,626 26,467 34000C 10 4,016 10 3,790 70 4,349 760 7,820 34000P 26,014 26,014 26,014 26,014 26,068 26,054 26,626 26,360 34200C 10 3,670 10 3,484 50 3,910 680 7,434 34200P 26,014 26,014 26,014 26,014 26,068 26,054 26,573 26,467 34400C 10 3,364 10 3,205 40 3,564 610 7,075 34400P 26,014 26,014 26,014 26,014 26,054 26,054 26,546 26,453 34600C 10 3,085 10 2,952 30 3,205 570 6,796 34600P 26,014 26,014 26,014 26,014 26,054 26,054 26,520 26,453 34800C 10 2,832 10 2,726 20 2,832 510 6,450 34800P 26,014 26,014 26,014 26,014 26,054 26,054 26,480 26,440 35000C 10 2,606 10 2,601 10 2,601 460 6,131 35000P 26,014 26,014 26,014 26,014 26,041 26,041 26,440 26,427 35200C 10 2,601 10 2,601 10 2,601 410 5,812 35200P 26,014 26,014 26,014 26,014 26,041 26,041 26,413 26,413 35400C 10 2,601 10 2,601 10 2,601 360 5,479 35400P 26,014 26,014 26,014 26,014 26,028 26,041 26,387 26,400 35600C 10 2,601 10 2,601 10 2,601 320 5,187 35600P 26,014 26,014 26,014 26,014 26,028 26,041 26,347 26,387 35800C 10 2,601 10 2,601 10 2,601 290 4,934 35800P 26,014 26,014 26,014 26,014 26,028 26,041 26,320 26,373 36000C 10 2,601 10 2,601 10 2,601 260 4,668 36000P 26,014 26,014 26,014 26,014 26,028 26,041 26,294 26,360 36200C 10 2,601 10 2,601 10 2,601 240 4,468 36200P 26,014 26,014 26,014 26,014 26,014 26,014 26,267 26,347 36400C 10 2,601 10 2,601 10 2,601 200 4,136 36400P 26,014 26,014 26,014 26,014 26,014 26,014 26,240 26,334 36600C 10 2,601 10 2,601 10 2,601 180 3,923 36600P 26,014 26,014 26,014 26,014 26,014 26,014 26,227 26,320 36800C 10 2,601 10 2,601 10 2,601 160 3,697 36800P 26,014 26,014 26,014 26,014 26,014 26,014 26,201 26,307 37000C 10 2,601 10 2,601 10 2,601 150 3,551 37000P 26,014 26,014 26,014 26,014 26,014 26,014 26,187 26,280 37200C 10 2,601 10 2,601 10 2,601 130 3,325 37200P 26,014 26,014 26,014 26,014 26,014 26,014 26,174 26,280 37600C - - - - 10 2,601 - - 37600P - - - - 26,014 26,014 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,591 3,591 - - 3,469 3,512 3,416 3,481 3,450 3,523 3,509 3,585 580P 10 359 - - 260 662 803 1,238 1,161 1,569 1,427 1,795 585C 3,591 3,591 - - 3,451 3,503 3,391 3,467 3,427 3,508 3,488 3,572 585P 10 359 - - 280 718 849 1,298 1,208 1,625 1,476 1,848 590C 3,591 3,591 - - 3,424 3,487 3,364 3,450 3,400 3,492 3,465 3,559 590P 10 381 - - 320 788 897 1,359 1,262 1,683 1,522 1,900 595C 3,591 3,591 3,471 3,524 3,398 3,473 3,334 3,432 3,374 3,476 3,442 3,544 595P 10 440 130 690 350 856 950 1,424 1,312 1,742 1,574 1,955 600C 3,591 3,591 3,446 3,512 3,362 3,452 3,299 3,412 3,343 3,458 3,414 3,527 600P 10 510 150 770 400 934 1,005 1,490 1,367 1,802 1,627 2,010 605C 3,556 3,580 3,418 3,500 3,325 3,434 3,263 3,391 3,310 3,438 3,384 3,509 605P 10 594 170 853 440 1,013 1,061 1,558 1,425 1,864 1,681 2,066 610C 3,551 3,580 3,379 3,481 3,282 3,411 3,222 3,367 3,273 3,416 3,351 3,489 610P 10 694 200 949 490 1,097 1,122 1,630 1,485 1,928 1,736 2,124 615C 3,544 3,580 3,330 3,458 3,230 3,384 3,176 3,339 3,233 3,392 3,317 3,468 615P 10 809 240 1,054 550 1,187 1,187 1,706 1,546 1,993 1,796 2,183 620C 3,503 3,569 3,275 3,434 3,173 3,355 3,125 3,311 3,188 3,366 3,277 3,446 620P 20 966 280 1,162 610 1,282 1,255 1,782 1,611 2,061 1,858 2,245 625C 3,458 3,559 3,209 3,403 3,108 3,322 3,069 3,278 3,138 3,336 3,234 3,420 625P 30 1,123 320 1,276 680 1,380 1,328 1,860 1,681 2,130 1,920 2,306 630C 3,404 3,548 3,136 3,371 3,033 3,283 3,007 3,243 3,085 3,306 3,188 3,392 630P 40 1,287 370 1,396 760 1,482 1,405 1,943 1,751 2,201 1,985 2,368 635C 3,339 3,536 3,044 3,327 2,948 3,239 2,939 3,205 3,027 3,273 3,137 3,363 635P 60 1,460 430 1,522 850 1,589 1,485 2,025 1,824 2,271 2,053 2,432 640C 3,215 3,505 2,941 3,282 2,852 3,189 2,864 3,162 2,963 3,235 3,081 3,330 640P 80 1,637 510 