Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2106 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 11,358 11,358 11,358 11,358 11,358 11,358 - - 11,366 11,368 11,367 11,376 11,368 11,386 11,379 11,411 11,391 11,439 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 20 1,135 30 1,135 - - 5.80C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,366 11,368 11,368 11,378 11,378 11,402 11,390 11,428 11,419 11,484 11,440 11,527 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 30 1,135 60 1,135 80 1,135 5.85C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,371 11,374 11,376 11,390 11,387 11,415 11,416 11,465 11,453 11,531 11,483 11,585 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 20 1,135 30 1,135 60 1,135 100 1,135 130 1,135 5.90C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,380 11,382 11,391 11,407 11,411 11,447 11,448 11,507 11,500 11,586 11,537 11,652 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 40 1,135 60 1,135 100 1,135 160 1,135 200 1,135 5.95C 11,358 11,358 11,358 11,358 11,359 11,358 11,363 11,363 11,387 11,388 11,410 11,427 11,440 11,479 11,496 11,560 11,560 11,654 11,606 11,730 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 60 1,135 70 1,135 100 1,135 170 1,135 250 1,135 300 1,230 6.00C 11,358 11,358 11,358 11,358 11,359 11,358 11,366 11,364 11,399 11,396 11,435 11,451 11,481 11,521 11,555 11,620 11,632 11,727 11,697 11,822 6.00P 10 1,135 10 1,135 10 1,135 20 1,135 100 1,135 120 1,135 170 1,135 270 1,151 370 1,395 450 1,568 6.05C 11,358 11,358 11,358 11,358 11,358 11,355 11,368 11,366 11,408 11,403 11,467 11,479 11,533 11,569 11,622 11,684 11,721 11,811 11,795 11,915 6.05P 10 1,135 10 1,135 20 1,135 30 1,135 160 1,135 200 1,135 280 1,190 410 1,488 550 1,767 640 1,936 6.10C 11,358 11,358 11,358 11,358 11,355 11,352 11,370 11,366 11,416 11,407 11,503 11,508 11,592 11,620 11,704 11,753 11,818 11,896 11,907 12,016 6.10P 10 1,135 10 1,135 30 1,135 60 1,135 260 1,135 330 1,288 440 1,568 620 1,901 790 2,187 900 2,362 6.15C 11,358 11,358 11,358 11,358 11,344 11,343 11,366 11,360 11,412 11,402 11,533 11,531 11,653 11,669 11,786 11,821 11,919 11,981 12,025 12,117 6.15P 10 1,135 10 1,135 60 1,135 110 1,135 390 1,369 510 1,691 680 2,028 910 2,376 1,110 2,661 1,240 2,835 6.20C 11,358 11,358 11,351 11,352 11,318 11,324 11,348 11,346 11,388 11,382 11,551 11,543 11,705 11,707 11,860 11,879 12,019 12,060 12,142 12,212 6.20P 10 1,135 10 1,135 110 1,135 190 1,135 590 1,798 780 2,186 1,010 2,550 1,290 2,900 1,530 3,186 1,670 3,348 6.25C 11,358 11,358 11,338 11,346 11,261 11,290 11,301 11,314 11,327 11,339 11,540 11,533 11,734 11,729 11,918 11,923 12,103 12,125 12,250 12,295 6.25P 10 1,135 20 1,135 190 1,274 320 1,440 880 2,320 1,160 2,758 1,460 3,138 1,780 3,471 2,048 3,749 2,165 3,892 6.30C 11,358 11,358 11,290 11,324 11,149 11,227 11,191 11,247 11,211 11,263 11,484 11,495 11,723 11,722 11,946 11,944 12,164 12,172 12,339 12,365 6.30P 10 1,195 50 1,401 320 1,838 540 2,017 1,280 2,929 1,670 3,396 2,057 3,783 2,342 4,091 2,574 4,346 2,682 4,472 6.35C 11,358 11,358 11,153 11,273 10,923 11,112 10,984 11,129 11,013 11,138 11,362 11,415 11,660 11,681 11,928 11,935 12,188 12,192 12,400 12,412 6.35P 10 2,053 120 2,283 550 2,590 880 2,739 1,830 3,628 2,306 4,096 2,665 4,463 2,943 4,738 3,168 4,968 3,261 5,073 6.40C 11,225 11,344 10,791 11,141 10,513 10,908 10,621 10,929 10,707 10,949 11,153 11,281 11,527 11,593 11,856 11,888 12,166 12,181 12,422 12,432 6.40P 10 3,487 290 3,477 930 3,525 1,400 3,613 2,505 4,403 2,991 4,841 3,352 5,169 3,610 5,405 3,814 5,603 3,888 5,687 6.45C 10,763 11,319 9,971 10,839 9,823 10,572 10,046 10,618 10,262 10,678 10,844 11,084 11,311 11,453 11,717 11,799 12,089 12,133 12,398 12,420 6.45P 30 5,385 680 4,902 1,540 4,615 2,160 4,621 3,274 5,245 3,762 5,609 4,111 5,887 4,331 6,076 4,507 6,243 4,559 6,305 6.50C 7,280 11,128 8,505 10,254 8,764 10,041 9,204 10,157 9,659 10,308 10,423 10,814 11,007 11,257 11,504 11,661 11,951 12,044 12,321 12,372 6.50P 180 7,317 1,440 6,391 2,480 5,797 3,250 5,730 4,168 6,124 4,609 6,384 4,914 6,599 5,088 6,743 5,230 6,876 5,250 6,914 6.55C 2,990 10,226 6,220 9,232 7,297 9,252 8,083 9,512 8,892 9,830 9,888 10,468 10,613 10,999 11,215 11,471 11,746 11,910 12,185 12,285 6.55P 890 9,029 2,810 7,765 3,880 6,981 4,515 6,878 5,157 7,009 5,503 7,143 5,738 7,289 5,863 7,389 5,967 7,491 5,959 7,511 6.60C 850 8,726 3,420 8,239 5,511 8,159 6,725 8,671 7,969 9,232 9,248 10,044 10,133 10,678 10,850 11,227 11,473 11,730 11,988 12,157 6.60P 3,750 10,288 5,010 8,861 5,644 8,195 5,874 7,994 6,209 7,869 6,407 7,866 6,566 7,948 6,638 8,009 6,703 8,082 6,673 8,089 6.65C 190 6,994 2,050 6,874 3,920 6,844 5,441 7,636 6,921 8,519 8,518 9,545 9,576 10,298 10,413 10,933 11,136 11,504 11,731 11,987 6.65P 8,090 11,116 7,708 9,795 7,398 9,206 7,312 8,901 7,271 8,671 7,293 8,539 7,368 8,559 7,392 8,590 7,422 8,642 7,372 8,638 6.70C 40 5,072 1,240 5,451 2,760 5,692 4,337 6,608 5,941 7,723 7,719 8,978 8,954 9,863 9,912 10,589 10,735 11,234 11,415 11,775 6.70P 10,771 11,307 9,251 10,440 8,720 9,903 8,470 9,585 8,269 9,316 8,131 9,147 8,126 9,118 8,111 9,127 8,113 9,165 8,046 9,154 6.75C 10 3,237 770 4,154 1,960 4,623 3,426 5,643 5,046 6,929 6,942 8,367 8,312 9,380 9,357 10,199 10,282 10,920 11,045 11,523 6.75P 11,235 11,344 10,170 10,808 9,639 10,374 9,345 10,092 9,079 9,828 8,881 9,651 8,824 9,603 8,779 9,615 8,762 9,643 8,687 9,633 6.80C 10 1,928 500 3,086 1,420 3,696 2,698 4,774 4,256 6,165 6,199 7,745 7,672 8,877 8,789 9,771 9,782 10,566 10,626 11,234 6.80P 11,358 11,358 10,681 11,016 10,243 10,685 9,980 10,457 9,715 10,229 9,505 10,068 9,423 10,014 9,387 10,036 9,360 10,078 9,286 10,072 6.85C 10 1,158 330 2,255 1,040 2,924 2,110 4,020 3,575 5,450 5,503 7,131 7,049 8,367 8,222 9,328 9,271 10,183 10,166 10,908 6.85P 11,358 11,358 10,969 11,142 10,637 10,894 10,423 10,717 10,198 10,534 10,013 10,407 9,927 10,362 9,905 10,395 9,899 10,452 9,834 10,468 6.90C 10 1,135 230 1,645 780 2,306 1,640 3,370 2,997 4,795 4,869 6,538 6,455 7,858 7,668 8,877 8,762 9,787 9,698 10,557 6.90P 11,358 11,358 11,125 11,214 10,887 11,032 10,733 10,903 10,558 10,766 10,415 10,675 10,342 10,646 10,340 10,695 10,356 10,769 10,324 10,808 6.95C 10 1,135 160 1,193 590 1,812 1,300 2,831 2,513 4,206 4,297 5,971 5,895 7,358 7,132 8,428 8,260 9,383 9,230 10,195 6.95P 11,358 11,358 11,219 11,262 11,050 11,126 10,940 11,033 10,822 10,939 10,727 10,890 10,679 10,883 10,701 10,948 10,742 11,039 10,739 11,098 7.00C 10 1,135 120 1,135 460 1,440 1,030 2,371 2,110 3,684 3,783 5,438 5,373 6,874 6,626 7,985 7,777 8,981 8,770 9,826 7.00P 11,358 11,358 11,270 11,290 11,153 11,189 11,085 11,128 11,011 11,068 10,969 11,057 10,949 11,074 10,996 11,156 11,061 11,262 11,090 11,344 7.05C 10 1,135 90 1,135 360 1,163 830 1,996 1,780 3,226 3,327 4,940 4,895 6,411 6,147 7,553 7,311 8,582 8,321 9,457 7.05P 11,358 11,358 11,302 11,308 11,221 11,235 11,181 11,194 11,145 11,162 11,152 11,187 11,164 11,227 11,234 11,327 11,324 11,451 11,382 11,551 7.10C 10 1,135 70 1,135 290 1,135 680 1,690 1,506 2,823 2,929 4,484 4,456 5,971 5,700 7,135 6,870 8,191 7,890 9,091 7.10P 11,358 11,358 11,320 11,320 11,265 11,266 11,245 11,239 11,239 11,233 11,286 11,286 11,330 11,350 11,424 11,465 11,539 11,605 11,622 11,723 7.15C 10 1,135 60 1,135 240 1,135 560 1,433 1,271 2,467 2,582 4,067 4,053 5,554 5,284 6,735 6,454 7,813 7,479 8,734 7.15P 11,358 11,358 11,331 11,327 11,294 11,286 11,289 11,274 11,307 11,285 11,383 11,359 11,459 11,447 11,576 11,577 11,710 11,731 11,818 11,867 7.20C 10 1,135 40 1,135 200 1,135 460 1,214 1,086 2,165 2,278 3,686 3,694 5,165 4,902 6,354 6,066 7,449 7,087 8,382 7.20P 11,358 11,358 11,343 11,338 11,314 11,302 11,319 11,299 11,351 11,320 11,452 11,415 11,556 11,521 11,692 11,666 11,847 11,834 11,977 11,984 7.25C 10 1,135 30 1,135 170 1,135 390 1,135 927 1,899 2,013 3,342 3,364 4,799 4,547 5,991 5,701 7,098 6,719 8,045 7.25P 11,358 11,358 11,344 11,339 11,327 11,314 11,339 11,316 11,382 11,347 11,501 11,455 11,628 11,578 11,782 11,737 11,955 11,918 12,105 12,081 7.30C 10 1,135 20 1,135 140 1,135 330 1,135 801 1,677 1,782 3,029 3,073 4,464 4,224 5,651 5,361 6,763 6,373 7,719 7.30P 11,358 11,358 11,350 11,344 11,338 11,323 11,352 11,328 11,400 11,364 11,533 11,483 11,680 11,621 11,850 11,790 12,039 11,983 12,205 12,158 7.35C - - - - 120 1,135 - - 695 1,482 1,585 2,753 2,804 4,149 3,927 5,330 - - - - 7.35P - - - - 11,344 11,330 - - 11,412 11,378 11,552 11,503 11,715 11,653 11,899 11,831 - - - - 7.40C - - - - 110 1,135 - - 599 1,306 1,412 2,500 2,569 3,860 3,654 5,028 - - - - 7.40P - - - - 11,348 11,334 - - 11,420 11,387 11,564 11,515 11,739 11,676 11,934 11,863 - - - - 7.45C - - - - 90 1,135 - - 530 1,167 1,260 2,274 2,352 3,592 3,410 4,750 - - - - 7.45P - - - - 11,352 11,339 - - 11,423 11,392 11,568 11,523 11,753 11,690 11,956 11,884 - - - - 7.50C - - - - 80 1,135 - - 460 1,135 1,123 2,066 2,163 3,350 3,182 4,486 - - - - 7.50P - - - - 11,355 11,343 - - 11,424 11,396 11,568 11,525 11,761 11,700 11,971 11,899 - - - - 7.55C - - - - 70 1,135 - - 410 1,135 1,010 1,887 1,989 3,121 2,975 4,241 - - - - 7.55P - - - - 11,358 11,346 - - 11,424 11,398 11,565 11,527 11,762 11,704 11,977 11,908 - - - - 7.60C - - - - 60 1,135 - - 360 1,135 907 1,721 1,834 2,914 2,785 4,011 - - - - 7.60P - - - - 11,358 11,346 - - 11,423 11,399 11,560 11,525 11,758 11,705 11,979 11,912 - - - - 7.65C - - - - 50 1,135 - - 320 1,135 819 1,574 1,693 2,719 2,616 3,801 - - - - 7.65P - - - - 11,359 11,348 - - 11,420 11,399 11,553 11,521 11,753 11,704 11,976 11,912 - - - - 7.70C - - - - 40 1,135 - - 290 1,135 746 1,448 1,570 2,548 - - - - - - 7.70P - - - - 11,359 11,348 - - 11,418 11,399 11,545 11,517 11,745 11,700 - - - - - - 7.75C - - - - 30 1,135 - - 260 1,135 675 1,327 1,455 2,386 - - - - - - 7.75P - - - - 11,360 11,350 - - 11,415 11,398 11,537 11,512 11,734 11,694 - - - - - - 7.80C - - - - 20 1,135 - - 240 1,135 619 1,227 1,353 2,238 - - - - - - 7.80P - - - - 11,360 11,351 - - 11,414 11,396 11,529 11,508 11,723 11,688 - - - - - - 7.85C - - - - 10 1,135 - - 210 1,135 565 1,135 1,260 2,101 - - - - - - 7.85P - - - - 11,360 11,351 - - 11,410 11,395 11,521 11,501 11,713 11,680 - - - - - - 7.90C - - - - 10 1,135 - - 199 1,135 520 1,135 1,179 1,980 - - - - - - 7.90P - - - - 11,362 11,352 - - 11,408 11,394 11,513 11,496 11,702 11,672 - - - - - - 7.95C - - - - 10 1,135 - - 179 1,135 474 1,135 1,101 1,862 - - - - - - 7.95P - - - - 11,362 11,352 - - 11,404 11,392 11,504 11,491 11,689 11,664 - - - - - -

