Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2106 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 11,358 11,358 11,358 11,358 11,358 11,358 - - 11,358 11,358 11,358 11,358 11,368 11,386 11,398 11,436 11,456 11,524 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 40 1,135 110 1,135 - - 5.80C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,367 11,378 11,378 11,402 11,422 11,469 11,492 11,569 11,548 11,650 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 70 1,135 160 1,135 230 1,135 5.85C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,379 11,395 11,426 11,452 11,507 11,539 11,621 11,605 11,714 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 110 1,135 230 1,135 320 1,143 5.90C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,376 11,391 11,411 11,445 11,485 11,545 11,597 11,682 11,669 11,781 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 60 1,135 160 1,135 330 1,183 430 1,387 5.95C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,391 11,410 11,445 11,484 11,539 11,600 11,660 11,745 11,746 11,858 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 110 1,135 250 1,135 450 1,449 580 1,678 6.00C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,367 11,371 11,411 11,430 11,485 11,524 11,593 11,653 11,735 11,815 11,829 11,935 6.00P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 70 1,135 180 1,135 360 1,322 620 1,772 760 1,992 6.05C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,374 11,378 11,441 11,457 11,533 11,568 11,661 11,714 11,815 11,887 11,923 12,020 6.05P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 130 1,135 280 1,199 520 1,662 830 2,128 1,000 2,359 6.10C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,383 11,387 11,475 11,487 11,588 11,616 11,734 11,775 11,899 11,959 12,021 12,105 6.10P 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 220 1,135 430 1,565 740 2,062 1,100 2,528 1,300 2,765 6.15C 11,358 11,358 11,358 11,358 11,358 11,358 11,364 11,363 11,399 11,398 11,511 11,513 11,644 11,660 11,805 11,833 11,985 12,028 12,118 12,185 6.15P 10 1,135 10 1,135 10 1,135 10 1,135 90 1,135 360 1,478 640 1,995 1,020 2,504 1,450 2,979 1,660 3,199 6.20C 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,364 11,411 11,404 11,537 11,532 11,693 11,697 11,870 11,883 12,063 12,091 12,213 12,262 6.20P 10 1,135 10 1,135 10 1,135 40 1,135 190 1,145 570 1,955 930 2,492 1,390 3,003 1,867 3,467 2,049 3,677 6.25C 11,358 11,358 11,346 11,351 11,356 11,356 11,360 11,358 11,399 11,395 11,543 11,535 11,723 11,719 11,918 11,920 12,126 12,140 12,297 12,327 6.25P 10 1,135 10 1,135 10 1,135 90 1,135 350 1,659 880 2,524 1,330 3,062 1,930 3,593 2,323 4,008 2,480 4,182 6.30C 11,358 11,358 11,307 11,336 11,342 11,347 11,308 11,326 11,334 11,352 11,504 11,509 11,719 11,717 11,936 11,936 12,168 12,172 12,363 12,379 6.30P 10 1,319 30 1,413 30 1,283 210 1,641 630 2,334 1,350 3,205 1,920 3,731 2,432 4,184 2,785 4,539 2,967 4,718 6.35C 11,358 11,358 11,154 11,281 11,241 11,305 11,154 11,246 11,174 11,258 11,396 11,441 11,664 11,681 11,915 11,923 12,176 12,181 12,402 12,411 6.35P 10 2,310 100 2,428 110 2,243 440 2,439 1,090 3,158 1,880 3,886 2,537 4,399 2,969 4,781 3,301 5,096 3,499 5,273 6.40C 11,358 11,358 10,754 11,149 10,908 11,175 10,800 11,070 10,870 11,084 11,197 11,318 11,537 11,601 11,840 11,876 12,141 12,161 12,408 12,419 6.40P 10 3,900 260 3,724 320 3,467 890 3,420 1,700 4,043 2,620 4,653 3,178 5,091 3,559 5,399 3,887 5,687 4,077 5,844 6.45C 10,647 11,331 9,824 10,835 10,096 10,858 10,150 10,750 10,376 10,804 10,880 11,125 11,323 11,468 11,701 11,787 12,056 12,108 12,371 12,399 6.45P 20 5,853 640 5,237 850 4,862 1,560 4,498 2,560 5,018 3,420 5,476 3,876 5,794 4,222 6,044 4,535 6,300 4,698 6,426 6.50C 6,080 11,161 8,122 10,183 8,679 10,239 9,145 10,238 9,670 10,400 10,428 10,848 11,013 11,273 11,485 11,649 11,911 12,015 12,286 12,346 6.50P 150 7,796 1,440 6,777 1,750 6,262 2,620 5,730 3,733 6,056 4,317 6,318 4,666 6,524 4,964 6,713 5,220 6,914 5,350 7,009 6.55C 1,970 10,000 5,250 9,055 6,781 9,248 7,803 9,493 8,754 9,852 9,840 10,483 10,598 11,011 11,189 11,457 11,698 11,878 12,144 12,255 6.55P 1,040 9,436 2,930 8,138 3,310 7,533 4,190 7,052 4,903 7,086 5,282 7,148 5,524 7,256 5,740 7,374 5,933 7,523 6,027 7,587 6.60C 350 8,458 3,190 7,910 4,440 7,946 6,253 8,519 7,666 9,173 9,119 10,024 10,078 10,677 10,807 11,211 11,415 11,694 11,940 12,125 6.60P 4,420 10,898 5,870 8,954 5,740 8,630 5,974 8,261 6,151 8,058 6,300 7,946 6,407 7,962 6,530 8,014 6,664 8,120 6,713 8,152 6.65C 40 6,587 1,930 6,538 2,820 6,740 4,793 7,369 6,506 8,351 8,291 9,474 9,461 10,272 10,343 10,908 11,060 11,463 11,673 11,951 6.65P 9,110 11,305 8,039 9,889 7,791 9,627 7,545 9,191 7,405 8,908 7,313 8,675 7,295 8,629 7,328 8,627 7,404 8,696 7,400 8,698 6.70C 10 4,615 1,180 5,152 1,800 5,470 3,530 6,223 5,411 7,469 7,412 8,844 8,768 9,796 9,800 10,545 10,632 11,181 11,340 11,733 6.70P 11,358 11,358 9,417 10,481 9,183 10,288 8,771 9,869 8,485 9,550 8,242 9,308 8,142 9,230 8,102 9,195 8,126 9,239 8,075 9,219 6.75C 10 2,858 740 3,912 1,210 4,298 2,580 5,173 4,442 6,588 6,546 8,174 8,037 9,268 9,194 10,129 10,137 10,848 10,944 11,471 6.75P 11,358 11,358 10,244 10,824 10,081 10,699 9,654 10,344 9,320 10,048 9,042 9,831 8,909 9,754 8,824 9,707 8,816 9,739 8,727 9,709 6.80C 10 1,674 480 2,902 790 3,293 1,910 4,261 3,658 5,773 5,762 7,502 7,304 8,708 8,551 9,665 9,599 10,465 10,487 11,164 6.80P 11,358 11,358 10,715 11,024 10,618 10,948 10,262 10,674 9,945 10,419 9,662 10,209 9,552 10,161 9,470 10,154 9,449 10,186 9,343 10,161 6.85C 10 1,135 320 2,122 530 2,481 1,450 3,507 3,013 5,031 5,047 6,849 6,603 8,138 7,902 9,175 9,029 10,054 9,975 10,814 6.85P 11,358 11,358 10,981 11,144 10,933 11,101 10,662 10,896 10,400 10,694 10,163 10,533 10,078 10,510 10,013 10,510 10,013 10,580 9,916 10,573 6.90C 10 1,135 220 1,544 360 1,850 1,120 2,888 2,487 4,371 4,407 6,225 5,954 7,575 7,269 8,671 8,444 9,615 9,454 10,431 6.90P 11,358 11,358 11,133 11,217 11,117 11,197 10,927 11,050 10,723 10,895 10,553 10,788 10,503 10,794 10,465 10,816 10,489 10,899 10,431 10,923 6.95C 10 1,135 150 1,135 250 1,372 860 2,367 2,061 3,793 3,845 5,641 5,367 7,035 6,677 8,172 7,866 9,163 8,932 10,033 6.95P 11,358 11,358 11,225 11,265 11,221 11,255 11,093 11,152 10,952 11,041 10,848 10,985 10,839 11,021 10,834 11,068 10,887 11,170 10,864 11,219 7.00C 10 1,135 110 1,135 180 1,135 640 1,909 1,788 3,355 3,371 5,112 4,885 6,550 6,121 7,683 7,307 8,708 8,414 9,626 7.00P 11,358 11,358 11,274 11,293 11,278 11,290 11,199 11,219 11,109 11,146 11,068 11,137 11,098 11,201 11,130 11,273 11,211 11,395 11,226 11,468 7.05C 10 1,135 80 1,135 130 1,135 500 1,566 1,460 2,882 2,948 4,620 4,362 6,038 5,604 7,208 6,768 8,253 7,913 9,218 7.05P 11,358 11,358 11,306 11,311 11,312 11,312 11,266 11,266 11,217 11,222 11,229 11,250 11,297 11,339 11,363 11,436 11,473 11,578 11,521 11,674 7.10C 10 1,135 60 1,135 100 1,135 390 1,282 1,230 2,516 2,598 4,185 3,971 5,609 5,125 6,752 6,272 7,813 7,428 8,809 7.10P 11,358 11,358 11,324 11,324 11,331 11,326 11,308 11,298 11,290 11,275 11,346 11,335 11,447 11,447 11,544 11,567 11,681 11,726 11,762 11,843 7.15C 10 1,135 50 1,135 70 1,135 310 1,135 1,030 2,189 2,296 3,794 3,563 5,171 4,684 6,316 5,806 7,386 6,966 8,408 7.15P 11,358 11,358 11,334 11,331 11,344 11,338 11,335 11,319 11,340 11,315 11,427 11,398 11,555 11,528 11,681 11,668 11,843 11,844 11,952 11,981 7.20C 10 1,135 40 1,135 60 1,135 250 1,135 880 1,920 2,033 3,438 3,219 4,778 4,293 5,909 5,379 6,978 6,528 8,017 7.20P 11,358 11,358 11,342 11,336 11,350 11,342 11,351 11,334 11,372 11,342 11,483 11,441 11,632 11,588 11,783 11,745 11,966 11,936 12,103 12,091 7.25C 10 1,135 30 1,135 40 1,135 210 1,135 750 1,682 1,799 3,113 2,786 4,313 3,947 5,535 4,990 6,592 6,116 7,636 7.25P 11,358 11,358 11,347 11,343 11,355 11,348 11,360 11,343 11,394 11,362 11,520 11,473 11,685 11,632 11,856 11,802 12,057 12,007 12,217 12,177 7.30C 10 1,135 20 1,135 30 1,135 170 1,135 650 1,484 1,556 2,782 2,612 4,057 3,632 5,184 4,636 6,229 5,730 7,271 7.30P 11,358 11,358 11,348 11,343 11,356 11,350 11,366 11,350 11,407 11,374 11,543 11,495 11,718 11,661 11,907 11,844 12,122 12,059 12,303 12,245 7.35C - - - - 20 1,135 - - 570 1,318 1,375 2,515 2,359 3,741 3,350 4,859 - - - - 7.35P - - - - 11,358 11,352 - - 11,414 11,383 11,555 11,508 11,739 11,681 11,939 11,874 - - - - 7.40C - - - - 10 1,135 - - 500 1,170 1,224 2,282 2,137 3,454 3,092 4,555 - - - - 7.40P - - - - 11,359 11,355 - - 11,418 11,388 11,560 11,516 11,749 11,693 11,959 11,892 - - - - 7.45C - - - - 10 1,135 - - 440 1,135 1,091 2,070 1,936 3,186 2,868 4,279 - - - - 7.45P - - - - 11,359 11,355 - - 11,420 11,392 11,561 11,520 11,751 11,698 11,967 11,903 - - - - 7.50C - - - - 10 1,135 - - 390 1,135 974 1,880 1,725 2,910 2,597 3,964 - - - - 7.50P - - - - 11,359 11,355 - - 11,420 11,395 11,559 11,521 11,747 11,700 11,966 11,906 - - - - 7.55C - - - - 10 1,135 - - 350 1,135 875 1,713 1,570 2,691 2,394 3,710 - - - - 7.55P - - - - 11,359 11,356 - - 11,419 11,396 11,553 11,520 11,739 11,696 11,960 11,906 - - - - 7.60C - - - - 10 1,135 - - 310 1,135 791 1,568 1,431 2,489 2,210 3,473 - - - - 7.60P - - - - 11,359 11,356 - - 11,418 11,396 11,547 11,516 11,730 11,690 11,950 11,900 - - - - 7.65C - - - - 10 1,135 - - 280 1,135 718 1,436 1,314 2,312 2,045 3,255 - - - - 7.65P - - - - 11,359 11,356 - - 11,415 11,396 11,539 11,512 11,718 11,684 11,935 11,891 - - - - 7.70C - - - - 10 1,135 - - 260 1,135 653 1,319 1,204 2,146 - - - - - - 7.70P - - - - 11,359 11,356 - - 11,414 11,395 11,531 11,508 11,705 11,676 - - - - - - 7.75C - - - - 10 1,135 - - 240 1,135 587 1,204 1,103 1,991 - - - - - - 7.75P - - - - 11,359 11,356 - - 11,411 11,395 11,523 11,503 11,690 11,665 - - - - - - 7.80C - - - - 10 1,135 - - 220 1,135 539 1,135 1,018 1,855 - - - - - - 7.80P - - - - 11,359 11,356 - - 11,410 11,394 11,515 11,497 11,677 11,656 - - - - - - 7.85C - - - - 10 1,135 - - 200 1,135 493 1,135 940 1,729 - - - - - - 7.85P - - - - 11,359 11,356 - - 11,407 11,392 11,507 11,491 11,662 11,645 - - - - - - 7.90C - - - - 10 1,135 - - 190 1,135 454 1,135 877 1,623 - - - - - - 7.90P - - - - 11,359 11,356 - - 11,404 11,391 11,499 11,485 11,650 11,636 - - - - - - 7.95C - - - - 10 1,135 - - 170 1,135 417 1,135 809 1,512 - - - - - - 7.95P - - - - 11,359 11,356 - - 11,402 11,390 11,492 11,480 11,636 11,625 - - - - - -

Back to Top
DHH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 47 5,107 49 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,461 - - - - 3000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,137 51,415 - - 51,618 52,693 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 450 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,130 51,244 51,134 51,319 51,197 51,534 51,602 52,452 - - 53,120 54,972 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 450 5,107 - - 1,900 8,907 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,122 51,178 - - 51,134 51,335 51,256 51,674 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 150 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,123 51,185 - - 51,135 51,352 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,191 - - 51,195 51,498 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,169 51,256 - - 51,254 51,625 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 100 5,107 - - 150 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,210 51,312 51,415 51,702 51,364 51,820 51,695 52,451 52,944 54,267 - - 56,027 58,055 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 150 5,107 350 5,107 250 5,107 550 5,107 1,850 9,208 - - 5,600 16,644 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,248 51,364 - - 51,472 51,996 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 200 5,107 - - 350 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,287 51,415 - - 51,622 52,213 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 250 5,107 - - 500 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,118 51,153 51,326 51,464 51,790 52,150 51,811 52,457 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 300 5,107 850 5,339 700 5,733 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,107 51,118 51,119 51,157 51,417 51,564 51,923 52,296 52,029 52,715 52,819 53,769 54,857 56,157 - - 58,896 60,570 62,593 64,441 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 450 5,107 1,050 6,223 950 6,886 1,850 9,865 4,600 15,502 - - 11,000 23,979 17,650 30,401 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,109 51,119 51,155 51,198 51,477 51,629 52,097 52,475 52,272 52,983 53,202 54,142 55,393 56,632 - - 59,582 61,145 63,335 65,062 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 550 5,107 1,350 7,329 1,250 8,136 2,400 11,436 5,600 17,283 - - 12,750 25,888 20,000 32,322 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,110 51,122 51,158 51,205 51,574 51,727 52,278 52,652 52,562 53,275 53,602 54,514 55,929 57,092 - - 60,230 61,690 64,012 65,640 67,408 69,145 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 750 5,246 1,700 8,527 1,650 9,570 3,050 13,099 6,750 19,132 - - 14,700 27,819 22,550 34,231 29,487 38,976 7400C - - - - 51,072 51,072 51,072 51,072 51,133 51,143 51,191 51,240 51,659 51,811 52,473 52,836 52,882 53,577 54,025 54,886 56,454 57,537 - - 60,815 62,190 64,604 66,167 68,000 69,693 7400P - - - - 50 5,107 50 5,107 50 5,107 150 5,107 950 6,217 2,150 9,889 2,150 11,144 3,850 14,894 8,100 21,061 - - 16,800 29,741 25,250 36,110 31,796 40,776 7500C - - - - 51,072 51,072 - - 51,134 51,146 - - 51,711 51,862 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 50 5,107 - - 1,100 6,825 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,072 51,072 51,149 51,159 51,240 51,288 51,746 51,896 52,656 53,008 53,231 53,890 54,430 55,234 56,933 57,946 - - 61,331 62,649 65,107 66,643 68,502 70,190 7600P - - - - 50 5,107 50 5,107 100 5,107 250 5,107 1,200 7,328 2,650 11,319 2,800 12,898 4,750 16,739 9,600 23,016 - - 19,150 31,676 28,080 37,971 34,157 42,546 7700C - - - - 51,072 51,072 - - 51,150 51,161 - - 51,796 51,947 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 150 5,107 - - 1,400 8,043 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,072 