1,651 950 1,698 1,569 2,110 1,901 2,344 2,124 2,497 645C 3,076 3,473 2,822 3,225 2,746 3,134 2,783 3,116 2,894 3,194 3,021 3,295 645P 110 1,816 590 1,784 1,049 1,808 1,658 2,198 1,981 2,419 2,194 2,564 650C 2,898 3,430 2,686 3,161 2,628 3,072 2,693 3,064 2,816 3,152 2,955 3,257 650P 150 1,995 690 1,917 1,155 1,923 1,751 2,287 2,062 2,495 2,268 2,630 655C 2,669 3,367 2,536 3,089 2,497 3,004 2,596 3,008 2,734 3,104 2,883 3,215 655P 210 2,167 800 2,052 1,268 2,037 1,848 2,378 2,149 2,570 2,346 2,698 660C 2,240 3,293 2,367 3,005 2,355 2,926 2,489 2,947 2,642 3,051 2,804 3,170 660P 290 2,335 920 2,187 1,395 2,162 1,951 2,468 2,237 2,648 2,425 2,766 665C 1,840 3,189 2,183 2,910 2,199 2,840 2,375 2,880 2,544 2,995 2,719 3,121 665P 390 2,493 1,070 2,315 1,526 2,291 2,056 2,560 2,330 2,725 2,507 2,834 670C 1,470 3,056 1,985 2,802 2,032 2,746 2,250 2,808 2,448 2,932 2,636 3,068 670P 530 2,637 1,250 2,436 1,669 2,423 2,165 2,653 2,427 2,795 2,592 2,898 675C 1,140 2,960 1,740 2,681 1,855 2,640 2,131 2,729 2,350 2,866 2,549 3,012 675P 690 2,773 1,450 2,550 1,820 2,552 2,282 2,737 2,523 2,864 2,675 2,957 680C 840 2,880 1,450 2,582 1,686 2,521 2,008 2,645 2,249 2,798 2,463 2,953 680P 900 2,888 1,680 2,654 1,985 2,670 2,396 2,818 2,616 2,929 2,757 3,015 685C 600 2,777 1,220 2,480 1,490 2,397 1,887 2,557 2,146 2,727 2,372 2,894 685P 1,170 2,980 1,892 2,749 2,150 2,783 2,508 2,894 2,706 2,993 2,835 3,070 690C 420 2,649 1,010 2,371 1,290 2,268 1,762 2,467 2,041 2,654 2,280 2,830 690P 1,470 3,108 2,096 2,867 2,311 2,887 2,617 2,967 2,793 3,053 2,912 3,125 695C 280 2,505 830 2,254 1,110 2,135 1,639 2,375 1,935 2,578 2,187 2,766 695P 1,830 3,259 2,294 2,983 2,465 2,983 2,721 3,036 2,878 3,110 2,985 3,174 700C 180 2,346 670 2,129 950 2,000 1,522 2,280 1,832 2,501 2,092 2,698 700P 2,220 3,380 2,485 3,090 2,613 3,069 2,818 3,098 2,956 3,164 3,056 3,223 705C 110 2,175 540 1,997 810 1,873 1,401 2,182 1,726 2,421 1,998 2,630 705P 2,650 3,460 2,662 3,182 2,750 3,148 2,912 3,160 3,033 3,214 3,122 3,269 710C 70 1,993 430 1,863 680 1,759 1,287 2,085 1,619 2,339 1,903 2,560 710P 3,047 3,519 2,824 3,261 2,879 3,219 3,000 3,214 3,105 3,263 3,186 3,313 715C 40 1,808 340 1,725 570 1,645 1,150 1,985 1,520 2,257 1,807 2,487 715P 3,261 3,555 2,975 3,331 2,996 3,281 3,081 3,265 3,172 3,306 3,246 3,352 720C 20 1,621 260 1,585 470 1,529 1,020 1,884 1,416 2,173 1,711 2,413 720P 3,378 3,567 3,105 3,390 3,101 3,338 3,157 3,311 3,235 3,347 3,302 3,391 725C 10 1,432 210 1,448 390 1,415 900 1,783 1,315 2,086 1,617 2,339 725P 3,475 3,579 3,213 3,435 3,192 3,383 3,226 3,354 3,294 3,386 3,354 3,426 730C 10 1,256 160 1,312 310 1,299 790 1,682 1,222 2,002 1,525 2,264 730P 3,591 3,591 3,303 3,472 3,278 3,427 3,289 3,392 3,344 3,419 3,402 3,458 735C 10 1,098 120 1,181 250 1,187 700 1,588 1,110 1,916 1,431 2,186 735P 3,591 3,591 3,378 3,503 3,346 3,461 3,342 3,424 3,394 3,451 3,447 3,488 740C 10 957 90 1,054 200 1,079 610 1,488 1,000 1,830 1,344 2,110 740P 3,591 3,591 3,435 3,525 3,403 3,489 3,391 3,455 3,436 3,479 3,487 3,515 745C 10 833 60 924 160 976 530 1,391 900 1,744 1,255 2,033 745P 3,591 3,591 3,488 3,548 3,448 3,512 3,435 3,481 3,475 3,504 3,523 3,540 750C 10 728 40 803 130 881 460 1,298 800 1,657 1,170 1,955 750P 3,591 3,591 3,525 3,563 3,483 3,529 3,471 3,504 3,511 3,528 3,556 3,563 755C 10 638 30 700 100 784 390 1,199 720 1,574 1,060 1,875 755P 3,591 3,591 3,545 3,569 3,515 3,545 3,504 3,525 3,539 3,547 3,585 3,584

Back to Top
MVN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
SAF (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 5,850 17,509

Back to Top
YZC (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 14/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top