Back to Top
DHH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 47 5,107 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,461 - - - - 3000P - - - - 49 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,137 51,415 - - 51,506 52,516 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 350 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,130 51,247 51,072 51,072 51,197 51,536 51,496 52,304 - - 52,948 54,813 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 350 5,107 - - 1,700 8,493 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,135 51,336 51,256 51,677 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 150 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,123 51,187 - - 51,135 51,355 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,194 - - 51,195 51,501 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,170 51,260 - - 51,197 51,528 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,173 51,271 51,377 51,665 51,312 51,750 51,742 52,513 52,793 54,142 - - 55,786 57,901 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 350 5,107 200 5,107 600 5,107 1,650 8,760 - - 5,150 16,123 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,215 51,331 - - 51,371 51,868 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 250 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,256 51,387 - - 51,529 52,113 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 200 5,107 - - 400 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,119 51,157 51,330 51,474 51,703 52,080 51,682 52,331 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 300 5,107 700 5,107 550 5,175 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,109 51,122 51,121 51,161 51,396 51,552 51,876 52,267 51,873 52,578 52,823 53,789 54,701 56,070 - - 58,707 60,481 62,439 64,387 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 5,107 950 5,913 750 6,244 1,850 9,743 4,250 14,997 - - 10,300 23,449 16,750 29,939 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,110 51,125 51,158 51,206 51,461 51,625 52,036 52,436 52,136 52,876 53,209 54,168 55,249 56,556 - - 59,441 61,090 63,226 65,037 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 500 5,107 1,200 6,927 1,050 7,558 2,400 11,294 5,200 16,764 - - 12,050 25,395 19,050 31,880 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,111 51,127 51,161 51,212 51,545 51,713 52,231 52,630 52,413 53,172 53,591 54,527 55,802 57,035 - - 60,127 61,661 63,950 65,643 67,361 69,160 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 650 5,107 1,550 8,143 1,400 8,940 3,000 12,871 6,300 18,605 - - 13,950 27,338 21,550 33,809 28,661 38,596 7400C - - - - 51,072 51,072 51,072 51,072 51,137 51,151 51,220 51,274 51,642 51,808 52,427 52,818 52,734 53,483 54,024 54,911 56,356 57,501 - - 60,754 62,186 64,596 66,200 68,013 69,741 7400P - - - - 50 5,107 50 5,107 50 5,107 200 5,107 850 5,866 1,950 9,439 1,850 10,480 3,800 14,653 7,600 20,532 - - 16,000 29,273 24,250 35,718 31,018 40,429 7500C - - - - 51,072 51,072 - - 51,155 51,167 - - 51,702 51,867 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 50 5,107 - - 1,000 6,481 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,072 51,072 51,157 51,170 51,248 51,303 51,742 51,905 52,632 53,008 53,098 53,814 54,440 55,272 56,869 57,934 - - 61,319 62,674 65,152 66,706 68,570 70,269 7600P - - - - 50 5,107 50 5,107 100 5,107 250 5,107 1,100 6,981 2,450 10,883 2,450 12,218 4,700 16,484 9,050 22,488 - - 18,300 31,223 27,150 37,597 33,406 42,226 7700C - - - - 51,072 51,072 - - 51,170 51,182 - - 51,791 51,955 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 150 5,107 - - 1,250 7,598 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,072 51,072 51,171 51,183 51,291 51,344 51,846 52,006 52,827 53,190 53,456 54,127 54,849 55,620 57,332 58,331 - - 61,791 63,107 65,603 67,155 69,024 70,742 7800P - - - - 50 5,107 50 5,107 200 5,107 350 5,107 1,450 8,316 3,050 12,452 3,150 14,034 5,800 18,437 10,700 24,486 - - 20,750 33,146 29,781 39,441 35,810 43,980 7900C - - - - 51,072 51,072 - - 51,181 51,193 - - 51,883 52,045 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 250 5,107 - - 1,600 8,940 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,087 51,085 51,186 51,199 51,335 51,388 51,920 52,085 52,996 53,354 53,805 54,423 55,206 55,931 57,725 58,686 - - 62,165 63,486 65,938 67,544 69,364 71,156 8000P - - - - 50 5,107 50 5,107 300 5,107 500 5,413 1,800 9,661 3,750 14,128 4,000 15,970 7,050 20,442 12,600 26,526 - - 23,450 35,058 32,199 41,243 38,198 45,685 8100C - - - - 51,072 51,072 - - 51,189 51,203 - - 51,953 52,125 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 350 5,155 - - 2,050 10,467 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,087 51,085 51,187 51,206 51,365 51,423 51,973 52,157 53,125 53,495 54,123 54,697 55,499 56,205 58,011 58,981 60,330 61,520 62,420 63,804 66,151 67,868 69,589 71,511 8200P - - - - 50 5,107 50 5,107 400 5,769 700 6,783 2,300 11,271 4,600 15,944 5,050 18,041 8,550 22,539 14,650 28,552 20,800 33,174 26,350 36,938 34,611 42,996 40,579 47,341 8300C - - - - 51,072 51,072 - - 51,177 51,206 - - 51,980 52,182 53,165 53,553 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 500 6,543 - - 2,600 12,149 5,100 16,910 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,078 51,081 51,158 51,202 51,365 51,444 51,971 52,199 53,184 53,600 54,362 54,925 55,684 56,421 58,179 59,218 60,473 61,762 62,545 64,055 66,234 68,130 69,692 71,805 8400P - - - - 50 5,107 50 5,107 600 7,340 950 8,353 3,000 13,151 5,600 17,871 6,250 20,166 10,200 24,646 17,000 30,597 23,550 35,094 29,084 38,778 37,041 44,701 42,937 48,944 8500C - - - - 51,072 51,072 51,075 51,079 51,129 51,193 - - 51,939 52,209 53,178 53,636 54,446 55,020 - - - - - - - - - - - - 8500P - - - - 50 5,107 100 5,833 700 8,168 - - 3,350 14,083 6,150 18,866 6,950 21,273 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 51,053 51,070 51,089 51,179 51,308 51,441 51,884 52,206 53,145 53,658 54,498 55,100 55,738 56,575 58,200 59,380 60,476 61,936 62,529 64,239 66,179 68,326 69,668 72,039 8600P - - - - 50 5,567 150 6,850 800 9,041 1,300 10,178 3,750 15,072 6,750 19,890 7,700 22,391 12,150 26,812 19,500 32,606 26,500 36,980 31,534 40,578 39,455 46,350 45,249 50,492 8700C - - - - 51,072 51,072 51,048 51,069 51,020 51,157 51,238 51,424 51,794 52,190 53,077 53,666 54,511 55,163 - - - - - - - - - - - - 8700P - - - - 50 6,340 200 7,876 950 10,026 1,550 11,206 4,150 16,062 7,400 20,939 8,500 23,518 - - - - - - - - - - - - 8800C - - - - 51,072 51,072 51,010 51,054 50,932 51,126 51,141 51,396 51,670 52,161 52,971 53,658 54,482 55,206 55,627 56,651 58,059 59,468 60,324 62,037 62,362 64,349 65,983 68,452 69,517 72,209 8800P - - - - 50 7,224 250 8,941 1,100 11,050 1,800 12,258 4,650 17,146 8,100 22,010 9,400 24,675 14,300 28,972 22,300 34,601 29,249 38,828 33,992 42,325 41,848 47,941 47,515 51,980 8900C - - - - 51,072 51,072 50,961 51,038 50,824 51,090 51,013 51,359 51,502 52,114 52,822 53,632 54,404 55,229 - - - - - - - - - - - - 8900P - - - - 50 8,235 300 10,066 1,300 12,164 2,050 13,347 4,950 18,070 9,150 23,241 10,350 25,831 - - - - - - - - - - - - 9000C - - - - 51,072 51,072 50,856 51,001 50,667 51,038 50,817 51,298 51,283 52,049 52,617 53,583 54,274 55,229 55,322 56,642 57,736 59,472 60,006 62,060 62,037 64,385 65,646 68,510 69,238 72,317 9000P - - - - 50 9,379 350 11,263 1,500 13,318 2,400 14,522 5,550 19,243 9,450 24,118 11,350 26,985 16,700 31,124 25,350 36,556 31,744 40,626 36,455 44,017 44,183 49,469 49,724 53,410 9100C - - - - 51,072 51,072 50,772 50,977 50,450 50,966 50,577 51,222 51,006 51,963 52,366 53,515 54,088 55,205 - - - - - - - - - - - - 9100P - - - - 50 10,666 450 12,620 1,750 14,547 2,750 15,724 6,050 20,346 10,600 25,361 12,400 28,136 - - - - - - - - - - - - 9200C - - - - 50,904 51,029 50,617 50,932 50,160 50,871 50,263 51,123 50,663 51,852 52,048 53,420 53,837 55,155 54,796 56,535 57,219 59,387 59,514 62,000 61,551 64,345 65,164 68,498 68,831 