51,072 51,161 51,170 51,279 51,326 51,831 51,983 52,834 53,178 53,565 54,180 54,831 55,578 57,353 58,316 - - 61,753 63,052 65,502 67,062 68,897 70,632 7800P - - - - 50 5,107 50 5,107 200 5,107 400 5,107 1,550 8,662 3,300 12,938 3,550 14,724 5,900 18,750 11,300 25,011 - - 21,650 33,583 30,437 39,790 36,512 44,271 7900C - - - - 51,072 51,072 - - 51,166 51,177 - - 51,866 52,021 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 250 5,107 - - 1,750 9,379 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,082 51,078 51,166 51,178 51,315 51,363 51,891 52,053 52,977 53,326 53,878 54,451 55,164 55,871 57,691 58,638 - - 62,071 63,402 65,783 67,423 69,183 71,018 8000P - - - - 50 5,107 50 5,107 300 5,107 500 5,772 1,950 10,100 4,050 14,655 4,450 16,664 7,150 20,769 13,200 27,026 - - 24,400 35,479 32,843 41,574 38,871 45,951 8100C - - - - 51,072 51,072 - - 51,166 51,182 - - 51,908 52,084 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 350 5,539 - - 2,200 10,904 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,081 51,079 51,161 51,182 51,335 51,391 51,913 52,108 53,065 53,442 54,144 54,693 55,425 56,127 57,925 58,907 60,194 61,406 62,266 63,687 65,938 67,718 69,352 71,343 8200P - - - - 50 5,107 50 5,107 400 6,199 700 7,225 2,550 11,851 4,900 16,460 5,550 18,733 8,650 22,882 15,350 29,063 21,200 33,537 27,300 37,335 35,241 43,308 41,206 47,583 8300C - - - - 51,072 51,072 - - 51,150 51,181 - - 51,900 52,124 53,084 53,488 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 500 7,022 - - 2,850 12,724 5,400 17,424 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,062 51,070 51,125 51,173 51,318 51,403 51,868 52,129 53,078 53,521 54,326 54,890 55,574 56,326 58,027 59,107 60,286 61,624 62,330 63,907 65,962 67,949 69,400 71,611 8400P - - - - 50 5,107 50 5,237 550 7,772 950 8,889 3,200 13,659 5,900 18,384 6,850 20,886 10,400 25,053 17,700 31,086 24,000 35,463 29,740 39,160 37,639 44,993 43,520 49,163 8500C - - - - 51,072 51,072 51,060 51,069 51,087 51,161 - - 51,812 52,126 53,045 53,545 54,373 54,964 - - - - - - - - - - - - 8500P - - - - 50 5,411 100 6,401 650 8,671 - - 3,550 14,598 6,500 19,412 7,550 21,971 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 51,026 51,056 51,038 51,145 51,222 51,385 51,726 52,110 52,983 53,553 54,385 55,026 55,574 56,453 57,981 59,238 60,230 61,770 62,250 64,059 65,849 68,115 69,323 71,816 8600P - - - - 50 6,167 150 7,489 800 9,687 1,350 10,866 3,950 15,592 7,100 20,435 8,350 23,098 12,350 27,230 20,250 33,086 27,050 37,357 32,163 40,940 40,021 46,624 45,790 50,690 8700C - - - - 51,072 51,072 50,982 51,038 50,954 51,117 51,142 51,363 51,602 52,080 52,878 53,545 54,357 55,067 - - - - - - - - - - - - 8700P - - - - 50 7,034 200 8,587 900 10,674 1,550 11,900 4,350 16,594 7,800 21,514 9,150 24,206 - - - - - - - - - - - - 8800C - - - - 51,072 51,072 50,927 51,018 50,851 51,081 51,020 51,327 51,443 52,036 52,737 53,520 54,282 55,089 55,395 56,501 57,763 59,288 60,010 61,841 62,016 64,137 65,594 68,213 69,120 71,959 8800P - - - - 50 8,025 250 9,731 1,100 11,822 1,800 13,010 4,700 17,563 8,500 22,583 10,050 25,344 14,550 29,415 23,100 35,070 29,745 39,201 34,611 42,671 42,373 48,197 48,016 52,159 8900C - - - - 51,072 51,072 50,857 50,996 50,695 51,029 50,847 51,274 51,224 51,969 52,541 53,475 54,156 55,089 - - - - - - - - - - - - 8900P - - - - 50 9,149 350 11,050 1,250 12,963 2,100 14,181 5,150 18,634 9,500 23,785 11,050 26,504 - - - - - - - - - - - - 9000C - - - - 51,072 51,072 50,720 50,952 50,508 50,968 50,611 51,201 50,960 51,887 52,300 53,410 53,976 55,067 55,006 56,455 57,358 59,255 59,619 61,830 61,624 64,140 65,195 68,240 68,787 72,040 9000P - - - - 50 10,415 400 12,311 1,500 14,223 2,450 15,406 5,700 19,787 10,150 24,823 12,050 27,642 17,050 31,602 26,200 37,013 32,256 40,997 37,049 44,344 44,690 49,708 50,182 53,573 9100C - - - - 51,072 51,072 50,610 50,923 50,250 50,885 50,325 51,111 50,618 51,776 51,995 53,319 53,729 55,018 - - - - - - - - - - - - 9100P - - - - 50 11,826 500 13,721 1,750 15,519 2,800 16,664 6,300 20,978 11,000 25,942 13,200 28,811 - - - - - - - - - - - - 9200C - - - - 50,836 51,022 50,352 50,847 49,941 50,792 49,932 50,989 50,202 51,639 51,626 53,205 53,423 54,943 54,381 56,310 56,755 59,130 59,050 61,737 61,066 64,066 64,651 68,199 68,327 72,059 9200P - - - - 50 13,381 600 15,187 2,000 16,861 3,350 17,993 6,950 22,201 11,800 27,042 14,350 29,956 19,800 33,754 29,310 38,905 34,764 42,731 39,471 45,956 46,939 51,158 52,282 54,925 9300C - - - - 50,791 51,021 50,043 50,763 49,505 50,658 49,441 50,836 49,704 51,474 51,186 53,064 53,044 54,838 - - - - - - - - - - - - 9300P - - - - 50 15,066 750 16,747 2,300 18,267 3,850 19,335 7,700 23,479 12,650 28,162 15,600 31,106 - - - - - - - - - - - - 9400C - - - - 50,730 51,021 49,672 50,671 48,993 50,508 48,840 50,653 49,115 51,279 50,665 52,890 52,588 54,704 53,493 56,054 55,942 58,911 58,295 61,556 60,342 63,913 63,962 68,088 67,739 72,015 9400P - - - - 50 16,864 950 18,368 2,650 19,723 4,400 20,708 8,500 24,777 13,800 29,358 16,950 32,253 22,900 35,870 31,922 40,736 37,278 44,400 41,839 47,504 49,120 52,540 54,306 56,215 9500C - - - - 50,368 50,969 49,156 50,547 48,316 50,309 48,087 50,421 48,410 51,044 50,054 52,682 52,058 54,539 - - - - - - - - - - - - 9500P - - - - 100 18,779 1,150 20,027 3,000 21,226 4,950 22,115 9,350 26,097 14,750 30,500 18,350 33,388 - - - - - - - - - - - - 9600C - - - - 50,195 50,966 48,469 50,385 47,494 50,073 47,195 50,151 47,596 50,772 49,364 52,445 51,445 54,339 52,338 55,681 54,913 58,593 57,353 61,289 59,451 63,679 63,132 67,905 67,026 71,909 9600P - - - - 150 20,697 1,400 21,728 3,500 22,762 5,550 23,552 10,300 27,448 16,050 31,705 19,850 34,513 26,250 37,918 34,553 42,498 39,745 45,999 44,165 48,979 51,218 53,854 56,243 57,442 9700C - - - - 49,640 50,912 47,520 50,156 46,471 49,780 46,121 49,825 46,648 50,453 48,570 52,167 50,752 54,108 - - - - - - - - - - - - 9700P - - - - 200 22,635 1,700 23,457 4,050 24,323 6,300 25,002 11,300 28,811 17,250 32,881 21,400 35,621 - - - - - - - - - - - - 9800C - - - - 48,662 50,804 46,407 49,910 45,262 49,442 44,839 49,428 45,560 50,086 47,679 51,852 49,973 53,841 50,903 55,189 53,668 58,176 56,215 60,935 58,373 63,365 62,121 67,649 66,190 71,740 9800P - - - - 300 24,574 2,050 25,206 4,700 25,889 7,150 26,456 12,400 30,194 18,700 34,075 23,050 36,714 30,508 39,901 37,273 44,169 42,258 47,491 46,455 50,355 53,237 55,048 58,086 58,609 9900C 48,850 51,072 48,046 50,887 47,461 50,692 44,976 49,590 43,815 49,037 43,376 48,979 44,324 49,666 46,685 51,498 49,108 53,536 - - - - - - - - - - - - 9900P 50 26,453 200 26,654 400 26,518 2,450 26,967 5,450 27,456 8,150 27,894 13,600 31,591 20,050 35,248 24,800 37,790 - - - - - - - - - - - - 10000C 43,850 51,072 43,450 50,764 43,350 51,072 43,203 49,188 42,114 48,559 41,700 48,463 42,940 49,198 45,580 51,098 48,159 53,193 49,175 54,568 52,199 57,655 54,889 60,485 57,142 62,967 61,003 67,325 65,233 71,511 10000P 50 28,448 250 28,628 550 28,450 3,000 28,697 6,250 29,028 9,250 29,322 14,900 32,991 21,750 36,426 26,650 38,843 33,297 41,768 39,785 45,761 44,557 48,929 48,594 51,675 55,119 56,215 59,832 59,714 10100C 38,900 51,005 38,550 50,639 38,500 50,896 39,200 48,672 39,200 47,987 39,150 47,861 41,393 48,660 44,366 50,654 47,127 52,811 - - - - - - - - - - - - 10100P 50 30,443 400 30,563 750 30,363 3,650 30,402 7,250 30,554 10,450 30,913 16,300 34,392 23,400 37,580 28,600 39,872 - - - - - - - - - - - - 10200C 33,900 51,005 33,750 50,391 33,800 50,547 35,000 48,066 35,300 47,332 35,550 47,169 39,689 48,055 43,044 50,159 46,012 52,392 47,167 53,810 50,525 57,026 53,392 59,947 55,758 62,488 59,764 66,933 64,187 71,225 10200P 100 32,418 550 32,498 1,050 32,239 4,400 32,080 8,300 32,075 11,800 32,631 17,850 35,786 25,450 38,708 30,600 40,876 36,110 43,542 42,238 47,265 46,777 50,277 50,634 52,914 56,888 57,307 61,460 60,734 10300C 29,000 50,872 29,050 50,019 29,750 49,503 30,950 47,332 31,600 46,552 32,100 46,385 36,600 47,389 41,610 49,618 44,819 51,933 - - - - - - - - - - - - 10300P 150 34,393 850 34,373 1,450 34,074 5,300 33,706 9,550 33,535 13,300 34,341 19,450 37,166 27,100 39,828 32,700 41,851 - - - - - - - - - - - - 10400C 24,100 50,739 24,500 49,464 25,150 49,029 26,250 46,889 27,550 45,818 28,350 45,597 33,100 46,683 40,040 49,033 43,530 51,440 44,899 52,915 48,666 56,293 51,742 59,318 54,250 61,932 58,412 66,477 63,036 70,882 10400P 300 36,328 1,250 36,209 2,050 35,830 6,400 35,256 10,900 34,968 14,950 36,031 21,300 38,518 29,500 40,880 34,395 42,778 38,890 45,208 44,597 48,675 48,886 51,538 52,553 54,067 58,537 58,324 62,975 61,694 10500C 19,400 50,341 20,150 48,662 20,750 48,320 22,950 45,626 24,150 44,794 25,200 44,601 30,150 45,846 37,600 48,392 42,196 50,899 - - - - - - - - - - - - 10500P 500 38,244 1,900 37,944 2,800 37,525 7,650 36,750 12,450 36,328 16,900 37,666 23,550 39,800 31,500 41,936 35,932 43,686 - - - - - - - - - - - - 10600C 14,850 49,743 16,050 47,554 16,800 47,117 19,450 44,399 21,150 43,574 22,350 43,472 27,500 44,922 34,950 47,680 40,792 50,319 42,428 51,884 46,641 55,458 49,949 58,603 52,617 61,302 56,969 65,958 61,799 70,484 10600P 950 40,059 2,750 39,600 3,850 39,102 9,150 38,145 14,350 37,557 19,100 39,224 25,800 41,043 33,950 42,920 37,451 44,560 41,575 46,748 46,837 49,973 50,864 52,701 54,338 55,135 60,053 59,263 64,370 62,585 10700C 10,500 48,880 12,000 46,350 13,250 45,482 16,450 42,853 18,400 42,210 19,850 42,214 24,950 43,929 32,600 46,915 39,250 49,699 - - - - - - - - - - - - 10700P 1,750 41,735 3,950 41,116 5,150 40,578 11,050 39,381 16,650 39,217 21,550 40,686 28,350 42,203 35,870 43,876 38,951 45,392 - - - - - - - - - - - - 10800C 6,900 47,023 8,800 44,163 10,100 43,417 13,700 41,116 15,800 40,725 17,450 40,870 22,600 42,867 30,500 46,108 36,850 49,041 39,802 50,727 44,495 54,528 48,047 57,807 50,883 60,600 55,441 65,380 60,469 70,032 10800P 3,100 43,191 5,600 42,453 6,900 41,875 13,300 40,478 19,100 40,882 24,150 42,063 31,000 43,304 37,577 44,750 40,414 46,188 44,114 48,155 48,921 51,163 52,690 53,770 55,973 56,111 61,435 60,130 65,648 63,419 10900C 4,100 44,112 6,150 42,792 7,550 42,294 11,300 39,645 13,650 39,086 15,350 39,430 20,450 41,740 28,300 45,261 34,600 48,346 - - - - - - - - - - - - 10900P 5,250 45,625 7,950 43,510 9,350 42,892 15,950 41,428 21,900 42,377 27,100 43,292 33,900 44,312 39,207 45,609 41,832 46,937 - - - - - - - - - - - - 11000C 2,300 42,593 4,200 41,575 5,500 41,116 9,300 38,452 11,800 37,351 13,450 37,916 18,550 40,563 26,300 44,376 32,500 47,617 35,850 49,456 42,250 53,507 46,065 56,937 49,073 59,831 53,842 64,747 59,073 69,531 11000P 8,500 47,949 10,900 45,846 12,350 44,328 18,900 43,153 24,950 43,722 30,200 44,422 36,950 45,245 40,787 46,359 43,194 47,643 46,454 49,413 50,824 52,238 54,350 54,740 57,457 57,005 62,681 60,923 66,801 64,187 11100C 1,250 41,017 2,850 40,119 4,000 39,720 7,600 37,142 10,150 35,553 11,750 36,342 16,750 39,338 24,150 43,436 30,500 46,857 - - - - - - - - - - - - 11100P 12,450 49,344 14,700 47,374 15,750 46,188 22,200 44,621 28,050 44,997 33,500 45,435 39,352 46,113 42,295 47,141 44,491 48,309 - - - - - - - - - - - - 11200C 650 39,261 1,850 38,523 2,850 38,184 6,200 35,718 8,700 33,712 10,250 34,727 15,200 38,092 22,450 42,486 28,600 46,068 32,100 48,082 39,963 52,409 44,019 55,998 47,207 59,002 52,205 64,066 57,611 68,979 11200P 16,800 50,207 18,750 48,580 19,600 47,550 25,600 45,980 31,800 45,927 37,050 46,311 41,136 46,822 43,690 47,772 45,720 48,933 48,558 50,532 52,531 53,203 55,833 55,611 58,780 57,813 63,784 61,641 67,835 64,892 11300C 300 37,406 1,200 36,787 2,000 36,528 5,000 34,219 7,450 32,050 8,950 33,095 13,700 36,807 20,800 41,505 26,850 45,257 - - - - - - - - - - - - 11300P 21,500 50,606 23,050 49,470 24,000 48,290 29,500 46,966 35,500 46,830 40,572 47,127 42,848 47,591 45,044 48,449 46,874 49,514 - - - - - - - - - - - - 11400C 150 35,471 750 34,972 1,400 34,772 4,050 32,631 6,350 30,608 7,750 31,434 12,400 35,520 19,200 40,491 25,150 44,416 28,700 46,621 36,550 51,238 41,937 54,995 45,313 58,121 50,518 63,337 56,078 68,379 11400P 26,300 50,872 27,600 50,045 28,350 49,061 33,550 47,805 39,400 47,595 42,496 47,805 44,316 48,155 46,220 48,966 47,949 50,054 50,401 51,510 54,036 54,063 57,142 56,394 59,941 58,537 64,755 62,293 68,753 65,542 11500C 100 33,496 450 33,097 950 32,958 3,200 31,014 5,400 29,136 6,700 29,776 11,150 34,204 17,750 39,466 23,150 43,492 - - - - - - - - - - - - 11500P 31,200 51,005 32,300 50,429 32,550 49,989 37,900 48,400 42,444 48,070 44,182 48,386 45,545 48,600 47,305 49,466 49,075 50,686 - - - - - - - - - - - - 11600C 50 31,521 300 31,161 600 31,104 2,550 29,337 4,550 27,650 5,800 28,141 10,050 32,896 16,400 38,425 21,550 42,583 25,650 45,094 33,450 50,013 39,150 53,940 43,373 57,184 48,795 62,560 54,495 67,734 11600P 36,200 51,005 37,100 50,686 37,500 50,069 42,150 49,035 44,231 48,636 45,680 48,916 46,738 49,100 48,317 49,948 50,018 51,161 51,972 52,351 55,324 54,809 58,271 57,088 60,945 59,182 65,590 62,877 69,551 66,134 11700C 50 29,526 200 29,208 450 29,174 2,000 27,638 3,850 26,151 5,050 26,562 9,000 31,566 15,100 37,359 20,000 41,646 - - - - - - - - - - - - 11700P 41,150 51,072 42,000 50,815 42,300 50,309 44,984 49,505 45,767 49,124 46,970 49,374 47,786 49,543 49,225 50,383 50,885 51,602 - - - - - - - - - - - - 11800C 50 27,531 100 27,254 300 27,249 1,550 25,925 3,200 24,656 4,350 24,984 8,050 30,241 13,950 36,305 18,550 40,688 22,850 43,501 30,550 48,732 36,250 52,840 40,900 56,208 47,087 61,755 52,875 67,046 11800P 46,150 51,072 46,900 50,942 44,879 50,004 46,615 49,884 47,059 49,537 48,058 49,767 48,713 49,945 50,030 50,772 51,663 52,003 53,275 53,068 56,413 55,462 59,226 57,694 61,798 59,752 66,301 63,399 70,233 66,667 11900C 50 25,537 50 25,281 200 25,312 1,250 24,208 2,700 23,172 3,750 23,457 7,200 28,932 12,900 35,254 17,150 39,703 - - - - - - - - - - - - 11900P 51,072 51,072 49,434 51,008 48,548 50,835 47,881 50,174 48,064 49,853 48,913 50,075 49,481 50,280 50,747 51,127 52,366 52,371 - - - - - - - - - - - - 12000C 50 23,548 50 23,305 150 23,378 1,000 22,516 2,250 21,708 3,250 