72,363 9200P - - - - 50 12,097 550 14,023 2,050 15,836 3,150 16,977 6,650 21,523 11,450 26,470 13,550 29,295 19,400 33,263 28,644 38,459 34,238 42,365 38,890 45,645 46,459 50,932 51,859 54,778 9300C - - - - 50,873 51,028 50,367 50,859 49,817 50,763 49,841 50,989 50,232 51,710 51,665 53,301 53,515 55,075 - - - - - - - - - - - - 9300P - - - - 50 13,671 700 15,526 2,350 17,166 3,750 18,290 7,300 22,735 12,300 27,578 14,800 30,459 - - - - - - - - - - - - 9400C - - - - 50,833 51,026 50,066 50,779 49,380 50,629 49,345 50,836 49,719 51,538 51,212 53,153 53,124 54,967 54,023 56,324 56,498 59,208 58,843 61,859 60,900 64,227 64,540 68,419 68,296 72,346 9400P - - - - 50 15,373 850 17,071 2,650 18,544 4,300 19,613 8,100 24,022 13,300 28,728 16,100 31,610 22,400 35,364 31,253 40,304 36,727 44,045 41,281 47,208 48,664 52,328 53,915 56,086 9500C - - - - 50,559 50,980 49,639 50,669 48,800 50,449 48,715 50,639 49,114 51,336 50,678 52,973 52,656 54,829 - - - - - - - - - - - - 9500P - - - - 100 17,250 1,050 18,682 3,000 19,977 4,850 20,967 8,900 25,307 14,300 29,873 17,500 32,755 - - - - - - - - - - - - 9600C - - - - 50,228 50,931 49,065 50,522 48,126 50,250 47,935 50,396 48,408 51,101 50,062 52,763 52,113 54,659 52,995 56,002 55,567 58,934 57,990 61,630 60,085 64,028 63,777 68,268 67,639 72,268 9600P - - - - 150 19,125 1,300 20,338 3,450 21,456 5,450 22,354 9,800 26,629 15,450 31,043 18,950 33,884 25,650 37,406 33,885 42,081 39,193 45,654 43,625 48,700 50,788 53,657 55,886 57,326 9700C - - - - 49,813 50,880 48,318 50,339 47,274 49,998 47,018 50,113 47,567 50,815 49,353 52,517 51,489 54,455 - - - - - - - - - - - - 9700P - - - - 200 21,027 1,600 22,027 3,950 22,969 6,100 23,771 10,800 27,977 16,700 32,221 20,500 35,002 - - - - - - - - - - - - 9800C - - - - 47,105 50,089 47,377 50,115 46,261 49,706 45,924 49,773 46,608 50,489 48,550 52,233 50,783 54,216 51,694 55,560 54,424 58,561 56,954 61,315 59,109 63,750 62,878 68,049 66,859 72,127 9800P - - - - 300 22,947 1,950 23,737 4,550 24,499 6,850 25,204 11,850 29,334 18,050 33,400 22,150 36,105 29,250 39,383 36,493 43,782 41,602 47,191 45,898 50,118 52,818 54,914 57,761 58,506 9900C 51,072 51,072 51,072 51,072 48,167 50,675 46,206 49,847 45,033 49,353 44,645 49,377 45,520 50,122 47,652 51,911 49,996 53,943 - - - - - - - - - - - - 9900P 50 24,618 50 24,619 400 24,877 2,300 25,477 5,250 26,038 7,750 26,634 13,000 30,707 19,450 34,570 23,850 37,185 - - - - - - - - - - - - 10000C 48,500 51,006 48,450 51,072 45,129 49,849 44,680 49,478 43,578 48,933 43,170 48,917 44,281 49,695 46,652 51,549 49,126 53,633 50,118 55,016 53,060 58,093 55,708 60,914 57,934 63,391 61,793 67,755 65,962 71,926 10000P 50 26,613 50 26,613 550 26,800 2,750 27,215 6,050 27,576 8,750 28,161 14,250 32,086 20,950 35,734 25,650 38,246 32,632 41,269 39,179 45,371 44,020 48,614 48,112 51,425 54,745 56,051 59,537 59,622 10100C 43,500 51,006 43,500 51,010 43,150 50,403 42,876 49,055 41,864 48,426 41,492 48,389 42,893 49,212 45,551 51,142 48,175 53,286 - - - - - - - - - - - - 10100P 50 28,608 50 28,608 750 28,710 3,350 28,923 6,900 29,120 9,900 29,834 15,600 33,468 22,550 36,886 27,550 39,284 - - - - - - - - - - - - 10200C 38,550 50,940 38,550 50,949 38,350 50,182 38,750 48,521 39,100 47,858 38,950 47,776 41,356 48,671 44,343 50,695 47,144 52,902 48,243 54,322 51,485 57,515 54,299 60,417 56,628 62,952 60,618 67,397 64,963 71,668 10200P 100 30,583 100 30,583 1,000 30,604 4,050 30,607 7,900 30,635 11,150 31,514 17,050 34,844 24,250 38,023 29,550 40,295 35,399 43,056 41,625 46,893 46,249 49,981 50,172 52,683 56,543 57,164 61,201 60,665 10300C 33,450 51,072 33,700 50,764 33,650 49,851 34,600 47,894 35,250 47,192 35,400 47,076 39,667 48,068 43,036 50,196 46,037 52,479 - - - - - - - - - - - - 10300P 200 32,538 250 32,518 1,350 32,458 4,900 32,244 9,050 32,114 12,550 33,198 18,650 36,210 26,150 39,136 31,650 41,277 - - - - - - - - - - - - 10400C 28,550 50,940 28,950 50,457 29,050 49,405 29,800 47,556 30,650 46,705 31,250 46,448 35,950 47,492 41,553 49,684 44,814 52,034 46,107 53,493 49,722 56,833 52,725 59,832 55,183 62,434 59,332 66,973 63,862 71,351 10400P 300 34,493 500 34,413 1,850 34,254 5,900 33,828 10,300 33,567 14,100 34,868 20,500 37,549 28,250 40,216 33,578 42,210 38,152 44,742 43,989 48,322 48,374 51,264 52,120 53,861 58,223 58,202 62,752 61,642 10500C 23,700 50,742 24,350 49,968 24,650 48,740 26,350 46,456 27,200 45,775 28,050 45,536 33,050 46,712 40,018 49,084 43,544 51,532 - - - - - - - - - - - - 10500P 550 36,388 900 36,249 2,500 35,989 7,050 35,358 11,750 34,956 15,900 36,504 22,550 38,846 30,450 41,260 35,101 43,126 - - - - - - - - - - - - 10600C 19,000 50,345 20,000 49,178 20,400 47,897 22,800 45,350 23,950 44,711 25,450 44,443 30,250 45,865 37,950 48,426 42,200 50,992 43,757 52,529 47,786 56,050 51,008 59,162 53,620 61,841 57,952 66,490 62,665 70,980 10600P 900 38,244 1,550 37,984 3,350 37,645 8,450 36,790 13,350 36,294 17,950 38,079 24,700 40,100 32,700 42,272 36,609 44,011 40,840 46,306 46,248 49,644 50,379 52,456 53,936 54,950 59,778 59,166 64,187 62,559 10700C 14,600 49,557 16,000 47,974 16,550 46,631 19,450 44,074 21,000 43,489 22,650 43,326 27,550 44,952 35,350 47,720 40,819 50,410 - - - - - - - - - - - - 10700P 1,500 39,999 2,550 39,580 4,450 39,201 10,100 38,125 15,350 37,823 20,200 39,580 27,050 41,295 34,843 43,242 38,096 44,860 - - - - - - - - - - - - 10800C 10,650 48,181 12,450 46,256 13,100 44,950 16,500 42,542 18,500 42,087 20,150 42,094 25,350 43,953 32,900 46,967 39,250 49,792 41,240 51,440 45,708 55,168 49,183 58,410 51,953 61,178 56,473 65,944 61,390 70,556 10800P 2,450 41,615 4,000 40,997 5,850 40,638 11,950 39,381 17,650 39,523 22,700 40,986 29,750 42,393 36,531 44,156 39,559 45,669 43,392 47,747 48,362 50,868 52,241 53,548 55,615 55,958 61,198 60,053 65,499 63,407 10900C 7,250 46,096 9,350 44,041 10,150 42,912 13,850 40,813 16,100 40,598 17,850 40,772 23,100 42,908 30,600 46,168 36,950 49,136 - - - - - - - - - - - - 10900P 3,900 43,032 5,900 42,234 7,900 41,815 14,350 40,418 20,250 41,087 25,350 42,309 32,350 43,471 38,185 45,011 40,979 46,440 - - - - - - - - - - - - 11000C 4,450 43,570 6,800 42,633 7,450 41,994 11,550 39,192 13,950 38,999 15,800 39,369 20,900 41,804 28,550 45,330 34,800 48,447 38,100 50,232 43,544 54,200 47,246 57,581 50,206 60,449 54,930 65,345 60,025 70,079 11000P 6,300 44,827 8,350 43,251 10,250 42,872 17,000 41,666 23,000 42,550 28,250 43,516 35,250 44,449 39,778 45,809 42,352 47,172 45,770 49,050 50,309 51,979 53,947 54,551 57,140 56,874 62,484 60,867 66,696 64,199 11100C 2,700 42,274 4,750 41,456 5,500 40,777 9,500 38,020 11,950 37,310 13,900 37,898 19,000 40,652 26,500 44,452 32,700 47,724 - - - - - - - - - - - - 11100P 9,450 47,248 11,300 45,200 13,450 44,286 20,050 43,278 26,050 43,851 31,700 44,497 37,960 45,355 41,299 46,592 43,670 47,864 - - - - - - - - - - - - 11200C 1,500 40,757 3,200 40,079 4,050 39,361 7,900 36,674 10,350 35,552 12,250 36,378 17,250 39,461 24,550 43,537 30,700 46,970 34,200 48,920 41,313 53,152 45,263 56,685 48,384 59,657 53,331 64,693 58,590 69,552 11200P 13,300 48,761 14,750 47,087 16,700 46,224 23,350 44,694 29,400 44,979 35,000 45,476 39,794 46,124 42,742 47,284 44,923 48,507 47,930 50,211 52,068 52,976 55,483 55,458 58,514 57,711 63,639 61,614 67,774 64,929 11300C 850 39,022 2,050 38,543 2,900 37,825 6,500 35,255 8,900 33,752 10,750 34,818 15,600 38,230 22,800 42,597 28,850 46,190 - - - - - - - - - - - - 11300P 17,600 49,684 18,600 48,503 20,550 47,546 26,900 45,911 32,850 46,014 38,500 46,342 41,515 46,891 44,097 47,935 46,109 49,118 - - - - - - - - - - - - 11400C 400 37,206 1,250 36,867 2,050 36,169 5,350 33,747 7,600 31,920 9,450 33,244 14,150 36,983 21,200 41,638 27,050 45,380 30,650 47,514 38,600 52,026 43,219 55,723 46,523 58,808 51,675 63,991 57,106 68,980 11400P 22,200 50,212 22,800 49,498 24,350 48,901 30,700 46,927 36,850 46,752 40,960 47,093 43,090 47,558 45,366 48,548 47,220 49,679 49,840 51,230 53,630 53,870 56,842 56,266 59,727 58,464 64,652 62,287 68,726 65,592 11500C 200 35,291 750 35,072 1,450 34,415 4,350 32,188 6,500 30,298 8,250 31,647 12,850 35,727 19,700 40,659 25,450 44,561 - - - - - - - - - - - - 11500P 27,000 50,477 27,300 50,126 29,050 49,283 34,950 47,607 40,750 47,490 42,740 47,732 44,472 48,108 46,460 49,025 48,364 50,328 - - - - - - - - - - - - 11600C 100 33,336 450 33,196 1,000 32,600 3,550 30,570 5,550 28,841 7,200 30,055 11,600 34,445 18,300 39,665 23,750 43,694 27,500 46,043 35,350 50,840 41,100 54,702 44,629 57,909 50,009 63,253 55,556 68,360 11600P 31,650 50,939 32,000 50,504 33,600 49,807 39,100 48,316 42,840 48,146 44,362 48,334 45,773 48,668 47,518 49,533 49,356 50,835 51,493 52,118 54,983 54,651 58,031 56,991 60,787 59,137 65,538 62,898 69,565 66,204 11700C 50 31,361 250 31,281 650 30,746 2,850 28,928 4,700 27,372 6,250 28,462 10,500 33,172 16,950 38,649 22,150 42,806 - - - - - - - - - - - - 11700P 36,600 51,005 36,800 50,756 38,350 50,103 43,167 48,894 44,590 48,721 45,794 48,869 46,921 49,156 48,475 49,993 50,267 51,299 - - - - - - - - - - - - 11800C 50 29,366 100 29,346 500 28,821 2,300 27,259 3,950 25,897 5,450 26,913 9,450 31,880 15,700 37,624 20,650 41,897 24,600 44,504 32,400 49,606 38,100 53,637 42,722 56,963 48,317 62,472 53,967 67,698 11800P 41,550 51,072 41,650 50,945 43,150 50,339 45,068 49,382 46,067 49,195 47,008 49,316 47,929 49,590 49,345 50,420 51,095 51,725 52,880 52,876 56,141 55,339 59,046 57,628 61,690 59,731 66,292 63,441 70,287 66,756 11900C 50 27,371 50 27,372 300 26,915 1,800 25,587 3,300 24,420 4,700 25,356 8,500 30,595 14,550 36,598 19,200 40,964 - - - - - - - - - - - - 11900P 46,550 51,072 46,600 51,008 46,752 50,513 46,567 49,749 47,302 49,595 48,035 49,699 48,801 49,970 50,119 50,803 51,848 52,117 - - - - - - - - - - - - 12000C 50 25,380 50 25,381 200 24,982 1,450 23,913 2,750 22,950 4,100 23,892 7,650 29,327 13,450 35,558 17,800 40,003 22,000 42,923 29,650 48,322 35,300 52,527 40,050 55,986 46,612 61,654 52,327 66,993 12000P 51,072 51,072 49,675 51,009 48,926 50,845 47,804 50,065 48,305 49,925 48,912 50,038 49,562 50,312 50,809 51,153 52,527 52,479 54,020 53,521 57,104 55,933 59,904 58,191 62,451 60,258 66,922 63,921 70,900 67,258 12100C 50 23,398 50 23,406 150 23,055 1,150 22,258 2,350 21,514 3,550 22,446 6,850 28,055 12,400 34,505 16,500 39,031 - - - - - - - - - - - - 12100P 51,072 51,072 51,072 51,072 49,666 50,904 48,728 50,299 49,090 50,188 49,585 50,301 50,198 50,605 51,407 51,461 53,121 52,801 - - - - - - - - - - - - 12200C 50 21,444 50 21,463 100 21,149 900 20,628 1,950 20,094 3,100 21,089 6,150 26,818 11,450 33,464 15,300 38,055 19,100 41,139 26,700 46,905 32,250 51,291 37,150 54,918 44,200 60,743 50,665 66,249 12200P 51,072 51,072 51,072 51,072 50,232 50,961 49,440 50,489 49,719 50,412 50,162 50,543 50,736 50,863 51,927 51,739 53,632 53,086 55,230 54,295 58,079 56,602 60,794 58,843 63,221 60,852 67,595 64,506 71,402 67,703 12300C 50 19,541 50 19,577 50 19,241 700 19,033 1,650 18,727 2,600 19,622 5,500 25,589 10,550 32,418 14,150 37,060 - - - - - - - - - - - - 12300P 51,072 51,072 51,072 51,072 50,688 51,017 49,965 50,637 50,208 50,597 50,594 50,734 51,163 51,077 52,363 51,980 54,072 53,342 - - - - - - - - - - - - 12400C 50 17,715 - - 50 17,466 550 17,494 1,400 17,413 2,250 18,348 4,950 24,422 9,750 31,398 13,050 36,046 16,750 39,382 24,150 45,479 29,600 50,046 34,500 53,822 41,550 59,823 48,967 65,466 12400P 51,072 51,072 - - 50,760 51,018 50,404 50,775 50,575 50,747 50,897 50,876 51,509 51,262 52,730 52,193 54,442 53,569 55,926 54,748 58,696 57,039 61,344 59,264 63,714 61,258 68,000 64,886 71,800 68,099 12500C - - - - 50 15,805 450 16,046 1,150 16,115 1,900 17,039 4,400 23,227 8,950 30,350 12,050 35,040 - - - - - - - - - - - - 12500P - - - - 51,072 51,072 50,629 50,845 50,839 50,864 51,142 51,002 51,780 51,417 53,033 52,378 54,737 53,762 - - - - - - - - - - - - 12600C - - - - 50 14,269 350 14,630 950 14,876 1,600 15,789 3,950 22,113 8,500 29,515 11,100 34,022 14,650 37,597 21,800 44,013 27,150 48,767 32,050 52,698 39,000 58,860 46,450 64,652 12600P - - - - 51,072 51,072 50,809 50,912 51,014 50,950 51,311 51,102 51,984 51,548 53,277 52,540 54,968 53,928 56,395 55,096 59,139 57,396 61,742 59,611 64,075 61,594 68,296 65,213 72,095 68,444 12700C - - - - 50 12,867 300 13,367 800 13,718 1,350 14,615 3,550 21,043 7,800 28,495 10,200 32,995 - - - - - - - - - - - - 12700P - - - - 51,072 51,072 50,952 50,972 51,122 51,012 51,417 51,177 52,129 51,651 53,466 52,677 55,139 54,068 - - - - - - - - - - - - 12800C - - - - 50 11,598 250 12,165 650 12,577 1,150 13,543 3,200 20,024 7,150 27,485 9,350 31,961 12,750 35,782 19,650 42,520 24,850 47,449 29,700 51,532 36,600 57,869 43,950 63,804 12800P - - - - 51,072 51,072 51,014 51,002 51,198 51,066 51,476 51,230 52,225 51,734 53,604 52,791 55,254 54,185 56,664 55,353 59,420 57,672 62,001 59,892 64,316 61,875 68,484 65,489 72,294 68,741 12900C - - - - 50 10,459 200 11,005 500 11,427 950 12,438 2,850 18,984 6,600 26,534 8,600 30,957 - - - - - - - - - - - - 12900P - - - - 51,072 51,072 51,061 51,029 51,232 51,098 51,506 51,272 52,278 51,796 53,693 52,879 55,314 54,273 - - - - - - - - - - - - 13000C - - - - 50 9,439 150 9,865 400 10,392 800 11,463 2,600 18,094 6,050 25,562 7,850 29,917 11,050 33,953 17,650 40,993 22,700 46,096 27,500 50,337 34,300 56,844 41,600 62,931 13000P - - - - 51,072 51,072 51,090 51,053 51,250 51,125 51,508 51,298 52,299 51,842 53,749 52,952 55,329 54,342 56,755 55,527 59,556 57,881 62,129 60,109 64,441 62,099 68,574 65,713 72,402 68,989 13100C - - - - 50 8,531 100 8,703 350 9,533 700 10,663 2,300 17,102 5,550 24,615 7,200 28,920 - - - - - - - - - - - - 13100P - - - - 51,072 51,072 51,091 51,054 51,252 51,137 51,498 51,311 52,294 51,875 53,770 53,009 55,302 54,389 - - - - - - - - - - - - 13200C - - - - 50 7,724 50 7,408 250 8,492 550 9,625 2,050 16,183 5,050 23,642 6,550 27,890 9,550 32,132 15,850 39,462 20,700 44,718 25,450 49,123 32,150 55,798 39,300 62,020 13200P - - - - 51,072 51,072 51,099 51,073 51,239 51,151 51,465 51,322 52,270 51,895 53,761 53,053 55,237 54,418 56,696 55,624 59,561 58,021 62,138 60,264 64,462 62,266 68,572 65,890 72,426 69,198 13300C - - - - 50 7,007 50 6,744 200 7,655 500 9,034 1,800 15,241 4,650 22,761 6,000 26,920 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,099 51,073 51,223 51,157 51,447 51,323 52,225 51,905 53,730 53,078 55,145 54,427 - - - - - - - - - - - - 13400C - - - - 50 6,372 50 6,155 150 6,813 400 8,175 1,600 14,391 4,250 21,861 5,450 25,917 8,250 30,345 14,200 37,918 18,850 43,322 23,500 47,877 30,100 54,725 37,150 61,093 13400P - - - - 51,072 51,072 51,099 51,073 51,222 51,157 51,405 51,320 52,171 51,905 53,677 53,093 55,020 54,422 56,521 55,655 59,453 58,102 62,040 60,363 64,386 62,386 68,484 66,022 72,367 69,363 13500C - - - - 50 5,808 50 5,629 100 5,929 350 7,583 1,400 13,522 3,850 20,936 4,950 24,934 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,099 51,073 51,199 51,155 51,377 51,314 52,104 51,897 53,602 53,097 54,875 54,400 - - - - - - - - - - - - 13600C - - - - 50 5,306 50 5,163 50 5,107 250 6,626 1,250 12,768 3,550 20,134 4,500 23,981 7,050 28,532 12,700 36,374 17,150 41,917 21,700 46,621 28,200 53,644 35,100 60,142 13600P - - - - 51,072 51,072 51,099 51,073 51,169 51,150 51,316 51,298 52,041 51,884 53,525 53,090 54,716 54,367 56,241 55,628 59,250 58,127 61,847 60,411 64,227 62,456 68,320 66,110 72,237 69,487 13700C - - - - 50 5,107 50 5,107 50 5,107 - - 1,050 11,838 3,200 19,237 4,050 22,991 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,072 51,072 51,167 51,150 - - 51,968 51,864 53,422 53,073 54,528 54,319 - - - - - - - - - - - - 13800C - - - - 50 5,107 50 5,107 50 5,107 200 5,753 950 11,209 2,950 18,484 3,650 22,036 6,050 26,806 11,300 34,808 15,550 40,487 20,050 45,370 26,350 52,527 33,100 59,157 13800P - - - - 51,072 51,072 51,072 51,072 51,127 51,135 51,276 51,280 51,912 51,846 53,330 53,052 54,337 54,260 55,906 55,554 58,961 58,105 61,571 60,409 63,994 62,483 68,082 66,159 72,034 69,574 13900C - - - - 50 5,107 50 5,107 50 5,107 - - 850 10,573 2,700 17,716 3,300 21,127 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,072 51,072 51,127 51,134 - - 51,851 51,823 53,226 53,023 54,145 54,193 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 50 5,107 150 5,107 750 9,928 2,450 16,933 3,000 20,273 5,100 25,026 10,050 33,265 14,100 39,066 18,450 44,080 24,650 51,411 31,250 58,168 14000P - - - - 51,072 51,072 51,072 51,072 51,126 51,133 51,234 51,258 51,786 51,796 53,112 52,987 53,962 54,124 55,498 55,431 58,610 58,037 61,229 60,364 63,689 62,470 67,787 66,170 71,772 69,624 14100C - - - - 50 5,107 50 5,107 50 5,107 - - 650 9,267 2,200 16,128 2,700 19,392 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,072 51,072 51,126 51,133 - - 51,715 51,763 52,985 52,940 53,765 54,043 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 550 8,579 2,000 15,409 2,400 18,476 4,350 23,396 8,900 31,719 12,750 37,635 17,000 42,804 23,000 50,264 29,450 57,151 14200P - - - - 51,072 51,072 51,072 51,072 51,126 51,131 51,186 51,228 51,638 51,726 52,872 52,895 53,552 53,947 55,097 55,284 58,204 57,928 60,826 60,279 63,334 62,419 67,429 66,144 71,448 69,640 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 500 8,119 1,850 14,793 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,596 51,701 52,779 52,854 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 450 7,658 1,650 14,042 1,950 16,877 3,650 21,741 7,900 30,226 11,500 36,199 15,650 41,527 21,450 49,108 27,750 56,122 14400P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,186 51,553 51,674 52,650 52,795 53,193 53,766 54,663 55,100 57,776 57,789 60,375 60,157 62,932 62,335 67,022 66,087 71,073 69,624 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 400 7,192 1,500 13,401 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,508 51,645 52,545 52,742 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 350 6,719 1,350 12,745 1,550 15,293 3,050 20,148 7,000 28,762 10,400 34,810 14,350 40,224 20,000 47,950 26,150 55,084 14600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,183 51,461 51,613 52,435 52,682 52,838 53,561 54,234 54,897 57,326 57,623 59,905 60,006 62,480 62,217 66,574 65,998 70,656 69,576 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 300 6,231 1,250 12,225 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,413 51,577 52,354 52,636 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 250 5,722 1,150 11,700 1,200 13,725 