22,006 6,450 27,653 11,850 34,171 16,350 38,870 20,100 41,800 27,200 47,260 33,150 51,626 37,550 55,089 45,100 60,886 51,228 66,321 12000P 51,072 51,072 49,869 51,008 49,747 50,953 48,885 50,416 48,938 50,150 49,654 50,363 50,139 50,578 51,364 51,440 52,977 52,698 54,553 53,845 57,515 56,195 60,197 58,377 62,694 60,423 67,034 64,002 70,801 67,145 12100C 50 21,579 50 21,362 100 21,464 750 20,837 1,850 20,262 2,750 20,516 5,750 26,375 10,950 33,123 14,650 37,701 - - - - - - - - - - - - 12100P 51,072 51,072 51,072 51,072 50,033 50,954 49,563 50,577 49,603 50,380 50,187 50,573 50,694 50,841 51,900 51,722 53,503 52,988 - - - - - - - - - - - - 12200C 50 19,645 50 19,475 50 19,548 600 19,219 1,550 18,867 2,250 18,959 5,100 25,102 10,050 32,049 13,500 36,676 17,700 40,072 24,500 45,809 30,400 50,387 34,800 53,984 42,350 59,971 49,545 65,554 12200P 51,072 51,072 51,072 51,072 50,567 51,013 50,129 50,730 50,078 50,550 50,634 50,766 51,131 51,058 52,356 51,972 53,954 53,246 55,382 54,351 58,244 56,685 60,843 58,844 63,268 60,866 67,512 64,419 71,264 67,571 12300C 50 17,776 50 17,673 50 17,754 450 17,623 1,300 17,521 1,900 17,599 4,550 23,890 9,300 31,028 12,400 35,630 - - - - - - - - - - - - 12300P 51,072 51,072 51,072 51,072 50,665 51,014 50,429 50,807 50,473 50,707 50,941 50,908 51,482 51,243 52,725 52,183 54,331 53,476 - - - - - - - - - - - - 12400C 50 15,998 - - 50 16,069 350 16,104 1,100 16,237 1,600 16,300 4,100 22,762 8,600 30,018 11,400 34,591 15,500 38,297 22,050 44,320 27,850 49,107 32,150 52,823 39,750 59,020 47,450 64,756 12400P 51,072 51,072 - - 51,072 51,072 50,670 50,880 50,722 50,809 51,158 51,020 51,739 51,389 53,025 52,368 54,629 53,670 55,982 54,757 58,778 57,083 61,328 59,234 63,704 61,246 67,871 64,778 71,620 67,945 12500C - - - - 50 14,508 250 14,598 900 14,974 1,350 15,080 3,650 21,612 7,850 28,948 10,450 33,538 - - - - - - - - - - - - 12500P - - - - 51,072 51,072 50,861 50,948 50,920 50,903 51,303 51,105 51,943 51,518 53,251 52,519 54,859 53,835 - - - - - - - - - - - - 12600C - - - - 50 13,080 200 13,244 750 13,789 1,100 13,817 3,300 20,575 6,950 27,718 9,550 32,471 13,550 36,505 19,800 42,795 25,450 47,782 29,700 51,633 37,300 58,038 44,900 63,922 12600P - - - - 51,072 51,072 50,950 50,981 51,046 50,969 51,401 51,178 52,073 51,614 53,428 52,652 55,027 53,975 56,364 55,063 59,134 57,398 61,666 59,553 64,002 61,559 68,118 65,082 71,878 68,271 12700C - - - - 50 11,785 150 11,923 650 12,717 900 12,650 2,950 19,523 6,350 26,689 8,750 31,431 - - - - - - - - - - - - 12700P - - - - 51,072 51,072 51,017 51,012 51,139 51,028 51,449 51,227 52,162 51,694 53,544 52,754 55,129 54,084 - - - - - - - - - - - - 12800C - - - - 50 10,621 100 10,597 500 11,559 750 11,622 2,600 18,445 5,750 25,627 7,950 30,349 11,800 34,699 17,700 41,224 23,250 46,435 27,400 50,408 34,950 57,019 42,450 63,052 12800P - - - - 51,072 51,072 51,065 51,041 51,186 51,064 51,461 51,258 52,207 51,754 53,620 52,840 55,181 54,173 56,558 55,284 59,331 57,639 61,862 59,802 64,173 61,807 68,263 65,334 72,043 68,552 12900C - - - - 50 9,579 50 9,158 450 10,662 650 10,766 2,300 17,428 5,250 24,638 7,250 29,303 - - - - - - - - - - - - 12900P - - - - 51,072 51,072 51,069 51,041 51,214 51,095 51,457 51,275 52,217 51,796 53,650 52,903 55,183 54,236 - - - - - - - - - - - - 13000C - - - - 50 8,651 50 8,299 350 9,645 500 9,709 2,000 16,380 4,750 23,620 6,600 28,263 10,250 32,898 15,800 39,639 21,200 45,057 25,250 49,154 32,750 55,978 40,150 62,162 13000P - - - - 51,072 51,072 51,090 51,065 51,222 51,109 51,429 51,288 52,203 51,822 53,648 52,951 55,141 54,277 56,591 55,423 59,380 57,807 61,931 59,989 64,228 61,999 68,311 65,537 72,117 68,783 13100C - - - - 50 7,825 50 7,535 300 8,812 450 9,025 1,750 15,406 4,300 22,631 5,950 27,181 - - - - - - - - - - - - 13100P - - - - 51,072 51,072 51,090 51,065 51,219 51,130 51,412 51,291 52,167 51,838 53,614 52,980 55,056 54,299 - - - - - - - - - - - - 13200C - - - - 50 7,094 50 6,858 250 8,006 350 8,099 1,550 14,526 3,900 21,680 5,400 26,161 8,850 31,088 14,050 38,027 19,300 43,658 23,250 47,878 30,650 54,907 37,900 61,233 13200P - - - - 51,072 51,072 51,091 51,065 51,208 51,137 51,369 51,290 52,120 51,843 53,559 52,996 54,944 54,302 56,490 55,496 59,299 57,908 61,884 60,116 64,177 62,134 68,268 65,694 72,107 68,975 13300C - - - - 50 6,445 50 6,256 200 7,213 300 7,457 1,300 13,482 3,500 20,700 4,900 25,160 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,072 51,072 51,207 51,137 51,341 51,284 52,057 51,839 53,476 52,999 54,809 54,287 - - - - - - - - - - - - 13400C - - - - 50 5,867 50 5,720 150 6,413 250 6,806 1,150 12,688 3,200 19,847 4,400 24,122 7,600 29,286 12,500 36,431 17,550 42,247 21,350 46,569 28,700 53,827 35,800 60,288 13400P - - - - 51,072 51,072 51,072 51,072 51,190 51,139 51,310 51,276 51,996 51,828 53,392 52,991 54,640 54,258 56,277 55,507 59,110 57,948 61,738 60,189 64,028 62,220 68,145 65,804 72,019 69,122 13500C - - - - 50 5,355 50 5,242 100 5,567 200 6,136 1,000 11,875 2,850 18,888 3,950 23,108 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,072 51,072 51,163 51,138 51,274 51,264 51,925 51,811 53,278 52,971 54,456 54,214 - - - - - - - - - - - - 13600C - - - - 50 5,107 50 5,107 50 5,107 150 5,423 850 11,033 2,600 18,081 3,550 22,129 6,550 27,561 11,050 34,804 15,900 40,807 19,600 45,253 26,800 52,707 33,800 59,323 13600P - - - - 51,072 51,072 51,072 51,072 51,162 51,137 51,234 51,247 51,844 51,786 53,176 52,945 54,265 54,160 55,994 55,464 58,823 57,933 61,499 60,211 63,794 62,257 67,943 65,874 71,861 69,231 13700C - - - - 50 5,107 50 5,107 50 5,107 - - 750 10,356 2,300 17,154 3,200 21,194 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,072 51,072 51,162 51,137 - - 51,780 51,763 53,040 52,907 54,073 54,096 - - - - - - - - - - - - 13800C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 650 9,663 2,100 16,409 2,850 20,223 5,600 25,841 9,750 33,188 14,400 39,370 17,950 43,912 25,050 51,586 31,850 58,323 13800P - - - - 51,072 51,072 51,072 51,072 51,125 51,125 51,187 51,222 51,711 51,734 52,932 52,870 53,862 54,019 55,648 55,378 58,464 57,870 61,186 60,186 63,483 62,247 67,678 65,905 71,631 69,303 13900C - - - - 50 5,107 50 5,107 50 5,107 - - 600 9,186 1,900 15,648 2,550 19,308 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,072 51,072 51,125 51,125 - - 51,671 51,715 52,816 52,826 53,658 53,936 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 500 8,461 1,700 14,870 2,250 18,356 4,750 24,140 8,600 31,604 13,000 37,919 16,450 42,581 23,350 50,432 30,050 57,321 14000P - - - - 51,072 51,072 51,072 51,072 51,125 51,123 51,134 51,182 51,594 51,677 52,691 52,774 53,440 53,841 55,257 55,253 58,053 57,764 60,806 60,119 63,113 62,198 67,345 65,897 71,345 69,339 14100C - - - - 50 5,107 50 5,107 50 5,107 - - 450 7,976 1,500 14,066 2,000 17,474 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,072 51,072 51,123 51,123 - - 51,552 51,651 52,557 52,714 53,241 53,743 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 7,487 1,350 13,374 1,800 16,683 4,050 22,546 7,550 30,022 11,750 36,496 15,000 41,210 21,800 49,289 28,300 56,292 14200P - - - - 51,072 51,072 51,072 51,072 51,123 51,122 51,133 51,179 51,506 51,625 52,445 52,658 53,068 53,653 54,866 55,103 57,595 57,620 60,383 60,016 62,676 62,109 66,968 65,857 71,000 69,340 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 350 6,991 1,200 12,665 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,460 51,594 52,328 52,596 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 300 6,482 1,100 12,101 1,400 15,014 3,400 20,935 6,600 28,452 10,600 35,077 13,700 39,865 20,300 48,118 26,650 55,252 14400P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,175 51,412 51,561 52,243 52,546 52,701 53,440 54,448 54,919 57,108 57,444 59,921 59,879 62,205 61,987 66,537 65,783 70,608 69,311 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 250 5,954 950 11,350 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,363 51,524 52,116 52,471 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 200 5,394 850 10,755 1,100 13,524 2,900 19,499 5,750 26,908 9,500 33,627 12,500 38,524 18,900 46,946 25,100 54,208 14600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,311 51,481 52,024 52,409 52,395 53,234 54,080 54,736 56,606 57,237 59,413 59,706 61,701 61,834 66,069 65,679 70,174 69,251 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 150 5,107 750 10,145 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,310 51,477 51,928 52,344 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 700 9,736 850 12,103 2,400 17,980 5,000 25,404 8,550 32,244 11,350 37,156 17,600 45,778 23,600 53,140 14800P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,255 51,427 51,877 52,303 52,124 53,021 53,678 54,516 56,107 57,010 58,911 59,513 61,156 61,648 65,572 65,549 69,698 69,162 15000C - - - - - - 50 5,107 - - 50 5,107 50 5,107 550 8,672 650 10,779 - - 4,350 23,962 - - 10,350 35,848 - - - - 15000P - - - - - - 51,072 51,072 - - 51,072 51,072 51,198 51,363 51,725 52,181 51,893 52,814 - - 55,625 56,769 - - 60,621 61,446 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 450 7,817 500 9,603 - - 3,750 22,519 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,615 52,080 51,714 52,622 - - 55,144 56,507 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 350 6,925 350 8,304 - - 3,250 21,174 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,072 51,072 - - 51,504 51,967 51,528 52,396 - - 54,708 56,247 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 250 5,954 250 7,215 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,388 51,835 51,400 52,206 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 200 6,481 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,335 52,085 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 150 5,107 150 5,703 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,258 51,266 51,659 51,270 51,951 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 100 5,107 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,205 51,795 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 100 5,107 50 5,107 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,202 51,540 51,138 51,597 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 50 5,107 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,138 51,584 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 50 5,107 50 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,138 51,396 51,138 51,570 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 250 6,467 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,137 51,388 51,072 51,072 51,400 52,340 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 100 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,205 51,851 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,113 130,153 - - - - 131,723 132,707 - - 133,452 135,992 137,482 141,365 - - 147,882 152,923 158,057 163,337 - - 17200P - - - - - - - - 50 13,007 - - - - 1,800 13,007 - - 3,250 20,787 7,700 33,103 - - 22,050 55,886 39,450 73,854 - - 17400C - - - - - - - - 130,113 130,153 - - - - 131,869 132,880 - - 133,784 136,364 138,000 141,871 - - 148,627 153,548 158,868 164,002 - - 17400P - - - - - - - - 50 13,007 - - - - 2,000 13,419 - - 3,650 22,197 8,400 34,766 - - 23,450 57,761 41,450 75,770 - - 17600C - - - - - - - - 130,113 130,153 - - - - 132,015 133,039 - - 134,090 136,697 138,532 142,363 - - 149,359 154,173 159,666 164,654 - - 17600P - - - - - - - - 50 13,007 - - - - 2,200 14,324 - - 4,000 23,487 9,150 36,455 - - 24,900 59,637 43,500 77,672 - - 17800C - - - - - - - - 130,127 130,153 - - - - 132,148 133,199 - - 134,449 137,069 139,078 142,881 - - 150,090 154,785 160,437 165,305 - - 17800P - - - - - - - - 50 13,007 - - - - 2,400 15,228 - - 4,450 24,964 9,950 38,197 - - 26,400 61,539 45,650 79,587 - - 18000C - - - - - - - - 130,127 130,153 - - - - 132,321 133,385 - - 134,795 137,442 139,636 143,387 - - 150,808 155,383 161,196 165,930 - - 18000P - - - - - - - - 50 13,007 - - - - 2,650 16,239 - - 4,900 26,413 10,800 39,953 - - 27,950 63,427 47,800 81,475 - - 18200C - - - - - - - - 130,127 130,153 - - - - 132,481 133,558 - - 135,181 137,814 140,182 143,866 - - 151,526 155,969 161,927 166,542 170,639 175,772 18200P - - - - - - - - 50 13,007 - - - - 2,900 17,263 - - 5,400 27,943 11,650 41,695 - - 29,600 65,356 50,050 83,377 65,200 94,057 18300C - - - - - - - - 130,127 130,153 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,127 130,153 - - - - 132,640 133,731 - - 135,540 138,173 140,740 144,371 - - 152,231 156,554 162,645 167,141 171,423 176,424 18400P - - - - - - - - 50 13,007 - - - - 3,150 18,287 - - 5,900 29,446 12,600 43,530 - - 31,300 67,284 52,400 85,292 67,800 95,893 18500C - - - - - - - - 130,153 130,193 - - 131,191 131,630 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 1,450 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,153 130,193 - - 131,217 131,656 132,827 133,917 - - 135,952 138,559 141,325 144,863 - - 152,936 157,126 163,324 167,713 172,181 177,062 18600P - - - - - - - - 50 13,007 - - 1,500 13,007 3,450 19,418 - - 6,500 31,095 13,600 45,366 - - 33,100 69,226 54,750 87,181 70,450 97,715 18700C - - - - - - - - 130,153 130,193 - - 131,271 131,709 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,600 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,153 130,193 - - 131,297 131,749 133,026 134,103 - - 136,351 138,931 141,897 145,355 - - 153,601 157,684 163,989 168,271 172,913 177,688 18800P - - - - - - - - 50 13,007 - - 1,650 13,007 3,800 20,654 - - 7,100 32,718 14,650 47,241 - - 34,900 71,155 57,200 89,070 73,200 99,550 18900C - - - - - - - - 130,153 130,207 - - 131,350 131,803 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,750 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,167 130,207 - - 131,404 131,856 133,226 134,303 - - 136,763 139,304 142,482 145,847 - - 154,266 158,230 164,627 168,816 173,618 178,299 19000P - - - - - - - - 50 13,007 - - 1,850 13,486 4,150 21,878 - - 7,750 34,393 15,800 49,156 - - 36,850 73,110 59,750 90,958 75,663 101,359 19100C - - - - - - - - 130,193 130,233 - - 131,457 131,896 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,950 