2,550 18,647 6,150 27,276 9,350 33,394 13,150 38,927 18,650 46,794 24,600 54,024 14800P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,131 51,179 51,363 51,538 52,272 52,586 52,496 53,336 53,834 54,681 56,846 57,426 59,395 59,824 61,997 62,071 66,095 65,881 70,190 69,499 15000C - - - - - - 50 5,107 - - 50 5,107 200 5,107 950 10,626 950 12,379 - - 5,400 25,836 - - 12,100 37,685 - - - - 15000P - - - - - - 51,072 51,072 - - 51,072 51,072 51,310 51,488 52,100 52,475 52,231 53,134 - - 56,369 57,209 - - 61,517 61,906 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 750 9,497 750 11,138 - - 4,750 24,461 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,917 52,344 52,006 52,937 - - 55,911 56,982 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 600 8,514 550 9,786 - - 4,150 23,092 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,072 51,072 - - 51,768 52,225 51,772 52,706 - - 55,453 56,736 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 500 7,729 450 8,880 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,663 52,128 51,650 52,556 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 350 7,924 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,526 52,390 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 350 6,376 250 6,878 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,270 51,498 51,953 51,399 52,199 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 200 6,180 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,335 52,078 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 250 5,284 150 5,437 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,383 51,808 51,270 51,944 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 100 5,107 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,205 51,790 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 150 5,107 50 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,263 51,635 51,138 51,592 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 100 5,107 50 5,107 250 6,622 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,201 51,530 51,138 51,578 51,400 52,382 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,138 51,566 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,138 51,554 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,137 51,369 51,072 51,072 51,138 51,667 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210416 210423 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,074 130,074 - - - - 131,443 132,468 - - 133,452 136,032 137,415 141,365 - - 146,406 152,032 156,700 162,619 - - 17200P - - - - - - - - 50 13,007 - - - - 1,450 13,007 - - 3,250 20,521 7,600 32,624 - - 18,600 53,146 34,550 71,527 - - 17400C - - - - - - - - 130,074 130,074 - - - - 131,576 132,627 - - 133,758 136,378 137,907 141,857 - - 147,191 152,710 157,605 163,350 - - 17400P - - - - - - - - 50 13,007 - - - - 1,550 13,007 - - 3,600 21,812 8,250 34,207 - - 19,900 55,062 36,500 73,509 - - 17600C - - - - - - - - 130,074 130,074 - - - - 131,696 132,773 - - 134,050 136,710 138,453 142,363 - - 147,989 153,375 158,482 164,055 - - 17600P - - - - - - - - 50 13,007 - - - - 1,700 13,007 - - 3,950 23,088 9,000 35,896 - - 21,250 56,990 38,500 75,490 - - 17800C - - - - - - - - 130,074 130,074 - - - - 131,856 132,960 - - 134,423 137,096 138,971 142,868 - - 148,787 154,040 159,347 164,760 - - 17800P - - - - - - - - 50 13,007 - - - - 1,900 13,738 - - 4,400 24,551 9,750 37,559 - - 22,700 58,958 40,550 77,459 - - 18000C - - - - - - - - 130,074 130,074 - - - - 132,002 133,133 - - 134,782 137,468 139,517 143,360 - - 149,585 154,705 160,198 165,438 - - 18000P - - - - - - - - 50 13,007 - - - - 2,100 14,683 - - 4,850 25,988 10,550 39,261 - - 24,200 60,927 42,650 79,427 - - 18200C - - - - - - - - 130,074 130,074 - - - - 132,188 133,332 - - 135,128 137,814 140,088 143,879 - - 150,369 155,344 161,023 166,103 169,668 175,333 18200P - - - - - - - - 50 13,007 - - - - 2,350 15,760 - - 5,300 27,411 11,450 41,057 - - 25,750 62,909 44,850 81,409 58,800 92,275 18300C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,127 130,167 - - - - 132,335 133,492 - - 135,527 138,213 140,647 144,371 - - 151,154 155,982 161,834 166,755 170,545 176,038 18400P - - - - - - - - 50 13,007 - - - - 2,550 16,704 - - 5,850 28,980 12,350 42,812 - - 27,400 64,904 47,150 83,377 61,350 94,190 18500C - - - - - - - - 130,127 130,167 - - 131,231 131,696 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 1,500 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,127 130,167 - - 131,257 131,723 132,534 133,704 - - 135,912 138,586 141,232 144,876 - - 151,925 156,594 162,619 167,393 171,397 176,743 18600P - - - - - - - - 50 13,007 - - 1,550 13,007 2,850 17,888 - - 6,400 30,536 13,350 44,661 - - 29,100 66,899 49,500 85,346 64,000 96,092 18700C - - - - - - - - 130,127 130,167 - - 131,324 131,789 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,650 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,127 130,167 - - 131,350 131,816 132,707 133,877 - - 136,325 138,971 141,817 145,382 - - 152,684 157,206 163,363 168,005 172,235 177,422 18800P - - - - - - - - 50 13,007 - - 1,700 13,007 3,100 18,952 - - 7,000 32,159 14,400 46,523 - - 30,850 68,894 51,900 87,301 66,700 97,981 18900C - - - - - - - - 130,127 130,167 - - 131,404 131,869 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,800 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,127 130,167 - - 131,457 131,922 132,920 134,090 - - 136,737 139,357 142,389 145,861 - - 153,415 157,791 164,095 168,604 173,033 178,087 19000P - - - - - - - - 50 13,007 - - 1,900 13,393 3,450 20,229 - - 7,650 33,821 15,450 48,358 - - 32,700 70,902 54,400 89,256 69,500 99,869 19100C - - - - - - - - 130,127 130,167 - - 131,510 131,975 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 2,000 13,871 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,127 130,167 - - 131,563 132,029 133,106 134,276 - - 137,162 139,743 142,988 146,366 - - 154,133 158,376 164,787 169,176 173,804 178,725 19200P - - - - - - - - 50 13,007 - - 2,100 14,350 3,750 21,399 - - 8,350 35,524 16,650 50,287 - - 34,600 72,910 57,000 91,211 72,350 101,745 19300C - - - - - - - - 130,127 130,180 - - 131,603 132,082 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 2,200 14,829 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,127 130,180 - - 131,656 132,122 133,319 134,476 - - 137,588 140,115 143,546 146,832 - - 154,838 158,935 165,438 169,734 174,535 179,350 19400P - - - - - - - - 50 13,007 - - 2,300 15,321 4,100 22,663 - - 9,050 37,226 17,850 52,202 - - 36,600 74,932 59,600 93,139 75,250 103,607 19500C - - - - - - - - 130,127 130,180 - - 131,696 132,175 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 2,400 15,800 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,167 130,220 - - 131,749 132,215 133,532 134,689 - - 138,027 140,487 144,118 147,310 - - 155,516 159,480 166,063 170,266 175,240 179,949 19600P - - - - - - - - 50 13,007 - - 2,500 16,292 4,500 24,019 - - 9,850 39,008 19,150 54,157 - - 38,700 76,953 62,350 95,068 78,250 105,455 19700C - - - - - - - - 130,167 130,220 - - 131,816 132,281 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 13,007 - - 2,650 16,891 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,167 130,220 - - 131,856 132,321 133,758 134,901 - - 138,466 140,873 144,677 147,763 - - 156,168 160,012 166,649 170,785 175,905 180,534 19800P - - - - - - - - 50 13,007 - - 2,750 17,383 4,950 25,456 - - 10,700 40,844 20,500 56,126 - - 40,850 78,962 65,150 96,970 81,300 107,291 19900C - - - - - - - - 130,167 130,233 - - 131,909 132,374 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 50 13,007 - - 2,900 17,981 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,100 130,100 130,167 130,233 - - 131,975 132,428 133,984 135,101 - - 138,905 141,246 145,222 148,201 - - 156,767 160,517 167,181 171,277 176,544 181,092 20000P - - - - 50 13,007 50 13,007 50 13,007 - - 3,050 18,593 5,400 26,892 - - 11,600 42,706 21,900 58,094 - - 43,050 80,970 68,000 98,872 83,776 109,113 20200C - - - - 130,074 130,074 130,100 130,100 130,207 130,260 - - 132,069 132,521 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 100 13,007 - - 3,300 19,697 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,100 130,100 130,207 130,273 - - 132,175 132,627 134,423 135,500 - - 139,769 141,964 146,260 149,053 152,537 155,689 157,884 161,462 168,138 172,195 177,674 182,143 20400P - - - - 50 13,007 50 13,007 150 13,007 - - 3,650 21,014 6,400 29,911 - - 13,600 46,550 24,950 62,111 38,100 75,198 47,750 84,973 74,000 102,636 88,617 112,704 20600C - - - - 130,074 130,074 130,100 130,100 130,233 130,300 - - 132,268 132,707 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 50 13,007 200 13,007 - - 3,950 22,250 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,127 130,113 130,273 130,326 - - 132,361 132,813 134,862 135,899 - - 140,594 142,655 147,191 149,837 153,442 156,501 158,841 162,326 168,896 173,006 178,645 183,114 20800P - - - - 50 13,007 50 13,007 250 13,007 - - 4,350 23,674 7,600 33,183 - - 15,850 50,513 28,300 66,180 42,350 79,161 52,800 88,963 80,300 106,333 93,499 116,228 21000C - - - - 130,074 130,074 130,127 130,113 130,286 130,353 - - 132,441 132,893 135,061 136,085 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 50 13,007 300 13,007 - - 4,700 25,004 8,250 34,872 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,127 130,113 130,313 130,379 - - 132,534 132,986 135,261 136,258 - - 141,325 143,280 148,002 150,556 154,173 157,206 159,613 163,084 169,442 173,724 179,430 184,005 21200P - - - - 50 13,007 50 13,007 350 13,007 - - 5,150 26,533 8,950 36,628 - - 18,350 54,583 32,000 70,290 46,900 83,125 58,150 92,900 85,691 109,964 98,406 119,700 21400C - - - - 130,074 130,074 130,127 130,113 130,340 130,393 - - 132,601 133,053 135,447 136,431 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 100 13,007 400 13,007 - - 5,600 28,049 9,700 38,423 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,127 130,113 130,353 130,406 - - 132,654 133,133 135,606 136,591 - - 141,964 143,852 148,654 151,181 154,732 157,831 160,171 163,749 169,787 174,336 180,028 184,776 21600P - - - - 50 13,007 150 13,007 450 13,007 - - 6,100 29,659 10,500 40,272 - - 21,200 58,772 36,000 74,413 51,800 87,061 63,850 96,784 90,706 113,502 103,287 123,078 21800C - - - - 130,074 130,074 130,127 130,113 130,379 130,433 - - 132,680 133,186 135,753 136,737 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 200 13,007 550 13,978 - - 6,850 31,600 11,350 42,161 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,127 130,113 130,406 130,459 - - 132,694 133,239 135,872 136,883 - - 142,443 144,331 149,106 151,699 155,091 158,349 160,491 164,294 169,894 174,841 180,427 185,468 22000P - - - - 50 13,007 250 13,007 650 15,494 - - 7,450 33,343 12,250 44,089 - - 24,300 63,015 40,300 78,536 57,050 90,985 69,900 100,614 95,746 116,973 108,142 126,389 22200C - - - - 130,074 130,074 130,113 130,113 130,419 130,473 - - 132,680 133,279 135,952 136,990 136,990 139,118 - - - - - - - - - - - - 22200P - - - - 50 13,007 300 14,137 750 17,077 - - 8,100 35,151 13,200 46,057 7,600 45,313 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,100 130,100 130,419 130,486 - - 132,627 133,305 136,005 137,096 137,535 139,530 142,735 144,717 149,332 152,125 155,211 158,748 160,570 164,720 169,761 175,240 180,627 186,067 22400P - - - - 50 13,007 350 15,733 850 18,726 - - 8,750 36,960 14,250 48,092 8,700 48,039 27,800 67,351 45,000 82,659 62,600 94,842 76,300 104,365 100,774 120,351 112,983 129,608 22600C - - - - 130,074 130,074 130,074 130,100 130,419 130,499 130,938 131,191 132,547 133,305 136,019 137,189 138,067 139,902 - - - - - - - - - - - - 22600P - - - - 50 13,007 400 17,423 1,000 20,588 3,000 24,804 9,400 38,796 15,350 50,167 9,950 50,859 - - - - - - - - - - - - 22800C - - - - 130,074 130,074 130,020 130,074 130,406 130,499 130,872 131,191 132,428 133,305 135,979 137,256 138,532 140,248 142,788 145,009 149,305 152,431 155,078 159,041 160,384 165,039 169,375 175,520 180,614 186,559 22800P - - - - 50 14,098 450 19,205 1,200 22,623 3,400 26,759 10,050 40,631 16,550 52,295 11,300 53,665 31,600 71,687 50,100 86,755 68,550 98,659 83,050 108,035 105,774 123,636 117,758 132,747 23000C 130,074 130,074 - - 130,074 130,074 129,980 130,060 130,353 130,499 130,765 131,177 132,241 133,279 135,886 137,282 138,918 140,554 - - - - - - - - - - - - 23000P 50 14,896 - - 50 15,787 550 21,306 1,400 24,724 3,950 28,874 10,750 42,546 17,800 54,450 12,750 56,485 - - - - - - - - - - - - 23200C 130,074 130,074 - - 130,074 130,074 129,914 130,034 130,286 130,473 130,619 131,138 132,015 133,226 135,726 137,309 139,224 140,820 142,562 145,156 148,999 152,604 154,665 159,214 159,919 165,225 168,750 175,679 180,374 186,944 23200P 50 16,797 - - 50 17,689 600 23,328 1,600 26,879 4,300 30,882 11,450 44,488 19,100 56,618 14,400 59,357 35,850 76,089 55,550 90,799 74,800 102,396 88,378 111,613 110,709 126,828 122,453 135,793 23400C 130,074 130,074 - - 130,074 130,074 129,808 130,007 130,180 130,446 130,406 131,084 131,709 133,146 135,500 137,282 139,410 141,046 - - - - - - - - - - - - 23400P 50 18,925 - - 50 19,803 700 25,629 1,900 29,260 4,800 33,063 12,350 46,629 20,500 58,839 16,150 62,217 - - - - - - - - - - - - 23600C 130,074 130,074 - - 130,074 130,074 129,701 129,967 130,020 130,406 130,140 131,005 131,337 133,039 135,207 137,242 139,477 141,206 142,004 145,182 148,374 152,644 153,960 159,240 159,161 165,279 167,859 175,732 179,909 187,224 23600P 50 21,293 - - 50 22,144 850 28,156 2,250 31,733 5,550 35,431 13,350 48,850 22,000 61,100 18,050 65,076 40,450 80,465 61,400 94,789 81,396 106,067 93,592 115,098 115,563 129,914 127,094 138,745 23800C 130,074 130,074 - - 129,954 130,034 129,515 129,901 129,794 130,340 129,781 130,898 130,872 132,906 134,808 137,162 139,423 141,339 - - - - - - - - - - - - 23800P 50 23,913 - - 50 24,711 1,000 30,762 2,600 34,274 6,000 37,692 14,400 51,125 23,600 63,401 20,100 67,936 - - - - - - - - - - - - 24000C 130,074 130,074 - - 129,941 130,034 129,249 129,821 129,488 130,246 129,342 130,765 130,313 132,734 134,330 137,056 139,211 141,392 141,086 145,049 147,417 152,537 152,950 159,147 158,110 165,199 166,702 175,666 179,230 187,410 24000P 50 26,772 - - 50 27,531 1,150 33,462 3,000 36,907 6,900 40,205 15,550 53,479 25,300 65,715 22,350 70,795 45,450 84,814 67,650 98,712 86,596 109,645 98,805 118,463 120,338 132,893 131,616 141,618 24200C 130,074 130,074 - - 129,914 130,034 128,943 129,728 129,089 130,127 128,770 130,592 129,648 132,534 133,758 136,896 138,838 141,405 - - - - - - - - - - - - 24200P 50 29,871 - - 50 30,576 1,400 36,375 3,450 39,647 7,700 42,706 16,800 55,886 27,050 68,042 24,700 73,602 - - - - - - - - - - - - 24400C 130,074 130,074 - - 129,887 130,034 128,571 129,635 128,571 129,980 128,079 130,393 128,863 132,281 133,053 136,697 138,293 141,339 139,756 144,757 146,113 152,271 151,606 158,908 156,753 164,986 165,292 175,466 178,313 187,490 24400P 50 33,183 - - 50 33,861 1,600 39,328 4,000 42,480 8,600 45,286 18,100 58,347 28,950 70,410 27,250 76,395 50,950 89,136 74,300 102,543 91,809 113,129 103,966 121,734 125,006 135,753 136,045 144,371 24600C 130,074 130,074 - - 129,648 129,994 128,012 129,488 127,892 129,794 127,227 130,127 127,932 131,989 132,241 136,471 137,588 141,219 - - - - - - - - - - - - 24600P 50 36,708 - - 100 37,559 1,900 42,440 4,600 45,379 9,550 47,919 19,550 60,874 30,900 72,777 29,950 79,161 - - - - - - - - - - - - 24800C 130,074 130,074 - - 129,369 129,941 127,374 129,329 127,068 129,568 126,243 129,834 126,868 131,643 131,297 136,178 136,697 141,033 137,987 144,278 144,424 151,859 149,944 158,522 155,091 164,640 163,629 175,161 177,182 187,476 24800P 50 40,378 - - 150 41,243 2,250 45,645 5,250 48,345 10,650 50,606 21,050 63,427 33,000 75,171 32,850 81,888 56,850 93,392 81,350 106,280 96,996 116,508 109,033 124,873 129,528 138,519 140,341 147,031 25000C 130,074 130,074 - - 129,236 129,941 126,483 129,103 126,017 129,276 125,020 129,475 125,645 131,257 130,220 135,846 135,620 140,780 - - - - - - - - - - - - 25000P 50 44,195 - - 200 44,967 2,600 48,917 6,050 51,391 11,650 53,346 22,650 66,034 35,200 77,565 35,900 84,561 - - - - - - - - - - - - 25200C 130,074 130,074 - - 128,823 129,887 125,392 128,837 124,740 128,943 123,596 129,049 124,222 130,792 128,983 135,447 134,383 140,461 135,753 143,613 142,363 151,274 147,949 157,990 153,136 164,161 161,714 174,735 175,826 187,343 25200P 50 48,079 - - 250 48,744 3,050 52,282 6,900 54,476 12,700 56,152 24,400 68,694 37,550 79,972 39,100 87,181 63,250 97,555 87,274 109,897 102,157 119,779 114,007 127,892 133,917 141,152 144,504 149,598 25400C 130,074 130,074 - - 128,039 129,794 124,049 128,531 123,144 128,517 121,921 128,557 122,626 130,273 127,613 135,008 132,960 140,062 - - - - - - - - - - - - 25400P 50 52,029 - - 300 52,588 3,450 55,700 7,900 57,589 13,950 58,998 26,250 71,381 39,950 82,366 42,500 89,748 - - - - - - - - - - - - 25600C 130,074 130,074 - - 127,081 129,688 122,373 128,158 121,296 128,039 119,979 127,985 120,817 129,701 126,057 134,502 131,364 139,596 133,039 142,748 139,916 150,529 145,621 157,312 150,875 163,536 159,546 174,190 174,243 187,104 25600P 50 56,006 - - 400 56,471 3,950 59,185 9,050 60,727 15,250 61,884 28,200 74,094 42,550 84,787 46,100 92,262 70,100 101,625 92,767 113,395 107,264 122,918 118,848 130,792 138,133 143,679 148,521 152,058 25800C 130,074 130,074 - - 125,897 129,581 120,365 127,733 119,048 127,440 117,731 127,334 118,782 129,036 124,341 133,931 129,608 139,064 - - - - - - - - - - - - 25800P 50 59,996 - - 550 60,355 4,600 62,696 10,300 63,879 16,800 64,784 30,300 76,834 44,350 87,075 49,850 94,709 - - - - - - - - - - - - 26000C 127,227 130,007 130,074 130,074 123,916 129,382 117,864 127,201 116,441 126,775 115,164 126,576 116,521 128,305 122,439 133,292 127,693 138,453 129,821 141,684 137,096 149,598 142,948 156,474 148,334 162,778 157,139 173,525 172,447 186,771 26000P 50 63,986 50 63,986 700 64,265 5,400 66,207 11,600 67,058 18,500 67,697 32,550 79,613 47,300 89,495 53,800 97,090 77,500 105,562 98,193 116,774 112,252 125,937 123,530 133,545 142,177 146,073 152,378 154,413 26200C 123,050 130,007 123,000 130,074 121,508 129,169 114,832 126,549 113,395 125,977 112,278 125,724 114,007 127,480 120,351 132,601 125,645 137,788 - - - - - - - - - - - - 26200P 50 67,976 50 67,976 950 68,135 6,300 69,718 13,000 70,237 20,450 70,995 34,900 82,393 51,050 91,942 57,900 