13,978 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,193 130,233 - - 131,510 131,949 133,412 134,476 - - 137,216 139,703 143,054 146,326 - - 154,891 158,748 165,225 169,348 174,296 178,885 19200P - - - - - - - - 50 13,007 - - 2,050 14,470 4,500 23,102 - - 8,500 36,189 17,000 51,098 - - 38,800 75,051 62,350 92,834 77,911 103,154 19300C - - - - - - - - 130,193 130,233 - - 131,550 132,002 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 2,150 14,962 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,193 130,233 - - 131,603 132,042 133,611 134,662 - - 137,641 140,075 143,626 146,792 - - 155,503 159,254 165,784 169,854 174,934 179,456 19400P - - - - - - - - 50 13,007 - - 2,250 15,454 4,900 24,418 - - 9,250 37,958 18,250 53,053 - - 40,850 77,007 65,000 94,696 80,199 104,963 19500C - - - - - - - - 130,193 130,233 - - 131,643 132,082 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 2,350 15,946 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,220 130,260 - - 131,696 132,135 133,811 134,862 - - 138,067 140,448 144,172 147,244 - - 156,088 159,746 166,303 170,333 175,546 180,015 19600P - - - - - - - - 50 13,007 - - 2,450 16,452 5,350 25,815 - - 10,050 39,753 19,550 55,008 - - 43,000 78,962 67,700 96,558 82,473 106,732 19700C - - - - - - - - 130,220 130,260 - - 131,749 132,188 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 100 13,007 - - 2,600 17,077 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,220 130,260 - - 131,789 132,228 134,010 135,048 - - 138,506 140,820 144,717 147,696 - - 156,647 160,225 166,795 170,798 176,118 180,547 19800P - - - - - - - - 150 13,007 - - 2,700 17,582 5,800 27,198 - - 10,950 41,655 20,950 57,017 - - 45,150 80,890 70,500 98,406 84,774 108,514 19900C - - - - - - - - 130,246 130,286 - - 131,842 132,281 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 200 13,007 - - 2,850 18,194 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,100 130,100 130,246 130,286 - - 131,882 132,321 134,223 135,234 - - 138,931 141,179 145,249 148,122 - - 157,166 160,677 167,247 171,250 176,663 181,052 20000P - - - - 50 13,007 50 13,007 250 13,007 - - 2,950 18,713 6,300 28,674 - - 11,850 43,517 22,400 59,025 - - 47,450 82,845 73,400 100,242 87,075 110,270 20200C - - - - 130,074 130,074 130,100 130,100 130,273 130,313 - - 131,989 132,414 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 300 13,007 - - 3,250 19,963 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,100 130,100 130,286 130,326 - - 132,095 132,521 134,622 135,593 - - 139,769 141,884 146,246 148,946 152,444 155,543 158,097 161,528 168,018 172,062 177,621 182,023 20400P - - - - 50 13,007 50 13,007 350 13,007 - - 3,600 21,306 7,400 31,747 - - 13,900 47,427 25,550 63,095 38,950 76,155 52,200 86,729 78,842 103,886 91,716 113,754 20600C - - - - 130,074 130,074 130,100 130,100 130,300 130,340 - - 132,175 132,601 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 50 13,007 400 13,007 - - 3,900 22,570 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,100 130,100 130,326 130,353 - - 132,268 132,694 134,995 135,952 - - 140,554 142,549 147,111 149,691 153,282 156,301 158,868 162,286 168,604 172,793 178,432 182,901 20800P - - - - 50 13,007 50 13,007 450 13,007 - - 4,300 24,033 8,700 35,058 - - 16,200 51,457 28,950 67,191 43,300 80,159 57,300 90,586 83,603 107,477 96,371 117,173 21000C - - - - 130,074 130,074 130,100 130,100 130,340 130,366 - - 132,348 132,773 135,167 136,112 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 50 13,007 500 13,007 - - 4,850 25,748 9,400 36,774 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,113 130,100 130,353 130,393 - - 132,414 132,853 135,327 136,271 - - 141,259 143,147 147,856 150,369 153,934 156,966 159,440 162,951 169,003 173,418 179,071 183,699 21200P - - - - 50 13,007 50 13,007 600 13,007 - - 5,300 27,278 10,150 38,530 - - 18,800 55,620 32,750 71,354 47,950 84,135 62,650 94,403 88,418 111,001 101,053 120,537 21400C - - - - 130,074 130,074 130,113 130,100 130,366 130,406 - - 132,454 132,920 135,460 136,404 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 50 13,007 700 13,579 - - 5,750 28,834 10,950 40,338 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,100 130,100 130,366 130,406 - - 132,494 132,973 135,580 136,537 - - 141,817 143,666 148,414 150,955 154,399 157,538 159,812 163,510 169,176 173,950 179,523 184,417 21600P - - - - 50 13,007 100 13,007 800 14,949 - - 6,300 30,536 11,800 42,187 - - 21,700 59,863 36,850 75,517 53,000 88,099 68,400 98,180 93,272 114,459 105,735 123,836 21800C - - - - 130,074 130,074 130,100 130,100 130,366 130,419 - - 132,507 133,026 135,660 136,657 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 150 13,007 900 16,372 - - 6,850 32,239 12,700 44,089 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,100 130,100 130,353 130,419 - - 132,494 133,066 135,713 136,763 - - 142,216 144,118 148,760 151,420 154,639 158,004 159,972 163,962 169,136 174,376 179,776 185,029 22000P - - - - 50 13,007 200 13,446 1,050 18,008 - - 7,450 34,021 13,650 46,031 - - 24,950 64,199 41,300 79,667 58,350 92,022 74,400 101,904 98,114 117,838 110,403 127,054 22200C - - - - 130,074 130,074 130,087 130,100 130,340 130,419 - - 132,441 133,093 135,739 136,843 138,905 140,381 - - - - - - - - - - - - 22200P - - - - 50 13,007 250 15,148 1,200 19,710 - - 8,150 35,936 14,650 47,999 16,650 54,862 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,074 130,087 130,300 130,406 - - 132,361 133,093 135,726 136,910 139,038 140,554 142,389 144,451 148,866 151,792 154,625 158,349 159,879 164,308 168,870 174,695 179,842 185,548 22400P - - - - 50 13,007 300 16,930 1,350 21,466 - - 8,850 37,851 15,750 50,047 18,000 57,110 28,550 68,574 46,150 83,816 64,050 95,893 80,664 105,548 102,955 121,136 115,031 130,207 22600C - - - - 130,074 130,074 130,047 130,074 130,233 130,393 130,659 131,031 132,228 133,079 135,660 136,963 139,131 140,714 - - - - - - - - - - - - 22600P - - - - 50 14,191 350 18,792 1,600 23,487 3,850 27,278 9,500 39,713 16,900 52,109 19,500 59,411 - - - - - - - - - - - - 22800C - - - - 130,074 130,074 129,980 130,047 130,153 130,366 130,512 131,005 132,055 133,053 135,527 136,990 139,157 140,833 142,310 144,677 148,694 152,019 154,346 158,575 159,520 164,534 168,351 174,908 179,696 185,973 22800P - - - - 50 15,906 400 20,787 1,750 25,416 4,150 29,153 10,150 41,615 18,150 54,237 21,100 61,738 32,500 72,990 51,350 87,926 70,100 99,710 85,691 109,139 107,783 124,355 119,633 133,292 23000C 130,074 130,074 130,074 130,074 130,074 130,074 129,927 130,034 130,034 130,326 130,326 130,951 131,829 133,000 135,354 136,990 139,104 140,926 - - - - - - - - - - - - 23000P 50 15,999 50 17,542 50 17,835 500 23,088 2,050 27,637 4,600 31,215 10,850 43,584 19,450 56,392 22,750 64,066 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 130,074 130,074 129,821 129,994 129,847 130,273 130,074 130,872 131,523 132,933 135,101 136,950 138,971 140,993 141,924 144,757 148,228 152,125 153,774 158,669 158,895 164,640 167,580 175,001 179,337 186,306 23200P 50 18,181 50 19,684 50 19,963 550 25,296 2,350 29,911 5,150 33,409 11,600 45,619 20,850 58,599 24,550 66,433 36,850 77,419 56,950 91,996 76,550 103,447 90,745 112,637 112,557 127,493 124,168 136,285 23400C 130,074 130,074 130,074 130,074 130,074 130,074 129,701 129,954 129,635 130,207 129,768 130,778 131,138 132,827 134,768 136,896 138,758 141,006 - - - - - - - - - - - - 23400P 50 20,628 50 22,064 50 22,344 650 27,810 2,700 32,305 5,700 35,657 12,550 47,853 22,300 60,807 26,400 68,787 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 130,074 130,074 129,555 129,914 129,329 130,113 129,382 130,659 130,685 132,694 134,369 136,803 138,453 140,993 141,179 144,704 147,417 152,085 152,896 158,629 157,977 164,614 166,555 174,988 178,752 186,532 23600P 50 23,314 50 24,684 50 24,950 800 30,523 3,050 34,779 6,300 37,984 13,600 50,167 23,850 63,068 28,400 71,168 41,600 81,834 62,950 95,999 82,925 107,104 95,826 116,042 117,279 130,526 128,650 139,197 23800C 130,074 130,074 130,074 130,074 130,074 130,074 129,329 129,847 128,970 129,994 128,903 130,512 130,100 132,507 133,864 136,684 138,027 140,940 - - - - - - - - - - - - 23800P 50 26,267 50 27,557 50 27,797 950 33,316 3,500 37,373 7,000 40,418 14,700 52,535 25,500 65,356 30,500 73,549 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 130,074 130,074 129,010 129,754 128,504 129,861 128,305 130,326 129,435 132,308 133,266 136,511 137,508 140,847 140,035 144,491 146,273 151,899 151,699 158,456 156,753 164,467 165,265 174,841 177,954 186,652 24000P 50 29,459 50 30,656 50 30,882 1,100 36,215 3,950 40,046 7,650 42,892 15,950 54,995 27,200 67,657 32,700 75,929 46,800 86,237 69,350 99,909 88,152 110,669 100,867 119,354 121,907 133,465 133,039 142,017 24200C 130,074 130,074 130,074 130,074 129,821 130,020 128,624 129,648 127,932 129,688 127,573 130,100 128,637 132,055 132,547 136,311 136,857 140,700 - - - - - - - - - - - - 24200P 50 32,877 50 33,968 50 34,181 1,300 39,274 4,500 42,826 8,350 45,446 17,250 57,482 28,350 69,771 35,000 78,310 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 129,781 130,020 128,158 129,542 127,187 129,475 126,709 129,834 127,693 131,763 131,723 136,059 136,085 140,514 138,466 144,092 144,743 151,553 150,170 158,137 155,237 164,175 163,723 174,589 176,929 186,665 24400P 50 36,468 50 37,492 50 37,692 1,550 42,440 5,100 45,685 9,250 48,106 18,600 60,009 30,150 72,112 37,450 80,691 52,450 90,573 76,150 103,740 93,405 114,140 105,881 122,559 126,443 136,298 137,335 144,743 24600C 130,074 130,074 130,074 130,074 129,728 130,020 127,480 129,369 126,296 129,222 125,671 129,515 126,602 131,417 130,765 135,766 135,181 140,261 - - - - - - - - - - - - 24600P 50 40,219 50 41,163 50 41,349 1,850 45,725 5,800 48,624 10,200 50,819 20,100 62,616 32,050 74,466 40,050 83,058 - - - - - - - - - - - - 24800C 130,074 130,074 130,074 130,074 129,329 129,967 126,616 129,169 125,206 128,916 124,408 129,143 125,339 131,018 129,661 135,420 134,143 139,969 136,418 143,520 142,828 151,048 148,308 157,671 153,415 163,749 161,900 174,216 175,666 186,585 24800P 50 44,076 50 44,967 100 45,220 2,200 49,077 6,400 51,617 11,300 53,599 21,700 65,276 34,100 76,860 42,750 85,412 58,550 94,829 83,450 107,464 98,632 117,492 110,828 125,658 130,872 139,024 141,525 147,390 25000C 130,074 130,074 129,262 130,007 129,169 129,967 125,538 128,916 123,862 128,544 122,971 128,717 123,902 130,552 128,424 135,021 132,960 139,623 - - - - - - - - - - - - 25000P 50 47,999 50 48,864 150 49,090 2,600 52,495 7,150 54,689 12,450 56,418 23,400 67,963 36,300 79,281 45,550 87,753 - - - - - - - - - - - - 25200C 130,074 130,074 129,049 130,007 128,571 129,914 124,208 128,624 122,266 128,118 121,282 128,212 122,240 130,020 127,015 134,569 131,630 139,224 133,891 142,735 140,527 150,356 146,100 157,046 151,287 163,177 159,826 173,711 174,163 186,399 25200P 50 51,963 50 52,814 200 52,987 3,100 55,966 8,200 57,788 13,750 59,278 25,200 70,689 38,600 81,701 48,550 90,067 65,150 99,005 89,043 111,055 103,806 120,724 115,683 128,637 135,154 141,645 145,595 149,930 25400C 130,074 130,074 128,744 130,007 127,826 129,861 122,506 128,265 120,378 127,613 119,301 127,626 120,391 129,435 125,458 134,050 130,153 138,758 - - - - - - - - - - - - 25400P 50 55,939 50 56,777 250 56,897 3,550 59,504 8,950 60,980 15,150 62,177 27,150 73,455 41,050 84,135 51,650 92,368 - - - - - - - - - - - - 25600C 130,074 130,074 127,507 129,954 126,483 129,754 120,404 127,826 118,130 127,015 117,066 126,975 118,303 128,757 123,716 133,478 128,517 138,240 130,845 141,751 137,827 149,505 143,546 156,275 148,853 162,472 157,485 173,099 172,447 186,106 25600P 50 59,929 100 60,754 350 60,834 4,100 63,068 10,050 64,185 16,700 65,090 29,250 76,248 43,600 86,556 54,850 94,629 72,250 103,061 94,576 114,526 108,913 123,836 120,418 131,497 139,304 144,145 149,531 152,378 25800C 130,074 130,074 125,964 129,887 124,488 129,581 117,838 127,294 115,523 126,336 114,486 126,230 115,962 128,012 121,788 132,840 126,735 137,655 - - - - - - - - - - - - 25800P 50 63,919 150 64,717 450 64,771 4,800 66,646 11,350 67,377 18,400 68,002 31,500 79,081 46,350 88,990 58,250 96,863 - - - - - - - - - - - - 26000C 123,150 130,074 121,250 129,821 121,250 129,422 114,765 126,682 112,478 125,538 111,560 125,365 113,369 127,174 119,686 132,135 124,793 137,003 127,294 140,541 134,742 148,467 140,660 155,344 146,100 161,634 154,891 172,354 170,492 185,694 26000P 50 67,909 250 68,667 650 68,667 5,650 70,197 12,800 70,569 20,250 70,928 33,850 81,901 49,300 91,410 61,750 99,058 79,850 106,971 100,055 117,864 113,887 126,802 125,020 134,223 143,280 146,539 153,322 154,732 26200C 113,200 130,007 111,350 129,701 111,500 129,129 109,100 125,937 109,033 124,634 108,275 124,408 110,509 126,243 117,385 131,350 122,692 136,285 - - - - - - - - - - - - 26200P 50 71,899 350 72,618 850 72,578 6,600 73,735 14,400 73,735 22,250 73,948 36,350 84,747 52,350 93,804 65,450 101,213 - - - - - - - - - - - - 26400C 103,200 130,007 101,500 129,515 101,800 128,797 100,300 125,033 102,100 123,583 103,750 123,330 107,370 125,219 114,885 130,486 120,444 135,513 123,184 139,144 131,191 147,270 137,282 154,253 142,908 160,624 151,939 171,463 168,298 185,189 26400P 50 75,889 500 76,554 1,200 76,435 7,750 77,219 16,150 76,887 24,400 77,366 39,050 87,593 55,650 96,185 69,250 103,341 88,578 110,695 105,641 120,963 118,848 129,542 129,515 136,724 146,991 148,547 156,953 156,979 26600C 93,250 129,941 91,750 129,196 92,500 128,012 91,700 123,969 94,150 122,386 96,200 122,120 103,952 124,089 112,185 129,555 118,050 134,662 - - - - - - - - - - - - 26600P 100 79,866 700 80,465 1,650 80,238 9,100 80,637 18,150 79,972 26,800 80,810 41,900 90,440 59,100 98,526 73,200 105,415 - - - - - - - - - - - - 26800C 83,300 129,874 82,100 128,757 83,000 127,440 83,300 122,705 86,400 121,030 88,900 120,750 97,400 122,852 109,286 128,531 115,510 133,758 118,569 137,482 127,294 145,874 133,704 152,989 139,570 159,480 148,920 170,492 165,984 184,577 26800P 150 83,829 1,050 84,308 2,200 84,016 10,650 83,989 20,300 83,031 29,350 84,282 44,950 93,259 62,750 100,827 77,300 