99,404 - - - - - - - - - - - - 26400C 113,100 129,941 113,050 130,007 112,900 128,850 110,550 125,791 109,924 125,073 109,033 124,767 111,227 126,576 118,090 131,816 123,450 137,043 126,030 140,461 133,744 148,534 139,756 155,490 145,302 161,861 154,293 172,713 170,426 186,333 26400P 100 71,939 50 71,966 1,200 72,019 7,350 73,203 14,550 73,416 22,500 74,360 37,450 85,186 54,200 94,297 62,200 101,651 86,689 109,299 103,899 119,899 117,292 128,704 128,145 136,032 145,980 148,122 156,062 156,660 26600C 103,100 129,941 103,100 129,954 102,950 128,757 101,800 124,887 102,700 124,035 105,050 123,690 108,195 125,578 115,630 130,978 121,123 136,231 - - - - - - - - - - - - 26600P 150 75,916 100 75,929 1,600 75,849 8,550 76,647 16,350 76,541 24,800 77,765 40,150 87,979 57,450 96,624 66,650 103,819 - - - - - - - - - - - - 26800C 93,200 129,808 93,200 129,821 93,650 128,025 93,200 123,849 94,250 123,038 97,600 122,479 104,883 124,474 112,970 130,047 118,689 135,354 121,708 138,945 130,074 147,244 136,351 154,333 142,150 160,810 151,407 171,809 168,218 185,787 26800P 200 79,879 200 79,879 2,000 79,680 9,900 80,066 18,300 79,640 27,250 81,183 43,000 90,772 60,900 98,925 71,300 105,921 92,514 112,903 109,046 122,945 121,947 131,417 132,401 138,519 149,558 150,250 159,573 158,802 27000C 83,300 129,675 83,400 129,581 84,150 127,453 84,850 122,612 85,050 122,213 90,350 121,123 99,500 123,264 110,137 129,049 116,162 134,409 - - - - - - - - - - - - 27000P 350 83,816 400 83,790 2,600 83,430 11,500 83,391 20,750 82,579 29,950 84,614 46,050 93,538 64,500 101,186 76,100 107,942 - - - - - - - - - - - - 27200C 73,500 129,422 73,750 129,143 74,950 126,576 76,750 121,149 79,800 119,926 83,350 119,633 92,800 121,947 107,104 127,959 113,542 133,399 116,893 137,189 126,057 145,768 132,667 153,016 138,732 159,613 148,334 170,785 165,797 185,136 27200P 550 87,726 750 87,647 3,400 87,101 13,350 86,622 23,050 85,585 32,850 88,019 49,500 96,278 68,250 103,407 81,100 109,897 98,326 116,335 114,034 125,844 126,403 133,984 136,444 140,860 152,923 152,258 162,898 160,836 27400C 63,800 129,023 64,300 128,464 65,600 125,791 68,900 119,473 72,700 118,197 76,550 117,984 86,350 120,511 103,550 126,788 110,855 132,335 - - - - - - - - - - - - 27400P 800 91,610 1,300 91,410 4,400 90,692 15,400 89,788 25,850 88,405 36,050 91,397 53,300 98,965 72,150 105,588 86,250 111,759 - - - - - - - - - - - - 27600C 53,600 129,276 55,200 127,347 56,800 124,434 60,050 118,197 63,900 116,867 67,950 116,587 77,650 119,207 95,200 125,658 107,783 131,244 111,666 135,181 121,708 144,118 128,730 151,540 135,088 158,296 145,076 169,654 163,191 184,391 27600P 1,250 95,427 2,200 95,041 5,700 94,164 17,800 92,807 29,000 91,118 39,650 94,722 57,250 101,585 77,050 107,650 92,634 113,409 104,045 119,580 118,862 128,557 130,645 136,391 140,261 143,041 156,062 154,133 166,023 162,765 27800C 44,250 128,424 46,550 125,685 48,650 122,373 53,450 115,643 57,550 114,632 61,900 114,526 73,350 117,319 89,850 124,261 102,750 130,074 - - - - - - - - - - - - 27800P 1,950 99,138 3,550 98,499 7,350 97,502 20,500 95,720 32,550 93,671 43,600 97,941 61,600 104,112 81,050 109,738 95,826 115,191 - - - - - - - - - - - - 28000C 35,700 126,509 38,500 123,291 40,800 119,952 46,750 113,010 51,600 112,145 57,600 112,039 68,000 115,444 84,600 122,785 101,650 128,783 104,900 132,960 117,093 142,283 124,581 149,930 131,257 156,846 141,698 168,431 160,398 183,553 28000P 3,050 102,689 5,500 101,705 9,450 100,654 23,750 98,420 36,450 97,063 47,850 101,053 66,250 106,546 86,150 111,680 98,752 117,040 109,605 122,586 123,437 131,098 134,635 138,625 143,826 145,076 158,948 155,889 168,949 164,600 28200C 27,950 123,557 31,150 120,085 33,500 116,920 40,600 109,991 46,800 109,246 52,300 109,631 63,000 113,449 79,700 121,229 94,300 127,507 - - - - - - - - - - - - 28200P 4,700 106,014 8,150 104,644 12,000 103,620 27,350 100,973 40,850 100,627 52,450 104,045 71,250 108,860 90,900 113,595 101,904 118,702 - - - - - - - - - - - - 28400C 20,000 120,857 24,600 115,949 27,000 113,036 35,000 106,572 41,550 106,333 47,300 107,051 58,200 111,347 75,000 119,580 89,600 126,137 95,850 130,512 112,278 140,288 120,245 148,175 127,281 155,277 138,173 167,114 157,418 182,609 28400P 7,100 109,046 11,600 107,251 15,350 106,280 31,750 103,208 45,650 103,992 57,600 106,825 76,500 111,068 96,012 115,337 104,990 120,298 114,885 125,379 127,746 133,452 138,346 140,700 147,111 146,965 161,595 157,511 171,676 166,316 28600C 13,850 115,816 18,900 110,855 21,200 109,286 29,650 102,888 36,750 103,181 42,700 104,311 53,800 109,126 70,500 117,864 83,700 124,674 - - - - - - - - - - - - 28600P 10,850 111,813 15,900 109,525 19,700 108,528 36,750 105,296 51,000 107,104 63,050 109,445 82,100 113,143 99,444 117,040 108,089 121,615 - - - - - - - - - - - - 28800C 9,300 110,562 14,150 108,634 16,250 107,277 25,500 100,122 32,500 99,829 38,500 101,425 49,600 106,812 67,050 116,095 79,450 123,171 87,500 127,866 105,700 138,147 115,789 146,286 123,184 153,588 134,569 165,691 154,293 181,571 28800P 16,000 118,170 21,150 112,438 24,800 110,802 42,250 109,020 56,700 109,991 70,200 111,467 87,950 115,084 102,755 118,769 110,961 123,051 119,833 127,932 131,723 135,593 141,751 142,615 150,117 148,707 164,002 159,014 174,190 167,939 29000C 5,750 107,996 10,300 106,173 12,450 104,804 21,600 97,688 28,600 96,292 34,650 98,406 45,950 104,431 62,200 114,193 75,350 121,601 - - - - - - - - - - - - 29000P 23,250 121,814 27,300 117,159 31,000 115,164 48,400 112,305 62,800 112,637 76,650 113,595 95,200 116,627 106,027 120,205 113,728 124,421 - - - - - - - - - - - - 29200C 3,450 104,923 7,250 103,407 9,350 102,050 18,400 94,988 25,300 92,634 31,150 95,294 42,550 101,984 58,400 112,265 71,450 119,992 79,800 125,033 98,150 135,846 109,550 144,278 119,008 151,806 130,885 164,188 151,008 180,427 29200P 30,700 125,179 34,250 120,936 37,500 119,181 55,050 115,191 69,300 115,031 83,000 115,670 101,080 118,290 109,126 121,641 116,375 125,711 124,368 130,246 135,354 137,561 144,850 144,358 152,830 150,303 166,170 160,411 176,491 169,442 29400C 2,000 101,505 4,950 100,335 6,900 99,031 15,550 92,155 22,300 88,897 28,050 92,115 39,350 99,484 54,550 110,257 67,750 118,330 - - - - - - - - - - - - 29400P 39,250 127,094 41,950 123,809 46,300 120,750 62,050 117,758 77,900 116,401 89,800 117,518 104,777 119,833 112,079 123,025 118,902 126,921 - - - - - - - - - - - - 29600C 1,100 97,874 3,300 96,996 5,000 95,799 13,100 89,163 19,650 85,093 25,250 88,883 36,400 96,943 51,150 108,222 64,200 116,614 72,700 122,040 91,050 133,425 102,700 142,163 113,000 149,917 127,134 162,605 147,590 179,204 29600P 48,400 128,225 50,300 125,884 53,350 124,089 69,400 120,032 85,050 118,303 96,950 119,181 108,248 121,242 114,925 124,355 121,322 128,118 128,451 132,295 138,625 139,344 147,616 145,940 155,250 151,753 168,085 161,674 178,565 170,851 29800C 550 94,110 2,100 93,485 3,550 92,395 10,950 86,064 17,200 81,475 22,650 85,598 33,550 94,350 48,550 106,240 58,500 114,552 - - - - - - - - - - - - 29800P 57,600 129,276 59,100 127,400 61,900 125,804 78,300 121,189 91,550 120,458 103,850 120,857 111,440 122,493 117,891 125,951 124,288 130,007 - - - - - - - - - - - - 30000C 300 90,213 1,300 89,814 2,450 88,844 9,100 82,859 15,000 78,549 20,250 82,287 30,950 91,743 45,250 104,072 54,600 112,597 66,200 118,902 84,500 130,898 96,250 139,942 106,650 147,935 122,600 160,956 144,039 177,887 30000P 67,300 129,675 68,300 128,424 70,650 127,281 86,400 122,812 99,300 121,961 108,700 122,253 114,406 123,690 120,458 127,094 126,629 131,124 132,055 134,117 141,538 140,953 150,063 147,377 157,392 153,069 169,761 162,831 180,427 172,155 30200C 150 86,290 800 86,024 1,700 85,146 7,550 79,560 13,100 75,544 18,100 78,975 28,500 89,096 42,100 101,864 50,900 110,576 - - - - - - - - - - - - 30200P 77,150 129,874 77,800 129,049 79,950 128,118 94,750 124,195 107,300 123,291 112,278 123,477 117,146 124,793 122,852 128,158 128,810 132,162 - - - - - - - - - - - - 30400C 100 82,313 450 82,180 1,150 81,382 6,200 76,195 11,350 72,524 16,100 75,650 26,200 86,436 39,100 99,603 47,300 108,474 60,250 115,656 78,400 128,265 90,200 137,641 100,700 145,887 116,800 159,240 140,368 176,491 30400P 87,050 130,007 87,450 129,502 89,350 128,837 103,400 125,339 112,744 124,448 115,510 124,581 119,620 125,791 125,059 129,143 130,858 133,146 135,167 135,726 144,065 142,363 152,191 148,654 159,240 154,253 171,224 163,869 182,063 173,352 30600C 50 78,350 250 78,270 800 77,525 5,100 72,751 9,850 69,465 14,300 72,338 24,050 83,776 36,750 97,449 43,900 106,320 - - - - - - - - - - - - 30600P 97,050 130,007 97,250 129,754 99,150 129,089 112,250 126,296 116,175 125,445 118,370 125,565 121,867 126,695 127,094 130,060 132,747 134,050 - - - - - - - - - - - - 30800C 50 74,360 150 74,320 500 73,655 4,150 69,293 8,500 66,406 12,700 69,066 22,050 81,090 34,300 95,201 40,650 104,099 53,350 111,986 72,600 125,525 83,850 135,154 93,600 143,533 107,950 156,953 136,604 175,001 30800P 107,000 130,074 107,150 129,887 108,800 129,488 117,984 127,108 119,168 126,323 120,857 126,416 123,862 127,520 128,916 130,885 134,463 134,875 138,679 137,788 146,765 144,065 154,572 150,263 161,408 155,836 173,179 165,518 183,500 174,456 