107,437 94,496 114,273 110,789 123,969 123,463 132,215 133,718 139,144 150,502 150,635 160,384 159,041 27000C 73,400 129,741 72,550 128,185 73,650 126,682 75,150 121,242 78,900 119,500 81,750 119,247 90,750 121,495 106,200 127,427 112,823 132,773 - - - - - - - - - - - - 27000P 250 87,780 1,500 88,125 2,850 87,740 12,450 87,248 22,750 85,984 32,150 87,740 48,200 96,065 66,650 103,088 81,600 109,419 - - - - - - - - - - - - 27200C 63,550 129,542 63,250 127,307 64,500 125,671 67,250 119,540 71,650 117,784 74,900 117,572 84,250 120,019 101,800 126,243 110,017 131,723 113,475 135,580 123,051 144,278 129,847 151,580 135,992 158,203 145,728 169,402 163,510 183,885 27200P 450 91,690 2,100 91,876 3,800 91,357 14,500 90,413 25,400 88,870 35,200 91,198 51,900 98,805 70,700 105,296 86,000 111,334 100,388 117,678 115,776 126,815 127,879 134,729 137,694 141,432 153,787 152,590 163,590 160,983 27400C 53,600 129,475 54,000 126,363 55,700 124,275 58,500 118,183 63,000 116,375 67,000 116,002 77,050 118,516 94,250 125,046 106,932 130,619 - - - - - - - - - - - - 27400P 700 95,587 3,050 95,480 5,100 94,829 16,850 93,472 28,350 91,663 38,500 94,616 56,050 101,465 75,000 107,450 91,200 113,143 - - - - - - - - - - - - 27600C 44,050 128,877 45,200 124,833 47,250 122,453 51,550 115,736 56,500 114,140 60,800 113,927 71,500 116,720 89,000 123,636 101,650 129,422 108,009 133,438 118,529 142,522 125,751 150,010 132,215 156,807 142,349 168,205 160,863 183,087 27600P 1,200 99,377 4,300 98,978 6,750 98,154 19,550 96,385 31,700 94,297 42,450 97,914 60,450 104,032 79,550 109,525 95,015 114,951 106,173 120,843 120,564 129,475 132,055 137,069 141,432 143,560 156,833 154,426 166,595 162,831 27800C 34,850 127,813 36,900 122,692 39,200 120,165 44,900 112,983 50,850 111,520 55,500 111,560 66,150 114,805 83,750 122,133 96,550 128,158 - - - - - - - - - - - - 27800P 2,050 103,021 6,050 102,263 8,850 101,306 22,700 99,111 35,450 97,076 46,750 101,093 65,100 106,506 84,350 111,520 98,247 116,694 - - - - - - - - - - - - 28000C 26,250 125,951 29,150 119,859 32,350 116,601 38,800 109,831 45,000 108,807 50,100 109,086 61,150 112,770 78,800 120,551 92,400 126,828 99,000 131,071 113,768 140,581 121,468 148,295 128,278 155,264 138,865 166,915 158,057 182,210 28000P 3,400 106,479 8,400 105,322 11,500 104,245 26,550 101,572 39,850 100,720 51,450 104,112 70,050 108,873 89,400 113,435 101,332 118,449 111,720 123,796 125,086 131,949 135,965 139,251 144,903 145,541 159,639 156,115 169,388 164,560 28200C 18,400 123,091 22,650 115,537 25,400 113,023 33,250 106,267 40,050 105,748 45,200 106,413 56,400 110,602 74,050 118,888 87,650 125,432 - - - - - - - - - - - - 28200P 5,700 109,552 11,450 108,089 14,800 106,918 31,000 103,779 44,700 104,152 56,650 106,945 75,450 111,081 94,650 115,271 104,471 120,059 - - - - - - - - - - - - 28400C 12,200 118,050 16,850 110,762 20,000 109,352 28,300 102,702 35,350 102,503 40,650 103,567 51,700 108,328 69,550 117,146 83,100 123,969 90,250 128,478 108,300 138,479 117,013 146,446 124,182 153,615 135,261 165,518 155,117 181,225 28400P 9,050 113,861 15,800 110,350 19,350 109,086 36,000 105,774 50,200 107,277 62,050 109,631 81,050 113,183 98,858 117,066 107,543 121,601 116,960 126,496 129,315 134,223 139,570 141,259 148,095 147,377 162,193 157,698 171,969 166,183 28600C 7,450 111,360 12,200 108,634 15,250 107,251 23,700 100,561 31,000 99,045 36,500 100,574 47,750 105,961 65,250 115,324 78,200 122,426 - - - - - - - - - - - - 28600P 14,850 119,434 21,000 114,632 24,750 111,587 41,650 109,392 55,950 110,203 68,000 112,065 86,850 115,164 102,343 118,662 110,536 122,958 - - - - - - - - - - - - 28800C 4,500 108,554 8,650 106,054 11,450 104,777 20,050 98,021 27,100 95,414 32,650 97,462 44,150 103,513 61,200 113,435 74,100 120,843 82,200 125,685 100,450 136,218 111,750 144,477 119,992 151,859 131,550 164,028 152,045 180,175 28800P 21,700 123,623 27,600 118,955 30,650 116,375 47,750 112,770 62,150 112,863 74,150 114,366 93,000 117,013 105,668 120,285 113,369 124,328 121,814 128,956 133,186 136,298 142,855 143,094 150,981 149,053 164,494 159,147 174,323 167,713 29000C 2,450 105,375 6,050 103,101 8,550 101,944 16,900 95,294 23,900 91,637 29,350 94,243 40,800 101,000 57,400 111,480 70,200 119,194 - - - - - - - - - - - - 29000P 29,550 126,483 34,700 122,639 37,700 119,912 54,400 115,723 68,650 115,297 80,650 116,454 99,400 118,715 108,860 121,668 116,109 125,671 - - - - - - - - - - - - 29200C 1,350 101,824 4,150 99,869 6,250 98,872 14,100 92,435 20,950 87,780 26,350 90,958 37,650 98,433 53,700 109,459 66,450 117,505 74,850 122,732 93,100 133,824 104,650 142,389 114,750 149,984 127,786 162,472 148,866 179,018 29200P 38,600 127,746 42,900 124,966 45,350 122,745 61,550 118,263 75,700 117,399 87,550 118,316 104,843 120,298 111,892 123,038 118,808 127,108 126,217 131,151 136,684 138,187 145,821 144,770 153,575 150,582 166,542 160,477 176,464 169,122 29400C 600 98,140 2,750 96,438 4,500 95,587 11,750 89,402 18,300 84,481 23,600 87,620 34,700 95,826 50,300 107,397 62,950 115,776 - - - - - - - - - - - - 29400P 47,800 128,810 51,550 126,709 53,500 124,980 69,150 120,418 83,000 119,287 94,650 120,032 108,488 121,734 114,805 124,381 121,163 128,052 - - - - - - - - - - - - 29600C 300 94,270 1,800 92,834 3,150 92,129 9,650 86,277 15,950 81,568 21,050 84,242 31,950 93,179 47,050 105,282 59,300 113,954 68,050 119,620 86,300 131,310 97,950 140,195 108,200 148,029 123,800 160,823 145,581 177,794 29600P 57,150 129,675 60,800 127,680 62,200 126,576 77,650 121,854 91,000 120,777 103,100 121,136 111,427 122,546 117,425 125,485 123,650 129,355 130,127 133,093 139,822 139,889 148,467 146,286 155,876 151,979 168,351 161,688 178,392 170,439 29800C 150 90,333 1,150 89,096 2,200 88,524 7,900 83,018 13,850 78,589 18,750 80,837 29,400 90,506 44,050 103,141 55,800 112,092 - - - - - - - - - - - - 29800P 67,000 129,874 70,150 128,517 71,300 127,680 85,850 123,450 98,850 122,253 108,900 122,493 114,446 123,743 119,952 126,616 125,884 130,419 - - - - - - - - - - - - 30000C 100 86,370 700 85,292 1,500 84,814 6,450 79,653 12,000 75,557 16,650 77,419 27,000 87,819 41,150 100,947 52,500 110,177 61,800 116,375 79,950 128,690 91,700 137,907 102,050 145,994 117,850 159,107 142,190 176,491 30000P 76,900 130,007 79,700 129,103 80,650 128,478 94,350 124,767 106,900 123,570 112,557 123,729 117,212 124,833 122,280 127,640 127,959 131,404 133,545 134,822 142,562 141,405 150,755 147,643 157,871 153,229 169,920 162,792 180,108 171,663 30200C 50 82,393 500 81,382 1,000 81,023 5,200 76,235 10,350 72,471 14,750 74,014 24,750 85,093 38,450 98,725 49,300 108,222 - - - - - - - - - - - - 30200P 86,850 130,074 89,400 129,488 90,250 128,970 103,050 125,897 113,023 124,700 115,829 124,820 119,700 125,831 124,434 128,611 129,887 132,321 - - - - - - - - - - - - 30400C 50 78,403 300 77,472 700 77,153 4,200 72,724 8,900 69,359 13,050 70,636 22,650 82,366 35,850 96,478 46,300 106,227 56,150 113,036 74,050 125,977 85,800 135,527 96,250 143,866 112,250 157,339 138,732 175,107 30400P 96,850 130,074 99,200 129,754 99,950 129,342 112,000 126,802 116,468 125,658 118,689 125,764 121,947 126,722 126,389 129,488 131,656 133,159 136,458 136,311 144,903 142,722 152,737 148,840 159,600 154,346 171,250 163,776 181,624 172,780 30600C 50 74,413 200 73,522 450 73,256 3,350 69,199 7,650 66,234 11,500 67,271 20,750 79,667 33,450 94,217 43,400 104,178 - - - - - - - - - - - - 30600P 106,850 130,074 109,100 129,874 109,800 129,528 118,782 127,520 119,487 126,522 121,202 126,616 123,929 127,520 128,172 130,300 133,266 133,944 - - - - - - - - - - - - 30800C 50 70,423 100 69,572 300 69,332 2,750 65,622 6,500 63,108 10,150 63,999 18,950 76,940 31,150 91,916 40,600 102,090 50,350 109,459 67,900 123,038 79,200 132,867 88,700 141,325 107,600 155,610 135,207 173,658 30800P 116,850 130,074 119,050 129,941 119,600 129,768 121,894 128,145 122,000 127,241 123,330 127,334 125,685 128,251 129,754 131,031 134,729 134,675 139,304 137,934 147,337 144,251 154,878 150,316 161,555 155,796 172,634 164,920 182,928 173,804 31000C 50 66,433 50 65,595 200 65,396 2,200 62,071 5,550 59,983 8,900 60,727 17,300 74,253 29,050 89,642 38,000 99,989 - - - - - - - - - - - - 31000P 126,850 130,074 127,281 130,007 126,722 129,887 124,235 128,597 124,035 127,826 125,153 127,972 127,201 128,890 131,177 131,709 136,019 135,314 - - - - - - - - - - - - 31200C 50 62,443 50 61,618 150 61,459 1,750 58,520 4,700 56,884 7,800 57,549 15,800 71,593 27,250 87,447 35,500 97,848 45,150 105,801 62,250 120,019 73,450 130,207 82,950 138,918 102,150 153,668 131,100 172,141 31200P 130,074 130,074 128,039 130,007 128,118 129,954 126,017 128,970 125,751 128,358 126,629 128,504 128,531 129,475 132,428 132,308 137,162 135,912 141,312 139,064 149,026 145,315 156,275 151,274 162,738 156,700 173,538 165,731 184,032 174,735 31400C 50 58,466 50 57,655 100 57,522 1,350 54,995 4,000 53,838 6,800 54,410 14,350 68,920 25,600 85,279 33,100 95,666 - - - - - - - - - - - - 31400P 130,074 130,074 130,074 130,074 129,182 130,020 127,427 129,276 127,094 128,783 127,879 128,970 129,635 129,967 133,505 132,853 138,147 136,444 - - - - - - - - - - - - 31600C 50 54,503 50 53,732 50 53,599 1,050 51,524 3,400 50,832 5,950 51,431 13,050 66,300 23,750 82,965 30,850 93,472 40,350 102,037 57,000 116,920 68,050 127,453 77,450 136,418 96,950 151,673 125,400 170,545 31600P 130,074 130,074 130,074 130,074 129,382 130,020 128,398 129,502 128,092 129,103 128,850 129,369 130,552 130,406 134,409 133,332 138,985 136,923 142,855 139,995 150,329 146,206 157,352 152,098 163,656 157,472 174,243 166,436 184,936 175,586 31800C 50 50,579 50 49,875 50 49,755 800 48,079 2,850 47,853 5,250 48,624 11,900 63,760 21,950 80,611 28,700 91,238 - - - - - - - - - - - - 31800P 130,074 130,074 130,074 130,074 130,074 130,074 129,010 129,648 128,877 129,395 129,581 129,675 131,324 130,778 135,194 133,758 139,689 137,349 - - - - - - - - - - - - 32000C 50 46,722 50 46,124 50 46,031 600 44,701 2,450 45,020 4,650 45,978 10,800 61,219 20,300 78,283 26,700 89,016 36,000 98,220 52,100 113,741 62,950 124,607 72,250 133,837 91,950 149,611 119,950 168,896 32000P 130,074 130,074 130,074 130,074 130,074 130,074 129,488 129,781 129,488 129,635 130,153 129,941 131,936 131,111 135,819 134,130 140,235 137,708 143,945 140,740 151,300 146,951 158,137 152,790 164,308 158,123 174,735 167,061 185,668 176,344 32200C 50 42,972 50 42,506 50 42,440 500 41,535 2,100 42,254 4,000 43,158 9,800 58,746 18,750 75,956 24,750 86,755 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 130,074 130,074 129,781 129,887 129,901 129,808 130,592 130,167 132,401 131,390 136,325 134,449 140,674 138,027 - - - - - - - - - - - - 32400C 50 39,368 50 39,062 50 39,022 350 38,264 1,800 39,594 3,450 40,485 8,850 56,272 17,300 73,642 22,950 84,494 32,000 94,336 47,550 110,483 58,150 121,708 67,300 131,177 87,200 147,497 114,700 167,194 32400P 130,074 130,074 130,074 130,074 130,074 130,074 129,941 129,954 130,153 129,941 130,885 130,340 132,773 131,616 136,697 134,715 140,980 138,280 144,637 141,325 151,952 147,550 158,629 153,362 164,693 158,669 175,054 167,580 186,200 177,009 32600C 50 35,923 50 35,816 50 35,803 300 35,364 1,500 36,960 3,000 38,024 8,000 53,878 15,950 71,341 21,250 82,233 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 130,074 130,074 130,060 130,007 130,353 130,060 131,071 130,473 133,026 131,816 136,976 134,941 141,166 138,492 - - - - - - - - - - - - 32800C 50 32,691 50 32,771 50 32,797 200 32,252 1,250 34,420 2,600 35,644 7,250 51,577 14,700 69,080 19,650 79,959 28,350 90,413 43,300 107,171 53,650 118,729 62,600 128,451 82,600 145,329 109,650 165,438 32800P 130,074 130,074 130,074 130,074 130,074 130,074 130,100 130,034 130,459 130,140 131,177 130,566 133,199 131,962 137,149 135,128 141,246 138,665 144,970 141,751 152,285 148,002 158,868 153,801 164,840 159,094 175,174 168,018 186,572 177,594 33000C 50 29,659 50 29,938 50 30,004 150 29,446 1,050 32,013 2,200 33,196 6,550 49,303 13,500 66,792 18,150 77,698 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,060 130,512 130,193 131,231 130,645 133,292 132,082 137,229 135,274 141,232 138,798 - - - - - - - - - - - - 33200C 50 26,866 50 27,331 50 27,437 100 26,613 850 29,605 1,900 31,042 5,900 47,082 12,400 64,558 16,700 75,397 25,050 86,476 39,350 103,806 49,400 115,683 58,200 125,671 78,250 143,121 104,750 163,616 33200P 130,074 130,074 130,074 130,074 130,074 130,074 130,140 130,074 130,526 130,233 131,217 130,699 133,319 132,175 137,242 135,380 141,126 138,891 144,970 142,017 152,351 148,334 158,841 154,120 164,760 159,427 175,134 168,378 186,785 178,113 33400C 50 24,299 50 24,937 50 25,083 50 23,554 700 27,371 1,650 29,033 5,350 44,993 11,400 62,363 15,400 73,163 - - - - - - - - - - - - 33400P 130,074 130,074 130,074 130,074 130,074 130,074 130,140 130,074 130,526 130,273 131,191 130,725 133,305 132,241 137,176 135,460 140,940 138,931 - - - - - - - - - - - - 33600C 50 21,958 50 22,769 50 22,929 50 21,585 550 25,123 1,400 27,025 4,950 43,211 10,450 60,195 14,150 70,902 22,050 82,526 35,700 100,401 45,450 112,611 54,000 122,825 74,100 140,873 100,100 161,754 33600P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,486 130,286 131,124 130,752 133,239 132,295 137,056 135,500 140,687 138,945 144,690 142,163 152,165 148,547 158,602 154,333 164,467 159,639 174,934 168,644 186,825 178,539 33800C 50 19,830 50 20,774 50 20,974 50 19,790 450 23,088 1,200 25,150 4,450 41,176 9,600 58,081 13,000 68,667 - - - - - - - - - - - - 33800P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,446 130,300 131,058 130,752 133,146 132,308 136,896 135,527 140,381 138,931 - - - - - - - - - - - - 34000C 50 17,915 50 18,979 50 19,191 50 18,167 400 21,399 1,000 23,288 4,000 39,208 8,750 55,926 11,900 66,433 19,400 78,629 32,300 96,957 41,750 109,498 50,050 119,939 70,100 138,572 95,550 159,839 34000P 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,087 130,419 130,300 130,965 130,739 133,226 132,295 136,684 135,513 140,022 138,878 144,198 142,190 151,753 148,654 158,150 154,452 163,975 159,759 174,602 168,843 186,732 178,911 34200C - - - - 50 17,582 50 16,704 300 19,391 850 21,585 3,600 37,333 8,000 53,865 10,900 64,239 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,074 130,074 130,366 130,286 130,872 130,725 132,893 132,308 136,444 135,487 139,623 138,798 - - - - - - - - - - - - 34400C - - - - 50 16,119 50 15,374 250 17,755 750 20,162 3,250 35,564 7,300 51,816 9,950 62,031 16,950 74,706 29,200 93,525 38,250 106,320 46,350 117,013 66,300 136,245 91,200 157,884 34400P - - - - 130,074 130,074 130,074 130,074 130,326 130,286 130,805 130,712 132,747 132,281 136,165 135,433 139,184 138,705 143,520 142,097 151,154 148,654 157,525 154,466 163,324 159,799 174,123 168,976 186,492 179,190 34600C - - - - 50 14,816 50 14,164 200 16,146 600 18,380 2,900 33,755 6,650 49,821 9,100 59,903 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,074 130,074 130,286 130,273 130,699 130,672 132,587 132,241 135,886 135,367 138,732 138,572 - - - - - - - - - - - - 34800C - - - - 50 13,619 50 13,073 150 14,510 550 17,369 2,600 32,066 6,100 47,959 8,300 57,788 14,800 70,862 26,300 90,054 35,050 103,154 42,850 114,047 62,700 133,891 87,050 155,889 34800P - - - - 130,074 130,074 130,074 130,074 130,246 130,246 130,659 130,659 132,428 132,202 135,606 135,287 138,253 138,426 142,709 141,924 150,396 148,561 156,740 154,386 162,512 159,733 173,525 169,029 186,120 179,417 35000C - - - - 50 13,007 50 13,007 100 13,007 450 15,906 2,350 30,510 5,550 46,044 7,550 55,687 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,074 130,074 130,246 130,246 130,566 130,619 132,281 132,148 135,287 135,194 137,774 138,266 - - - - - - - - - - - - 35200C - - - - 50 13,007 50 13,007 50 13,007 - - 2,100 28,927 5,050 44,195 6,850 53,599 12,900 67,111 23,650 86,583 32,000 99,936 39,550 111,041 59,250 131,510 83,050 153,854 35200P - - - - 130,074 130,074 130,074 130,074 130,193 130,233 - - 132,108 132,095 134,981 135,088 137,282 138,080 141,817 141,671 149,505 148,374 155,809 154,226 161,555 159,600 172,820 169,029 185,641 179,576 35400C - - - - 50 13,007 50 13,007 50 13,007 - - 1,900 27,517 4,550 42,294 6,200 51,537 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,074 130,074 130,193 130,220 - - 131,975 132,042 134,649 134,955 136,777 137,881 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 50 13,007 - - 1,700 26,081 4,150 40,591 5,600 49,515 11,150 63,347 21,250 83,164 29,200 96,730 36,500 108,035 55,950 129,103 79,200 151,792 35600P - - - - 130,074 130,074 130,074 130,074 130,193 130,220 - - 131,816 131,975 134,356 134,835 136,298 137,668 140,847 141,352 148,521 148,122 154,772 153,987 160,504 159,387 172,008 168,963 185,029 179,669 35800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,500 24,618 3,750 38,836 5,050 47,520 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,656 131,896 134,050 134,702 135,819 137,442 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 50 13,007 - - 1,350 23,354 3,400 37,186 4,550 45,592 9,650 59,743 19,050 79,760 26,600 93,512 33,600 104,990 52,850 126,695 75,500 149,691 36000P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,537 131,829 133,771 134,556 135,354 137,202 139,862 140,966 147,457 147,789 153,641 153,681 159,334 159,094 171,117 168,830 184,324 179,696 36200C - - - - 50 13,007 50 13,007 50 13,007 - - 1,200 22,078 3,100 35,644 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,404 131,749 133,505 134,423 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 50 13,007 - - 1,050 20,761 2,800 34,074 - - 8,300 56,179 17,000 76,355 24,200 90,307 30,900 101,944 49,850 124,248 71,950 147,563 36400P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,257 131,670 133,239 134,263 - - 138,878 140,541 146,326 147,403 152,444 153,309 158,083 158,748 170,133 168,657 183,513 179,669 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 950 19,710 2,500 32,452 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,140 130,180 - - 131,164 131,603 132,960 134,103 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 850 18,633 2,250 30,962 - - 7,150 52,801 15,200 73,056 22,000 87,141 28,400 98,912 47,050 121,814 68,550 145,422 36800P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 131,058 131,523 132,707 133,944 - - 137,947 140,088 145,209 146,965 151,221 152,883 156,793 158,336 169,109 168,417 182,622 179,603 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 750 17,556 2,050 29,632 - - - - - - - - 27,200 97,382 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,965 131,457 132,507 133,798 - - - - - - - - 156,128 158,110 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 700 16,811 1,850 28,289 - - 6,100 49,436 13,500 69,718 19,900 83,936 - - 44,350 119,354 65,250 143,227 37200P - - - - 130,074 130,074 130,074 130,074 130,074 130,074 - - 130,898 131,404 132,295 133,651 - - 137,016 139,596 144,039 146,472 149,930 152,391 - - 168,005 168,138 181,651 179,470 37600C - - - - - - - - 50 13,007 - - - - 1,500 25,708 - - - - 12,000 66,500 - - 23,850 92,820 - - - - 37600P - - - - - - - - 130,074 130,074 - - - - 131,909 133,359 - - - - 142,908 145,940 - - 154,067 157,352 - - - - 38000C - - - - - - - - 50 13,007 - - - - 1,200 23,248 - - - - 10,600 63,281 - - 21,800 89,788 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 131,576 133,053 - - - - 141,764 145,382 - - 152,670 156,780 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 58,670 59,705 - - - - - - 6500P 100 21,116 - - - - - - 6600C 58,130 59,646 - - - - - - 6600P 150 23,046 - - - - - - 6700C 57,507 59,586 - - - - - - 6700P 200 24,989 - - - - - - 6800C 56,519 59,469 - - - - - - 6800P 250 26,944 - - - - - - 6900C 55,405 59,349 - - - - - - 6900P 450 28,855 - - - - - - 7000C 53,914 59,173 - - - - - - 7000P 550 30,802 - - - - - - 7100C 52,057 58,937 - - 49,440 56,542 49,930 56,078 7100P 750 32,715 - - 5,400 31,302 12,800 29,290 7200C 48,200 58,642 - - 47,691 55,925 48,651 55,523 7200P 1,000 34,610 - - 6,200 32,908 14,250 30,526 7300C 43,550 58,232 45,875 56,193 45,793 55,236 47,292 54,922 7300P 1,300 36,484 4,200 35,392 7,350 34,404 15,750 31,755 7400C 39,000 57,706 42,400 55,403 43,733 54,432 45,854 54,273 7400P 1,750 38,300 5,250 36,960 8,550 35,884 17,350 32,964 7500C 34,550 57,063 38,500 54,494 41,554 53,557 44,342 53,565 7500P 2,300 40,075 6,250 38,550 10,000 37,278 18,950 34,181 7600C 30,250 56,248 34,750 53,466 38,200 52,588 42,764 52,820 7600P 2,950 41,811 7,500 40,042 11,450 38,672 20,850 35,315 7700C 26,150 55,208 31,200 52,290 34,850 51,526 41,127 52,018 7700P 3,850 43,447 8,900 41,476 13,100 39,994 22,750 36,588 7800C 22,250 53,943 27,850 50,970 31,700 50,357 39,437 51,169 7800P 4,900 45,023 10,500 42,831 14,850 41,279 24,650 37,999 7900C 18,600 52,402 24,650 49,533 28,700 49,099 37,710 50,267 7900P 6,250 46,479 12,200 44,146 16,750 42,506 26,417 39,366 8000C 15,600 50,489 22,100 47,878 26,450 47,611 35,916 49,327 8000P 7,850 47,836 14,250 45,322 18,800 43,678 28,128 40,711 8100C 12,550 49,711 19,350 46,987 23,750 46,204 33,550 48,326 8100P 9,750 49,073 16,500 46,419 20,950 44,810 29,879 42,006 8200C 10,050 48,713 16,850 46,000 21,350 44,694 31,150 47,281 8200P 12,450 49,990 19,100 47,377 23,550 45,766 31,640 43,251 8300C 8,050 47,516 14,350 45,011 18,800 43,291 28,950 46,196 8300P 15,450 50,788 21,950 48,235 26,450 46,603 33,404 44,428 8400C 6,450 46,160 12,550 43,757 16,850 42,147 27,000 45,080 8400P 19,350 51,815 25,850 48,674 30,400 47,023 35,170 45,436 8500C 5,100 44,705 11,000 42,415 15,250 40,897 25,100 43,940 8500P 23,050 53,376 29,250 49,312 33,523 47,805 36,847 46,467 8600C 4,050 43,129 9,600 41,025 13,750 39,627 23,400 42,788 8600P 27,000 54,648 32,800 50,401 35,774 49,002 38,468 47,429 8700C 3,250 41,457 8,400 39,574 12,450 38,311 21,850 41,631 8700P 31,150 55,684 36,550 51,569 37,930 50,095 40,025 48,336 8800C 2,550 39,745 7,300 38,097 11,150 37,007 20,400 40,471 8800P 35,450 56,539 39,268 52,641 39,982 51,109 41,521 49,204 8900C 2,000 37,979 6,350 36,586 10,100 35,658 19,000 39,304 8900P 39,900 57,216 41,553 53,545 41,912 52,017 42,939 50,002 9000C 1,600 36,160 5,500 35,060 9,050 34,323 17,850 38,176 9000P 44,450 57,771 43,703 54,394 43,719 52,847 44,291 50,764 9100C 1,300 34,314 4,800 33,512 8,250 32,968 16,600 37,013 9100P 48,195 58,203 45,653 55,111 45,400 53,600 45,569 51,472 9200C 1,050 32,463 4,300 31,954 7,150 31,647 15,550 35,895 9200P 50,393 58,574 47,421 55,736 46,951 54,277 46,768 52,126 9300C 850 30,617 3,750 30,427 6,400 30,308 14,450 34,748 9300P 52,150 58,824 48,995 56,269 48,362 54,878 47,899 52,746 9400C 650 28,783 3,250 28,915 5,700 28,980 13,450 33,625 9400P 53,577 59,012 50,425 56,751 49,671 55,434 48,950 53,311 9500C 550 26,975 2,800 27,420 5,100 27,670 12,500 32,507 9500P 54,873 59,198 51,718 57,183 50,836 55,915 49,937 53,845 9600C 400 25,174 2,400 25,945 4,550 26,381 11,600 31,398 9600P 55,858 59,323 52,806 57,525 51,899 56,354 50,861 54,346 9700C 300 23,405 2,100 24,517 4,050 25,115 10,800 30,329 9700P 56,759 59,447 53,829 57,861 52,862 56,751 51,701 54,796 9800C 250 21,717 1,800 23,108 3,600 23,874 10,000 29,245 9800P 57,338 59,510 54,641 58,107 53,728 57,108 52,503 55,233 9900C 200 20,073 1,550 21,744 3,250 22,689 9,300 28,210 9900P 57,856 59,573 55,401 58,348 54,447 57,392 53,222 55,620 10000C 150 18,459 1,350 20,438 2,900 21,522 8,650 27,199 10000P 58,327 59,635 56,032 58,542 55,125 57,668 53,883 55,978 10100C 100 16,840 1,150 19,152 2,550 20,364 8,050 26,215 10100P 58,474 59,637 56,626 58,734 55,766 57,940 54,487 56,305 10200C 50 15,123 1,000 17,941 2,300 19,290 7,450 25,222 10200P 58,875 59,698 57,095 58,880 56,265 58,139 55,062 56,626 10300C 50 13,870 850 16,751 2,050 18,234 6,950 24,303 10300P 58,962 59,698 57,538 59,024 56,735 58,335 55,556 56,897 10400C 50 12,728 750 15,667 1,850 17,243 6,450 23,377 10400P 59,331 59,760 57,860 59,121 57,122 58,493 56,027 57,160 10500C 50 11,686 650 14,611 1,650 16,268 6,000 22,491 10500P 59,376 59,760 58,160 59,216 57,485 58,647 56,446 57,397 10600C 50 10,742 - - 1,450 15,304 5,550 21,596 10600P 59,413 59,760 - - 57,828 58,799 56,845 57,628 10700C 50 9,885 - - 1,300 14,421 5,150 20,748 10700P 59,445 59,760 - - 58,095 58,915 57,196 57,832 10800C 50 9,111 - - 1,150 13,551 4,800 19,951 10800P 59,474 59,762 - - 58,347 59,028 57,502 58,011 10900C 50 8,410 - - 1,050 12,785 4,450 19,148 10900P 59,498 59,762 - - 58,527 59,105 57,792 58,186 11000C 50 7,777 - - 950 12,039 4,150 18,404 11000P 59,823 59,823 - - 58,696 59,181 58,041 58,336 11100C 50 7,203 - - 850 11,308 3,850 17,655 11100P 59,823 59,823 - - 58,856 59,255 58,275 58,481 11200C 50 6,684 - - 750 10,586 3,600 16,976 11200P 59,823 59,823 - - 59,005 59,328 58,470 58,603 11300C 50 6,213 - - 700 10,010 3,350 16,292 11300P 59,823 59,823 - - 59,093 59,367 58,655 58,723 11400C 50 5,982 - - 600 9,304 3,100 15,604 11400P 59,823 59,823 - - 59,226 59,437 58,828 58,837 11500C 50 5,982 - - 550 8,759 2,900 14,995 11500P 59,823 59,823 - - 59,300 59,474 58,968 58,930 11600C - - - - 500 8,230 2,700 14,383 11600P - - - - 59,371 59,510 59,098 59,021 11700C - - - - 450 7,711 2,500 13,768 11700P - - - - 59,436 59,545 59,222 59,109 11800C - - - - 400 7,201 2,350 13,245 11800P - - - - 59,498 59,580 59,315 59,177 11900C - - - - 350 6,696 2,200 12,722 11900P - - - - 59,556 59,614 59,403 59,242 12000C - - - - 300 6,191 2,050 12,197 12000P - - - - 59,565 59,617 59,484 59,304

Back to Top
ICB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,669 4,910 - - 4,232 4,601 4,282 4,604 4,403 4,702 4,540 4,825 9800P 60 1,977 - - 910 2,081 1,706 2,456 2,159 2,771 2,467 2,984 9900C 4,569 4,889 4,317 4,716 4,132 4,549 4,210 4,561 4,345 4,668 4,491 4,795 9900P 80 2,158 410 2,171 1,030 2,195 1,810 2,553 2,255 2,854 2,554 3,056 10000C 4,438 4,858 4,181 4,655 4,023 4,490 4,134 4,516 4,283 4,631 4,440 4,765 10000P 110 2,339 510 2,315 1,170 2,308 1,916 2,649 2,350 2,933 2,640 3,128 10100C 4,262 4,807 4,036 4,587 3,910 4,427 4,056 4,468 4,221 4,592 4,387 4,732 10100P 160 2,515 620 2,455 1,308 2,421 2,024 2,743 2,444 3,012 2,726 3,197 10200C 4,077 4,757 3,880 4,510 3,790 4,359 3,974 4,418 4,156 4,551 4,333 4,698 10200P 210 2,690 750 2,590 1,436 2,530 2,133 2,838 2,538 3,090 2,810 3,266 10300C 3,859 4,688 3,716 4,423 3,664 4,286 3,888 4,366 4,088 4,510 4,275 4,662 10300P 280 2,860 900 2,719 1,569 2,640 2,241 2,929 2,632 3,166 2,895 3,334 10400C 3,614 4,601 3,545 4,331 3,533 4,209 3,802 4,310 4,019 4,466 4,217 4,627 10400P 370 3,023 1,060 2,846 1,703 2,746 2,350 3,020 2,725 3,242 2,979 3,400 10500C 3,260 4,498 3,370 4,232 3,399 4,126 3,712 4,253 3,948 4,419 4,158 4,588 10500P 480 3,177 1,240 2,965 1,846 2,848 2,457 3,109 2,816 3,315 3,061 3,465 10600C 2,890 4,378 3,192 4,123 3,262 4,040 3,620 4,194 3,876 4,373 4,097 4,549 10600P 610 3,325 1,440 3,080 1,988 2,948 2,565 3,197 2,908 3,387 3,141 3,529 10700C 2,540 4,242 3,012 4,011 3,121 3,951 3,527 4,132 3,802 4,325 4,035 4,508 10700P 760 3,463 1,650 3,189 2,131 3,066 2,674 3,282 2,999 3,458 3,222 3,591 10800C 2,210 4,105 2,832 3,892 2,980 3,857 3,432 4,069 3,726 4,274 3,971 4,467 10800P 930 3,594 1,868 3,293 2,279 3,185 2,779 3,366 3,086 3,527 3,301 3,652 10900C 1,920 4,021 2,656 3,769 2,836 3,759 3,336 4,004 3,650 4,224 3,907 4,424 10900P 1,140 3,710 2,052 3,388 2,423 3,302 2,884 3,447 3,174 3,593 3,378 3,712 11000C 1,640 3,935 2,484 3,640 2,693 3,658 3,239 3,936 3,555 4,169 3,825 4,378 11000P 1,360 3,822 2,235 3,476 2,568 3,414 2,988 3,525 3,259 3,672 3,455 3,782 11100C 1,400 3,831 2,270 3,516 2,527 3,557 3,117 3,867 3,452 4,112 3,734 4,327 11100P 1,620 3,918 2,403 3,584 2,705 3,536 3,088 3,617 3,346 3,751 3,533 3,855 11200C 1,120 3,743 2,000 3,402 2,347 3,448 2,991 3,793 3,342 4,049 3,638 4,274 11200P 1,840 4,029 2,576 3,686 2,846 3,661 3,190 3,709 3,436 3,833 3,616 3,930 11300C 880 3,640 1,750 3,310 2,163 3,332 2,855 3,714 3,225 3,983 3,536 4,217 11300P 2,100 4,125 2,754 3,783 2,993 3,785 3,297 3,801 3,528 3,914 3,700 4,004 11400C 670 3,525 1,520 3,210 1,910 3,207 2,709 3,628 3,097 3,911 3,423 4,154 11400P 2,390 4,250 2,937 3,908 3,145 3,908 3,406 3,895 3,624 3,997 3,786 4,080 11500C 480 3,402 1,310 3,104 1,660 3,074 2,558 3,537 2,963 3,834 3,303 4,088 11500P 2,700 4,439 3,122 4,039 3,302 4,029 3,519 3,988 3,722 4,079 3,874 4,156 11600C 330 3,262 1,110 2,993 1,430 2,933 2,395 3,438 2,816 3,750 3,176 4,016 11600P 3,050 4,596 3,310 4,165 3,461 4,145 3,634 4,083 3,823 4,162 3,964 4,232 11700C 220 3,106 940 2,875 1,210 2,782 2,226 3,332 2,661 3,661 3,035 3,939 11700P 3,440 4,717 3,493 4,278 3,625 4,258 3,753 4,174 3,927 4,245 4,059 4,309 11800C 130 2,943 780 2,753 1,010 2,653 2,040 3,219 2,500 3,565 2,884 3,854 11800P 3,850 4,818 3,676 4,386 3,789 4,366 3,872 4,265 4,031 4,326 4,154 4,385 11900C 70 2,767 640 2,624 830 2,538 1,790 3,100 2,323 3,460 2,726 3,765 11900P 4,250 4,889 3,853 4,484 3,952 4,467 3,993 4,353 4,138 4,408 4,250 4,459 12000C 40 2,581 520 2,491 670 2,416 1,550 2,971 2,110 3,348 2,553 3,666 12000P 4,482 4,924 4,020 4,571 4,111 4,560 4,115 4,438 4,246 4,487 4,349 4,535 12100C 20 2,391 410 2,352 530 2,288 1,320 2,831 1,840 3,227 2,372 3,561 12100P 4,672 4,948 4,182 4,652 4,263 4,644 4,238 4,522 4,355 4,564 4,447 4,607 12200C 10 2,198 320 2,210 410 2,154 1,110 2,683 1,590 3,098 2,110 3,447 12200P 4,799 4,962 4,329 4,720 4,406 4,717 4,358 4,600 4,462 4,637 4,544 4,677 12300C 10 2,010 240 2,064 300 2,013 920 2,528 1,350 2,959 1,830 3,322 12300P 4,974 4,974 4,467 4,781 4,545 4,785 4,474 4,673 4,567 4,708 4,643 4,746 12400C 10 1,831 180 1,916 220 1,869 750 2,366 1,130 2,808 1,570 3,188 12400P 4,974 4,974 4,583 4,829 4,658 4,837 4,583 4,738 4,668 4,774 4,736 4,810 12500C 10 1,662 130 1,767 150 1,718 600 2,195 930 2,649 1,320 3,040 12500P 4,974 4,974 4,684 4,869 4,761 4,882 4,682 4,797 4,762 4,833 4,827 4,871 12600C 10 1,506 - - 100 1,566 460 2,009 750 2,479 1,100 2,886 12600P 4,974 4,974 - - 4,839 4,915 4,776 4,851 4,847 4,886 4,909 4,924 12700C 10 1,364 - - 60 1,407 340 1,815 580 2,291 890 2,715 12700P 4,974 4,974 - - 4,902 4,940 4,857 4,897 4,924 4,934 4,984 4,974 12800C 10 1,235 - - 40 1,264 250 1,629 440 2,098 700 2,530 12800P 4,974 4,974 - - 4,934 4,954 4,915 4,930 4,984 4,971 5,047 5,015 12900C 10 1,119 - - 20 1,103 170 1,427 320 1,895 540 2,339 12900P 4,974 4,974 - - 4,960 4,966 4,962 4,958 5,027 4,999 5,092 5,047

Back to Top
MCH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 10 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,225 10,235 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,225 10,237 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,238 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,234 10,251 5800P - - 10 1,021 - - 20 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,242 10,262 6000P 10 1,021 10 1,021 10 1,021 30 1,021 6200C - - 10,214 10,214 - - 10,250 10,272 6200P - - 10 1,021 - - 40 1,021 6400C - - 10,214 10,214 - - 10,256 10,283 6400P - - 10 1,021 - - 50 1,021 6600C - - 10,214 10,214 - - 10,264 10,292 6600P - - 10 1,021 - - 60 1,021 6800C 10,214 10,214 10,214 10,214 10,221 10,223 10,283 10,312 6800P 10 1,021 10 1,021 10 1,021 90 1,021 7000C 10,214 10,214 10,214 10,214 10,222 10,223 10,295 10,326 7000P 10 1,021 10 1,021 10 1,021 110 1,021 7200C 10,214 10,214 10,214 10,214 10,222 10,225 10,315 10,346 7200P 10 1,021 10 1,021 10 1,021 150 1,049 7400C 10,214 10,214 10,214 10,214 10,226 10,229 10,331 10,362 7400P 10 1,021 10 1,021 10 1,021 190 1,243 7500C 10,214 10,214 - - 10,226 10,229 10,342 10,372 7500P 10 1,021 - - 10 1,021 220 1,364 7600C 10,214 10,214 10,214 10,214 10,230 10,231 10,348 10,379 7600P 10 1,021 10 1,021 20 1,021 240 1,465 7700C 10,214 10,214 - - 10,230 10,231 10,359 10,389 7700P 10 1,021 - - 30 1,021 280 1,609 7800C 10,214 10,214 10,214 10,214 10,231 10,234 10,366 10,396 7800P 10 1,021 10 1,021 40 1,021 310 1,732 7900C 10,214 10,214 - - 10,233 10,235 10,372 10,404 7900P 10 1,021 - - 50 1,021 350 1,875 8000C 10,214 10,214 10,217 10,215 10,233 10,235 10,377 10,411 8000P 10 1,021 10 1,021 60 1,021 390 2,020 8100C 10,214 10,214 - - 10,233 10,237 10,381 10,416 8100P 10 1,021 - - 70 1,107 440 2,181 8200C 10,214 10,214 10,215 10,215 10,231 10,237 10,383 10,421 8200P 10 1,021 10 1,021 80 1,239 510 2,370 8300C 10,214 10,214 - - 10,230 10,235 10,380 10,424 8300P 10 1,021 - - 100 1,404 570 2,544 8400C 10,214 10,214 10,213 10,214 10,225 10,234 10,374 10,425 8400P 10 1,021 10 1,048 110 1,554 640 2,731 8500C 10,214 10,214 10,211 10,214 10,217 10,231 10,362 10,425 8500P 10 1,082 20 1,280 130 1,734 710 2,919 8600C 10,214 10,214 10,205 10,211 10,207 10,229 10,344 10,421 8600P 10 1,232 30 1,497 160 1,937 790 3,118 8700C 10,214 10,214 10,197 10,207 10,190 10,223 10,320 10,416 8700P 10 1,407 40 1,717 180 2,134 870 3,318 8800C 10,214 10,214 10,185 10,203 10,170 10,215 10,288 10,407 8800P 10 1,605 50 1,945 220 2,364 940 3,512 8900C 10,214 10,214 10,171 10,199 10,138 10,206 10,244 10,393 8900P 10 1,830 70 2,210 250 2,592 1,030 3,726 9000C 10,214 10,214 10,143 10,190 10,101 10,193 10,191 10,377 9000P 10 2,082 80 2,461 300 2,844 1,140 3,958 9100C 10,214 10,214 10,122 10,185 10,049 10,177 10,123 10,355 9100P 10 2,364 100 2,743 350 3,104 1,260 4,196 9200C 10,167 10,205 10,070 10,169 9,988 10,158 10,040 10,327 9200P 10 2,675 120 3,037 400 3,372 1,390 4,440 9300C 10,158 10,203 10,008 10,153 9,900 10,131 9,940 10,295 9300P 10 3,013 150 3,348 460 3,653 1,540 4,696 9400C 10,146 10,203 9,935 10,134 9,798 10,101 9,823 10,255 9400P 10 3,372 190 3,673 530 3,944 1,700 4,955 9500C 10,073 10,194 9,831 10,109 9,663 10,061 9,682 10,209 9500P 20 3,755 230 4,005 600 4,245 1,870 5,218 9600C 10,038 10,193 9,694 10,077 9,498 10,014 9,518 10,154 9600P 30 4,138 280 4,345 700 4,552 2,060 5,490 9700C 9,928 10,182 9,504 10,030 9,294 9,956 9,329 10,090 9700P 40 4,527 340 4,690 810 4,865 2,260 5,762 9800C 9,732 10,161 9,282 9,981 9,051 9,888 9,111 10,017 9800P 60 4,914 410 5,040 940 5,177 2,480 6,039 9900C 9,492 10,138 8,994 9,917 8,763 9,807 8,864 9,933 9900P 80 5,304 490 5,393 1,090 5,491 2,720 6,318 10000C 8,670 10,214 8,641 9,838 8,422 9,711 8,587 9,839 10000P 110 5,689 600 5,738 1,250 5,805 2,980 6,598 10100C 7,700 10,179 7,840 9,734 7,840 9,597 8,279 9,731 10100P 150 6,072 730 6,080 1,450 6,111 3,260 6,878 10200C 6,760 10,109 7,000 9,613 7,060 9,466 7,937 9,610 10200P 210 6,447 880 6,415 1,660 6,414 3,570 7,156 10300C 5,950 9,900 6,190 9,466 6,320 9,310 7,320 9,477 10300P 290 6,814 1,060 6,741 1,910 6,707 3,890 7,433 10400C 5,030 9,806 5,250 9,377 5,510 9,163 6,620 9,336 10400P 410 7,166 1,280 7,051 2,180 6,993 4,260 7,703 10500C 4,150 9,663 4,590 9,125 4,830 8,958 6,030 9,169 10500P 560 7,505 1,530 7,349 2,490 7,265 4,710 7,960 10600C 3,360 9,423 3,890 8,880 4,230 8,715 5,500 8,984 10600P 770 7,820 1,830 7,628 2,870 7,511 5,160 8,208 10700C 2,650 9,095 3,290 8,570 3,680 8,441 4,990 8,785 10700P 1,030 8,115 2,210 7,876 3,330 7,843 5,670 8,440 10800C 2,020 8,683 2,740 8,223 3,160 8,144 4,520 8,573 10800P 1,380 8,375 2,660 8,095 3,820 8,176 6,200 8,660 10900C 1,510 8,458 2,260 7,929 2,730 7,817 4,090 8,348 10900P 1,870 8,578 3,190 8,285 4,380 8,476 6,780 8,863 11000C 1,100 8,223 1,860 7,690 2,360 7,470 3,710 8,113 11000P 2,470 8,865 3,780 8,630 4,990 8,744 7,390 9,049 11100C 800 7,944 1,520 7,428 2,030 7,110 3,350 7,868 11100P 3,150 9,238 4,440 8,924 5,610 9,000 7,870 9,222 11200C 570 7,636 1,240 7,143 1,740 6,743 3,040 7,618 11200P 3,920 9,509 5,120 9,195 6,360 9,184 8,227 9,364 11300C 400 7,305 1,000 6,844 1,490 6,410 2,740 7,361 11300P 4,800 9,658 5,900 9,393 7,100 9,365 8,569 9,518 11400C 280 6,954 810 6,526 1,270 6,121 2,480 7,103 11400P 5,670 9,812 6,710 9,561 7,880 9,518 8,863 9,630 11500C 190 6,591 640 6,203 1,080 5,826 2,230 6,841 11500P 6,510 9,997 7,580 9,679 8,489 9,614 9,109 9,719 11600C 120 6,220 510 5,867 910 5,530 2,010 6,579 11600P 7,500 10,013 8,430 9,807 8,845 9,727 9,347 9,820 11700C 90 5,834 400 5,527 770 5,230 1,800 6,313 11700P 8,460 10,061 8,997 9,900 9,153 9,824 9,557 9,908 11800C 60 5,450 310 5,185 640 4,931 1,610 6,048 11800P 8,976 10,000 9,323 9,976 9,412 9,907 9,742 9,989 11900C 40 5,061 250 4,841 540 4,635 1,440 5,786 11900P 9,710 10,166 9,576 10,034 9,613 9,971 9,896 10,056 12000C 30 4,676 200 4,503 450 4,341 1,290 5,530 12000P 9,949 10,190 9,776 10,082 9,787 10,029 10,028 10,115 12100C 20 4,293 150 4,166 370 4,052 1,150 5,274 12100P 10,006 10,190 9,912 10,115 9,920 10,076 10,138 10,167 12200C 10 3,910 120 3,843 310 3,773 1,020 5,020 12200P 10,113 10,202 10,025 10,146 10,016 10,110 10,226 10,211 12300C 10 3,551 90 3,524 260 3,504 910 4,778 12300P 10,133 10,202 10,085 10,161 10,094 10,141 10,296 10,248 12400C 10 3,213 70 3,221 220 3,247 820 4,552 12400P 10,214 10,214 10,134 10,175 10,143 10,162 10,347 10,278 12500C 10 2,902 50 2,919 180 2,995 730 4,322 12500P 10,214 10,214 10,171 10,189 10,183 10,181 10,388 10,303 12600C 10 2,616 40 2,649 150 2,758 660 4,115 12600P 10,214 10,214 10,190 10,195 10,209 10,194 10,415 10,323 12700C 10 2,356 30 2,384 130 2,542 590 3,904 12700P 10,214 10,214 10,203 10,202 10,227 10,205 10,432 10,339 12800C 10 2,124 20 2,120 100 2,311 520 3,689 12800P 10,214 10,214 10,213 10,207 10,237 10,213 10,441 10,351 12900C 10 1,916 10 1,831 90 2,131 460 3,485 12900P 10,214 10,214 10,214 10,207 10,242 10,219 10,443 10,359 13000C 10 1,730 10 1,659 70 1,928 400 3,275 13000P 10,214 10,214 10,218 10,213 10,244 10,222 10,440 10,364 13100C 10 1,565 10 1,506 60 1,762 350 3,081 13100P 10,214 10,214 10,218 10,213 10,243 10,226 10,433 10,367 13200C 10 1,419 10 1,371 50 1,601 310 2,904 13200P 10,214 10,214 10,218 10,213 10,242 10,227 10,424 10,368 13300C 10 1,288 10 1,251 40 1,443 260 2,695 13300P 10,214 10,214 10,214 10,214 10,241 10,227 10,411 10,367 13400C 10 1,173 10 1,143 30 1,282 230 2,537 13400P 10,214 10,214 10,214 10,214 10,238 10,227 10,399 10,366 13500C 10 1,070 10 1,048 20 1,113 200 2,375 13500P 10,214 10,214 10,214 10,214 10,233 10,227 10,384 10,362 13600C 10 1,021 10 1,021 10 1,021 170 2,206 13600P 10,214 10,214 10,214 10,214 10,233 10,227 10,368 10,356 13700C 10 1,021 10 1,021 10 1,021 150 2,070 13700P 10,214 10,214 10,214 10,214 10,233 10,227 10,356 10,352 13800C 10 1,021 10 1,021 10 1,021 130 1,932 13800P 10,214 10,214 10,214 10,214 10,225 10,225 10,342 10,347 13900C 10 1,021 10 1,021 10 1,021 120 1,836 13900P 10,214 10,214 10,214 10,214 10,225 10,225 10,334 10,343 14000C 10 1,021 10 1,021 10 1,021 100 1,691 14000P 10,214 10,214 10,214 10,214 10,225 10,225 10,319 10,335 14100C 10 1,021 10 1,021 10 1,021 90 1,594 14100P 10,214 10,214 10,214 10,214 10,225 10,225 10,310 10,330 14200C 10 1,021 10 1,021 10 1,021 80 1,497 14200P 10,214 10,214 10,214 10,214 10,225 10,225 10,300 10,324 14300C 10 1,021 10 1,021 10 1,021 70 1,397 14300P 10,214 10,214 10,214 10,214 10,214 10,214 10,291 10,319 14400C 10 1,021 10 1,021 10 1,021 60 1,296 14400P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,312 14500C 10 1,021 10 1,021 10 1,021 50 1,190 14500P 10,214 10,214 10,214 10,214 10,214 10,214 10,272 10,304 14600C 10 1,021 10 1,021 10 1,021 40 1,078 14600P 10,214 10,214 10,214 10,214 10,214 10,214 10,262 10,296 14700C 10 1,021 10 1,021 10 1,021 30 1,021 14700P 10,214 10,214 10,214 10,214 10,214 10,214 10,262 10,295 14800C 10 1,021 10 1,021 10 1,021 20 1,021 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,251 10,284 15000C - - 10 1,021 - - 10 1,021 15000P - - 10,214 10,214 - - 10,239 10,272 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 10 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,227 10,251 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,028 26,028 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,028 26,028 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,028 26,028 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,028 26,028 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,028 26,028 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,028 26,028 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,028 26,028 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,028 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,041 26,240 26,320 18500P - - - - 10 2,601 290 2,601 18600C - - - - 26,028 26,041 26,240 26,334 18600P - - - - 10 2,601 300 2,601 18700C - - - - 26,028 26,041 26,254 26,347 18700P - - - - 10 2,601 320 2,601 18800C - - - - 26,028 26,041 26,254 26,347 18800P - - - - 10 2,601 330 2,601 18900C - - - - 26,028 26,041 26,267 26,360 18900P - - - - 10 2,601 350 2,601 19000C - - - - 26,028 26,041 26,280 26,373 19000P - - - - 10 2,601 370 2,699 19100C - - - - 26,041 26,041 26,294 26,373 19100P - - - - 10 2,601 390 2,793 19200C - - - - 26,041 26,041 26,307 26,387 19200P - - - - 10 2,601 410 2,899 19300C - - - - 26,041 26,041 26,307 26,400 19300P - - - - 10 2,601 430 2,992 19400C - - - - 26,041 26,041 26,320 26,413 19400P - - - - 10 2,601 450 3,085 19500C - - - - 26,041 26,041 26,334 26,413 19500P - - - - 10 2,601 470 3,192 19600C - - - - 26,041 26,054 26,334 26,427 19600P - - - - 10 2,601 490 3,285 19700C - - - - 26,041 26,054 26,347 26,440 19700P - - - - 20 2,601 520 3,418 19800C - - - - 26,041 26,054 26,360 26,440 19800P - - - - 30 2,601 540 3,511 19900C - - - - 26,054 26,054 26,373 26,453 19900P - - - - 40 2,601 570 3,644 20000C 26,014 26,014 26,014 26,014 26,054 26,054 26,373 26,467 20000P 10 2,601 10 2,601 50 2,601 590 3,737 20200C 26,014 26,014 26,014 26,014 26,054 26,068 26,400 26,480 20200P 10 2,601 10 2,601 60 2,601 650 3,990 20400C 26,014 26,014 26,014 26,014 26,054 26,068 26,413 26,506 20400P 10 2,601 10 2,601 70 2,601 720 4,256 20600C 26,014 26,014 26,014 26,014 26,054 26,068 26,440 26,520 20600P 10 2,601 10 2,601 80 2,601 780 4,508 20800C 26,014 26,014 26,014 26,014 26,068 26,068 26,453 26,533 20800P 10 2,601 10 2,601 90 2,601 860 4,801 21000C 26,014 26,014 26,014 26,014 26,068 26,068 26,467 26,560 21000P 10 2,601 10 2,601 100 2,601 970 5,147 21200C 26,014 26,014 26,028 26,014 26,068 26,081 26,480 26,573 21200P 10 2,601 10 2,601 120 2,601 1,060 5,453 21400C 26,014 26,014 26,028 26,014 26,068 26,081 26,493 26,586 21400P 10 2,601 10 2,601 140 2,713 1,150 5,772 21600C 26,014 26,014 26,014 26,014 26,068 26,081 26,493 26,600 21600P 10 2,601 20 2,601 160 2,992 1,260 6,104 21800C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,600 21800P 10 2,601 30 2,601 180 3,271 1,370 6,450 22000C 26,014 26,014 26,014 26,014 26,068 26,081 26,493 26,613 22000P 10 2,601 40 2,686 210 3,604 1,490 6,809 22200C 26,014 26,014 26,014 26,014 26,068 26,081 26,493 26,613 22200P 10 2,601 50 3,032 240 3,936 1,630 7,182 22400C 26,014 26,014 26,014 26,014 26,054 26,081 26,467 26,613 22400P 10 2,601 60 3,391 270 4,295 1,770 7,567 22600C 26,014 26,014 26,014 26,014 26,041 26,081 26,440 26,613 22600P 10 2,832 70 3,763 320 4,694 1,900 7,940 22800C 26,014 26,014 26,001 26,014 26,028 26,068 26,413 26,613 22800P 10 3,178 80 4,162 350 5,080 2,030 8,325 23000C 26,014 26,014 25,988 26,001 26,001 26,068 26,360 26,600 23000P 10 3,564 100 4,615 410 5,532 2,170 8,711 23200C 26,014 26,014 25,961 26,001 25,974 26,054 26,307 26,586 23200P 10 3,990 110 5,054 470 5,985 2,320 9,123 23400C 26,014 26,014 25,935 25,988 25,921 26,041 26,227 26,560 23400P 10 4,468 130 5,559 540 6,463 2,510 9,576 23600C 26,014 26,014 25,908 25,988 25,868 26,028 26,134 26,533 23600P 10 4,987 160 6,104 610 6,955 2,720 10,028 23800C 26,014 26,014 25,868 25,974 25,788 26,001 26,014 26,506 23800P 10 5,559 190 6,663 700 7,474 2,940 10,507 24000C 26,014 26,014 25,802 25,948 25,695 25,974 25,881 26,467 24000P 10 6,171 220 7,248 790 8,006 3,190 10,999 24200C 25,961 26,001 25,722 25,935 25,589 25,935 25,722 26,413 24200P 10 6,836 260 7,860 900 8,565 3,450 11,491 24400C 25,961 26,001 25,629 25,908 25,442 25,895 25,536 26,347 24400P 10 7,541 310 8,485 1,020 9,137 3,720 11,996 24600C 25,948 26,001 25,496 25,868 25,256 25,841 25,323 26,280 24600P 10 8,272 370 9,150 1,160 9,722 4,020 12,528 24800C 25,868 25,988 25,323 25,828 25,043 25,788 25,070 26,201 24800P 20 9,044 440 9,815 1,280 10,320 4,340 13,060 25000C 25,828 25,988 25,110 25,788 24,777 25,708 24,777 26,107 25000P 30 9,815 520 10,493 1,430 10,932 4,680 13,592 25200C 25,708 25,988 24,844 25,722 24,458 25,629 24,445 26,001 25200P 40 10,600 620 11,198 1,640 11,557 5,040 14,137 25400C 25,562 25,974 24,498 25,655 24,073 25,522 24,073 25,881 25400P 50 11,384 710 11,903 1,790 12,196 5,430 14,696 25600C 25,296 25,948 24,086 25,562 23,620 25,403 23,660 25,748 25600P 70 12,169 820 12,608 2,010 12,834 5,850 15,255 25800C 24,897 25,921 23,567 25,456 23,102 25,270 23,195 25,602 25800P 90 12,954 960 13,326 2,270 13,472 6,300 15,813 26000C 24,250 25,881 22,955 25,336 22,490 25,110 22,676 25,429 26000P 130 13,738 1,130 14,044 2,560 14,111 6,770 16,385 26200C 22,300 25,828 21,820 25,190 21,812 24,924 22,104 25,243 26200P 170 14,510 1,320 14,749 2,880 14,749 7,270 16,944 26400C 20,360 25,762 20,060 25,004 20,420 24,711 21,479 25,043 26400P 240 15,281 1,550 15,441 3,230 15,374 7,810 17,516 26600C 18,500 25,602 18,340 24,791 18,830 24,472 20,787 24,817 26600P 330 16,053 1,820 16,132 3,630 15,999 8,380 18,088 26800C 16,600 25,482 16,660 24,538 17,280 24,206 19,480 24,565 26800P 440 16,797 2,130 16,797 4,060 16,611 8,990 18,646 27000C 14,730 25,336 15,030 24,245 15,780 23,900 18,150 24,299 27000P 570 17,542 2,490 17,449 4,550 17,196 9,640 19,218 27200C 12,900 25,137 13,450 23,913 14,330 23,554 16,850 24,006 27200P 760 18,274 2,900 18,088 5,080 17,768 10,380 19,763 27400C 11,140 24,857 11,700 23,634 12,600 23,275 15,410 23,700 27400P 1,020 18,965 3,370 18,699 5,670 18,327 11,210 20,295 27600C 9,450 24,485 10,310 23,142 11,300 22,822 14,300 23,341 27600P 1,350 19,630 3,910 19,271 6,340 18,859 12,090 20,801 27800C 7,840 24,033 8,980 22,596 10,170 22,304 13,230 22,955 27800P 1,770 20,255 4,540 19,817 7,090 19,418 13,020 21,306 28000C 6,470 23,314 7,760 21,971 9,000 21,758 12,230 22,556 28000P 2,300 20,854 5,310 20,309 7,970 20,149 14,010 21,772 28200C 5,080 22,610 6,650 21,253 8,010 21,147 11,280 22,117 28200P 2,960 21,386 6,200 20,761 8,940 20,827 15,090 22,211 28400C 4,000 21,865 5,660 20,535 7,070 20,495 10,340 21,665 28400P 3,870 21,812 7,200 21,160 10,040 21,452 16,210 22,636 28600C 3,050 21,452 4,740 20,109 6,200 19,803 9,550 21,186 28600P 4,950 22,317 8,330 21,878 11,190 22,038 17,370 23,035 28800C 2,290 20,960 4,010 19,604 5,420 19,085 8,830 20,708 28800P 6,130 23,275 9,550 22,556 12,430 22,570 18,600 23,408 29000C 1,710 20,388 3,380 19,058 4,780 18,327 8,160 20,202 29000P 7,540 23,979 10,880 23,142 13,730 23,062 19,880 23,740 29200C 1,250 19,777 2,820 18,487 4,190 17,556 7,530 19,684 29200P 9,070 24,551 12,310 23,647 15,140 23,474 20,974 24,059 29400C 900 19,112 2,350 17,875 3,660 16,891 6,940 19,165 29400P 10,700 24,990 13,830 24,086 16,600 23,860 21,692 24,352 29600C 630 18,420 1,930 17,250 3,190 16,319 6,390 18,633 29600P 12,440 25,309 15,530 24,365 18,200 24,152 22,290 24,511 29800C 440 17,702 1,580 16,598 2,770 15,720 5,880 18,101 29800P 14,260 25,536 17,170 24,684 19,770 24,445 22,889 24,751 30000C 300 16,957 1,290 15,933 2,400 15,108 5,400 17,569 30000P 16,130 25,695 18,870 24,950 21,380 24,711 23,447 24,964 30200C 200 16,199 1,040 15,241 2,070 14,497 4,950 17,024 30200P 18,050 25,788 20,610 25,176 22,610 24,937 23,940 25,163 30400C 140 15,428 840 14,550 1,780 13,871 4,530 16,478 30400P 19,990 25,868 22,400 25,363 23,288 25,137 24,392 25,349 30600C 90 14,656 670 13,845 1,530 13,246 4,150 15,933 30600P 21,960 25,908 23,753 25,509 23,900 25,309 24,791 25,509 30800C 60 13,871 550 13,127 1,300 12,621 3,790 15,388 30800P 23,920 25,948 24,378 25,629 24,405 25,442 25,137 25,655 31000C 40 13,073 440 12,408 1,110 11,996 3,460 14,856 31000P 25,349 25,974 24,844 25,722 24,804 25,562 25,442 25,775 31200C 30 12,289 350 11,704 940 11,371 3,160 14,324 31200P 25,629 25,988 25,203 25,788 25,150 25,669 25,708 25,895 31400C 20 11,504 270 10,999 800 10,773 2,870 13,778 31400P 25,841 26,001 25,482 25,855 25,416 25,762 25,921 25,988 31600C 10 10,719 210 10,307 680 10,161 2,610 13,260 31600P 25,881 26,001 25,682 25,895 25,615 25,815 26,107 26,081 31800C 10 9,948 160 9,615 570 9,576 2,380 12,754 31800P 26,014 26,014 25,802 25,935 25,775 25,881 26,267 26,161 32000C 10 9,203 120 8,937 490 9,004 2,160 12,249 32000P 26,014 26,014 25,895 25,961 25,895 25,921 26,387 26,227 32200C 10 8,485 100 8,312 420 8,445 1,960 11,743 32200P 26,014 26,014 25,961 25,974 25,974 25,961 26,480 26,280 32400C 10 7,807 70 7,647 360 7,913 1,770 11,251 32400P 26,014 26,014 25,988 25,988 26,028 25,988 26,560 26,320 32600C 10 7,155 60 7,075 300 7,394 1,600 10,773 32600P 26,014 26,014 26,014 26,001 26,068 26,014 26,600 26,360 32800C 10 6,556 40 6,450 250 6,889 1,450 10,320 32800P 26,014 26,014 26,014 26,001 26,094 26,028 26,639 26,387 33000C 10 5,998 30 5,891 210 6,397 1,310 9,855 33000P 26,014 26,014 26,028 26,014 26,107 26,041 26,653 26,413 33200C 10 5,492 20 5,320 170 5,918 1,180 9,416 33200P 26,014 26,014 26,028 26,014 26,107 26,041 26,666 26,440 33400C 10 5,014 10 4,708 140 5,479 1,070 9,004 33400P 26,014 26,014 26,028 26,014 26,107 26,054 26,666 26,453 33600C 10 4,588 10 4,322 110 5,027 990 8,645 33600P 26,014 26,014 26,028 26,014 26,094 26,054 26,653 26,453 33800C 10 4,189 10 3,963 90 4,615 890 8,232 33800P 26,014 26,014 26,028 26,014 26,094 26,054 26,626 26,467 34000C 10 3,843 10 3,630 80 4,282 800 7,847 34000P 26,014 26,014 26,028 26,014 26,081 26,054 26,639 26,453 34200C 10 3,511 10 3,338 60 3,883 720 7,461 34200P 26,014 26,014 26,014 26,014 26,068 26,054 26,573 26,467 34400C 10 3,218 10 3,072 50 3,551 650 7,115 34400P 26,014 26,014 26,014 26,014 26,068 26,054 26,546 26,453 34600C 10 2,965 10 2,832 40 3,231 580 6,756 34600P 26,014 26,014 26,014 26,014 26,054 26,054 26,520 26,453 34800C 10 2,726 10 2,620 30 2,899 520 6,410 34800P 26,014 26,014 26,014 26,014 26,054 26,054 26,480 26,440 35000C 10 2,601 10 2,601 20 2,601 470 6,104 35000P 26,014 26,014 26,014 26,014 26,054 26,054 26,453 26,427 35200C 10 2,601 10 2,601 10 2,601 420 5,785 35200P 26,014 26,014 26,014 26,014 26,041 26,041 26,427 26,413 35400C 10 2,601 10 2,601 10 2,601 380 5,506 35400P 26,014 26,014 26,014 26,014 26,041 26,041 26,400 26,413 35600C 10 2,601 10 2,601 10 2,601 340 5,213 35600P 26,014 26,014 26,014 26,014 26,041 26,041 26,360 26,400 35800C 10 2,601 10 2,601 10 2,601 300 4,921 35800P 26,014 26,014 26,014 26,014 26,028 26,041 26,334 26,373 36000C 10 2,601 10 2,601 10 2,601 270 4,668 36000P 26,014 26,014 26,014 26,014 26,028 26,041 26,307 26,360 36200C 10 2,601 10 2,601 10 2,601 240 4,415 36200P 26,014 26,014 26,014 26,014 26,028 26,041 26,280 26,347 36400C 10 2,601 10 2,601 10 2,601 210 4,149 36400P 26,014 26,014 26,014 26,014 26,028 26,041 26,254 26,334 36600C 10 2,601 10 2,601 10 2,601 190 3,936 36600P 26,014 26,014 26,014 26,014 26,028 26,041 26,227 26,320 36800C 10 2,601 10 2,601 10 2,601 170 3,724 36800P 26,014 26,014 26,014 26,014 26,014 26,014 26,214 26,307 37000C 10 2,601 10 2,601 10 2,601 150 3,511 37000P 26,014 26,014 26,014 26,014 26,014 26,014 26,187 26,294 37200C 10 2,601 10 2,601 10 2,601 140 3,364 37200P 26,014 26,014 26,014 26,014 26,014 26,014 26,174 26,280 37600C - - - - 10 2,601 - - 37600P - - - - 26,014 26,014 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,591 3,591 - - 3,473 3,515 3,418 3,483 3,451 3,524 3,511 3,587 580P 10 359 - - 250 661 800 1,239 1,157 1,570 1,421 1,795 585C 3,591 3,591 - - 3,452 3,503 3,394 3,469 3,428 3,511 3,489 3,575 585P 10 359 - - 280 722 841 1,296 1,204 1,626 1,468 1,847 590C 3,591 3,591 - - 3,424 3,488 3,366 3,452 3,403 3,495 3,467 3,560 590P 10 387 - - 320 792 895 1,361 1,255 1,683 1,518 1,900 595C 3,591 3,591 3,472 3,525 3,398 3,473 3,336 3,435 3,375 3,477 3,442 3,545 595P 10 446 130 692 350 860 944 1,424 1,308 1,743 1,570 1,956 600C 3,561 3,580 3,447 3,513 3,366 3,456 3,302 3,415 3,344 3,460 3,415 3,528 600P 10 517 150 774 390 936 998 1,492 1,364 1,804 1,622 2,010 605C 3,556 3,580 3,412 3,496 3,325 3,435 3,263 3,392 3,311 3,440 3,384 3,511 605P 10 602 180 864 440 1,018 1,060 1,562 1,420 1,865 1,678 2,068 610C 3,551 3,580 3,374 3,477 3,281 3,412 3,222 3,368 3,274 3,418 3,352 3,491 610P 10 702 210 960 490 1,103 1,121 1,634 1,481 1,931 1,735 2,126 615C 3,544 3,580 3,330 3,459 3,229 3,384 3,177 3,342 3,233 3,394 3,317 3,469 615P 20 849 240 1,060 550 1,194 1,183 1,709 1,542 1,996 1,792 2,186 620C 3,503 3,569 3,275 3,435 3,173 3,356 3,125 3,313 3,188 3,368 3,277 3,447 620P 30 994 270 1,166 610 1,288 1,255 1,787 1,609 2,064 1,855 2,247 625C 3,458 3,559 3,209 3,404 3,106 3,322 3,069 3,281 3,138 3,339 3,234 3,422 625P 40 1,145 320 1,283 680 1,388 1,324 1,865 1,678 2,134 1,917 2,310 630C 3,404 3,548 3,130 3,367 3,031 3,283 3,007 3,245 3,084 3,307 3,186 3,394 630P 50 1,304 370 1,404 760 1,490 1,403 1,948 1,750 2,205 1,983 2,374 635C 3,317 3,527 3,043 3,328 2,944 3,239 2,937 3,206 3,025 3,274 3,134 3,363 635P 60 1,474 440 1,530 850 1,598 1,484 2,032 1,823 2,276 2,052 2,437 640C 3,213 3,505 2,940 3,283 2,848 3,189 2,862 3,164 2,960 3,235 3,078 3,331 640P 90 1,650 510 1,661 950 1,707 1,569 2,118 1,901 2,351 2,122 2,504 645C 3,057 3,464 2,819 3,226 2,742 3,137 2,778 3,116 2,888 3,195 3,016 3,295 645P 120 1,828 590 1,794 1,048 1,820 1,658 2,206 1,981 2,425 2,195 2,570 650C 2,879 3,422 2,683 3,162 2,622 3,074 2,687 3,065 2,810 3,150 2,948 3,257 650P 170 2,004 690 1,928 1,155 1,935 1,752 2,296 2,064 2,503 2,270 2,638 655C 2,640 3,359 2,530 3,090 2,489 3,003 2,588 3,008 2,726 3,102 2,875 3,214 655P 220 2,179 800 2,062 1,275 2,049 1,851 2,387 2,151 2,580 2,348 2,706 660C 2,220 3,277 2,360 3,003 2,344 2,924 2,480 2,947 2,633 3,049 2,795 3,168 660P 300 2,347 930 2,194 1,401 2,175 1,955 2,479 2,242 2,657 2,428 2,774 665C 1,820 3,173 2,174 2,910 2,187 2,839 2,363 2,879 2,532 2,992 2,707 3,118 665P 410 2,501 1,070 2,326 1,534 2,306 2,061 2,572 2,335 2,735 2,512 2,843 670C 1,460 3,033 1,973 2,800 2,018 2,741 2,235 2,804 2,436 2,928 2,625 3,064 670P 530 2,653 1,240 2,451 1,682 2,436 2,173 2,665 2,433 2,806 2,598 2,906 675C 1,150 2,940 1,700 2,681 1,840 2,634 2,117 2,723 2,338 2,862 2,538 3,008 675P 700 2,785 1,450 2,561 1,834 2,566 2,291 2,749 2,530 2,874 2,682 2,965 680C 860 2,856 1,430 2,578 1,670 2,516 1,996 2,640 2,237 2,793 2,452 2,949 680P 910 2,900 1,690 2,662 2,000 2,685 2,407 2,827 2,624 2,939 2,765 3,023 685C 620 2,753 1,200 2,476 1,470 2,391 1,875 2,552 2,135 2,722 2,364 2,888 685P 1,180 2,992 1,907 2,753 2,165 2,795 2,519 2,903 2,714 3,001 2,843 3,077 690C 420 2,633 990 2,367 1,280 2,262 1,751 2,461 2,036 2,650 2,275 2,826 690P 1,490 3,130 2,112 2,878 2,326 2,895 2,626 2,975 2,800 3,059 2,919 3,129 695C 270 2,493 820 2,246 1,100 2,129 1,633 2,370 1,932 2,574 2,182 2,762 695P 1,840 3,291 2,310 2,992 2,480 2,991 2,730 3,041 2,883 3,114 2,991 3,178 700C 160 2,338 670 2,120 950 1,996 1,516 2,275 1,830 2,497 2,093 2,697 700P 2,230 3,414 2,497 3,094 2,625 3,074 2,827 3,104 2,963 3,166 3,060 3,225 705C 90 2,167 540 1,989 810 1,864 1,404 2,181 1,731 2,420 2,004 2,629 705P 2,660 3,495 2,674 3,185 2,761 3,152 2,918 3,160 3,036 3,214 3,124 3,269 710C 50 1,984 440 1,852 690 1,750 1,291 2,084 1,631 2,342 1,911 2,561 710P 3,120 3,541 2,834 3,263 2,884 3,218 3,004 3,214 3,105 3,261 3,186 3,310 715C 20 1,798 350 1,715 580 1,637 1,170 1,988 1,532 2,261 1,820 2,491 715P 3,321 3,567 2,976 3,328 2,999 3,279 3,081 3,262 3,170 3,303 3,243 3,350 720C 10 1,605 280 1,578 480 1,522 1,050 1,892 1,436 2,179 1,731 2,420 720P 3,444 3,579 3,104 3,386 3,102 3,335 3,153 3,306 3,231 3,343 3,298 3,386 725C 10 1,417 210 1,441 400 1,409 930 1,792 1,347 2,101 1,643 2,350 725P 3,591 3,591 3,209 3,431 3,192 3,380 3,221 3,348 3,285 3,376 3,347 3,419 730C 10 1,243 170 1,310 330 1,299 830 1,698 1,251 2,016 1,558 2,279 730P 3,591 3,591 3,298 3,467 3,270 3,420 3,279 3,384 3,338 3,412 3,392 3,450 735C 10 1,086 130 1,181 270 1,190 740 1,606 1,165 1,936 1,472 2,206 735P 3,591 3,591 3,370 3,497 3,336 3,454 3,332 3,416 3,383 3,442 3,436 3,479 740C 10 946 100 1,057 220 1,085 650 1,510 1,070 1,856 1,388 2,133 740P 3,591 3,591 3,426 3,520 3,392 3,481 3,380 3,446 3,424 3,468 3,475 3,505 745C 10 825 70 933 180 985 570 1,416 970 1,775 1,307 2,061 745P 3,591 3,591 3,477 3,541 3,436 3,504 3,423 3,472 3,461 3,493 3,509 3,529 750C 10 722 50 817 150 895 510 1,333 880 1,694 1,231 1,991 750P 3,591 3,591 3,513 3,556 3,471 3,520 3,456 3,492 3,495 3,516 3,540 3,551 755C 10 633 40 722 120 803 440 1,242 800 1,617 1,154 1,917 755P 3,591 3,591 3,533 3,564 3,501 3,537 3,491 3,515 3,524 3,535 3,568 3,571

Back to Top
MVN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
SAF (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 5,600 17,283

Back to Top
YZC (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 13/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top