31000C 50 70,370 50 70,370 350 69,731 3,350 65,808 7,300 63,321 11,250 65,835 20,250 78,456 32,000 92,940 37,550 101,811 - - - - - - - - - - - - 31000P 117,000 130,074 117,050 130,007 118,600 129,728 121,030 127,746 121,721 127,081 123,011 127,161 125,618 128,251 130,566 131,643 136,005 135,633 - - - - - - - - - - - - 31200C 50 66,380 50 66,380 200 65,808 2,700 62,310 6,250 60,262 9,900 62,603 18,500 75,783 29,550 90,546 34,600 99,470 47,700 108,315 66,750 122,612 77,900 132,574 87,650 141,206 102,000 154,945 131,150 173,432 31200P 127,000 130,074 127,050 130,007 126,682 129,847 123,450 128,265 123,796 127,693 124,847 127,826 127,148 128,903 132,015 132,321 137,362 136,311 140,966 139,038 148,640 145,209 156,142 151,314 162,752 156,793 174,176 166,383 184,697 175,453 31400C 50 62,390 50 62,390 150 61,871 2,200 58,825 5,350 57,216 8,750 59,504 16,950 73,176 27,200 88,099 31,850 97,076 - - - - - - - - - - - - 31400P 130,074 130,074 130,074 130,074 128,504 129,967 125,365 128,690 125,538 128,238 126,416 128,398 128,491 129,488 133,279 132,933 138,519 136,910 - - - - - - - - - - - - 31600C 50 58,413 50 58,426 100 57,934 1,750 55,381 4,550 54,197 7,700 56,445 15,450 70,543 24,300 85,266 29,200 94,616 42,500 104,524 61,300 119,606 72,300 129,901 81,950 138,772 96,350 152,856 124,900 171,769 31600P 130,074 130,074 130,074 130,074 129,422 130,020 126,815 129,036 126,908 128,677 127,693 128,890 129,621 130,007 134,356 133,478 139,503 137,455 142,748 140,075 150,143 146,180 157,378 152,205 163,816 157,644 174,948 167,141 185,694 176,371 31800C 50 54,476 50 54,503 50 53,998 1,400 51,963 3,900 51,244 6,750 53,439 14,100 67,963 22,350 82,819 26,700 92,102 - - - - - - - - - - - - 31800P 130,074 130,074 130,074 130,074 129,581 130,020 127,866 129,289 127,985 129,049 128,704 129,289 130,579 130,459 135,261 133,944 140,288 137,907 - - - - - - - - - - - - 32000C 50 50,593 50 50,633 50 50,154 1,150 48,651 3,300 48,332 5,900 50,500 12,850 65,409 20,500 80,332 24,350 89,548 37,700 100,627 56,150 116,508 67,000 127,134 76,550 136,271 90,900 150,689 118,950 170,040 32000P 130,074 130,074 130,074 130,074 130,074 130,074 128,664 129,502 128,810 129,355 129,502 129,635 131,377 130,858 135,992 134,356 140,886 138,306 144,052 140,926 151,300 147,004 158,309 152,963 164,600 158,363 175,480 167,792 186,479 177,169 32200C 50 46,789 - - 50 46,417 950 45,432 2,800 45,486 5,150 47,667 11,700 62,895 18,750 77,831 22,150 86,955 - - - - - - - - - - - - 32200P 130,074 130,074 - - 130,074 130,074 129,222 129,661 129,422 129,595 130,113 129,914 132,002 131,191 136,577 134,715 141,312 138,625 - - - - - - - - - - - - 32400C 50 43,105 - - 50 42,826 750 42,254 2,450 42,786 4,650 45,273 10,650 60,435 17,150 75,357 20,100 84,335 33,350 96,651 51,350 113,329 62,000 124,288 71,450 133,691 85,650 148,428 113,150 168,231 32400P 130,074 130,074 - - 130,074 130,074 129,608 129,794 129,874 129,794 130,592 130,167 132,521 131,483 137,016 135,008 141,551 138,891 144,903 141,578 152,125 147,683 158,961 153,601 165,132 158,974 175,799 168,351 187,064 177,887 32600C 50 39,580 - - 50 39,394 600 39,195 2,100 40,139 3,950 42,387 9,700 58,041 15,650 72,870 18,200 81,701 - - - - - - - - - - - - 32600P 130,074 130,074 - - 130,074 130,074 129,847 129,887 130,193 129,954 130,925 130,353 132,906 131,723 137,309 135,261 141,618 139,078 - - - - - - - - - - - - 32800C 50 36,242 - - 50 36,162 450 36,149 1,800 37,585 3,550 40,152 8,800 55,660 14,250 70,396 16,400 79,002 29,350 92,594 46,850 110,070 57,300 121,389 66,550 131,018 80,700 146,127 107,600 166,343 32800P 130,074 130,074 - - 130,074 130,074 129,980 129,941 130,393 130,060 131,151 130,512 133,186 131,922 137,482 135,447 141,538 139,211 145,342 142,057 152,630 148,228 159,347 154,107 165,412 159,467 175,905 168,803 187,450 178,512 33000C 50 33,103 - - 50 33,143 350 33,289 1,500 35,058 3,050 37,625 8,000 53,359 12,950 67,923 14,700 76,262 - - - - - - - - - - - - 33000P 130,074 130,074 - - 130,074 130,074 130,074 129,994 130,526 130,167 131,284 130,619 133,385 132,095 137,548 135,606 141,312 139,277 - - - - - - - - - - - - 33200C 50 30,191 - - 50 30,324 300 30,709 1,250 32,624 2,650 35,311 7,250 51,098 11,750 65,475 13,200 73,588 25,750 88,498 42,700 106,772 52,900 118,423 61,950 128,291 75,950 143,746 102,250 164,401 33200P 130,074 130,074 - - 130,074 130,074 130,140 130,047 130,592 130,233 131,350 130,712 133,492 132,228 137,522 135,713 140,966 139,304 145,408 142,376 152,856 148,640 159,467 154,492 165,465 159,852 175,799 169,176 187,636 179,044 33400C 50 27,491 - - 50 27,743 250 28,235 1,000 30,177 2,300 33,103 6,550 48,864 10,650 63,055 11,750 70,822 - - - - - - - - - - - - 33400P 130,074 130,074 - - 130,074 130,074 130,153 130,060 130,619 130,286 131,364 130,765 133,545 132,335 137,402 135,766 140,501 139,264 - - - - - - - - - - - - 33600C 50 25,017 - - 50 25,363 200 25,828 850 28,023 1,950 30,829 5,950 46,762 9,600 60,621 10,450 68,096 22,500 84,375 38,850 103,420 48,750 115,390 57,600 125,512 71,400 141,312 97,100 162,379 33600P 130,074 130,074 - - 130,074 130,074 130,167 130,074 130,606 130,313 131,337 130,818 133,545 132,401 137,202 135,806 139,955 139,184 145,156 142,549 152,817 148,920 159,347 154,772 165,292 160,132 175,520 169,442 187,636 179,496 33800C 50 22,769 - - 50 23,195 150 23,447 700 25,881 1,700 28,887 5,350 44,621 8,650 58,240 9,250 65,356 - - - - - - - - - - - - 33800P 130,074 130,074 - - 130,074 130,074 130,153 130,087 130,579 130,340 131,284 130,832 133,492 132,454 136,950 135,793 139,330 139,051 - - - - - - - - - - - - 34000C 50 20,721 - - 50 21,226 100 21,000 600 23,966 1,450 26,905 4,850 42,639 7,800 55,913 8,150 62,616 19,600 80,265 35,250 100,029 44,850 112,305 53,500 122,679 67,050 138,812 92,100 160,291 34000P 130,074 130,074 - - 130,074 130,074 130,153 130,100 130,539 130,340 131,204 130,845 133,239 131,856 136,657 135,753 138,652 138,878 144,624 142,589 152,537 149,093 159,014 154,945 164,920 160,304 175,054 169,614 187,450 179,855 34200C - - - - 50 19,431 50 18,274 500 22,078 1,250 25,097 4,400 40,724 7,000 53,599 7,150 59,903 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,127 130,100 130,499 130,340 131,124 130,845 133,292 132,494 136,325 135,699 137,947 138,665 - - - - - - - - - - - - 34400C - - - - 50 17,808 50 16,797 400 20,202 1,100 23,541 3,950 38,782 6,300 51,377 6,250 57,203 16,950 76,115 31,950 96,624 41,200 109,193 49,600 119,793 62,950 136,271 87,350 158,150 34400P - - - - 130,074 130,074 130,127 130,100 130,446 130,340 131,044 130,832 133,159 132,494 135,965 135,606 137,216 138,413 143,866 142,496 152,058 149,146 158,482 155,011 164,374 160,384 174,429 169,721 187,104 180,135 34600C - - - - 50 16,345 50 15,454 350 18,659 950 21,945 3,600 37,067 5,650 49,183 5,450 54,556 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,127 130,100 130,419 130,340 130,965 130,818 133,013 132,468 135,593 135,500 136,511 138,147 - - - - - - - - - - - - 34800C - - - - 50 15,015 50 14,244 300 17,183 800 20,309 3,300 35,457 5,000 46,909 4,700 51,883 14,650 72,059 28,850 93,179 37,800 106,054 45,950 116,880 59,000 133,678 82,750 155,942 34800P - - - - 130,074 130,074 130,127 130,100 130,379 130,326 130,858 130,792 132,853 132,441 135,181 135,367 135,779 137,841 142,975 142,296 151,393 149,106 157,791 154,998 163,656 160,384 173,644 169,734 186,585 180,334 35000C - - - - 50 13,805 50 13,153 250 15,720 700 18,979 3,000 33,835 4,500 44,900 4,050 49,276 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,074 130,074 130,340 130,313 130,792 130,765 132,707 132,401 134,822 135,234 135,101 137,522 - - - - - - - - - - - - 35200C - - - - 50 13,007 50 13,007 200 14,270 - - 2,700 32,186 4,000 42,812 3,450 46,656 12,550 67,976 26,050 89,761 34,600 102,862 42,500 113,914 55,250 131,031 78,350 153,694 35200P - - - - 130,074 130,074 130,074 130,074 130,300 130,300 - - 132,534 132,348 134,423 135,074 134,436 137,162 141,924 142,004 150,582 148,986 156,940 154,878 162,778 160,291 172,727 169,668 185,920 180,454 35400C - - - - 50 13,007 50 13,007 150 13,007 - - 2,400 30,496 3,550 40,791 2,950 44,195 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,074 130,074 130,246 130,273 - - 132,348 132,281 134,050 134,915 133,864 136,817 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 100 13,007 - - 2,150 28,954 3,100 38,689 2,500 41,735 10,750 64,026 23,450 86,330 31,650 99,683 39,300 110,948 51,700 128,358 74,150 151,393 35600P - - - - 130,074 130,074 130,074 130,074 130,246 130,273 - - 132,188 132,228 133,651 134,715 133,319 136,458 140,847 141,631 149,651 148,773 155,969 154,692 161,794 160,132 171,689 169,535 185,109 180,507 35800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,950 27,570 2,750 36,814 2,100 39,314 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,074 130,074 130,193 130,246 - - 132,042 132,162 133,305 134,542 132,827 136,085 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 50 13,007 - - 1,750 26,161 2,450 35,058 1,750 36,947 9,100 60,049 21,100 82,952 28,900 96,491 36,250 107,942 48,350 125,658 70,100 149,039 36000P - - - - 130,074 130,074 130,074 130,074 130,193 130,246 - - 131,882 132,082 133,013 134,356 132,374 135,699 139,703 141,192 148,640 148,481 154,891 154,426 160,690 159,892 170,545 169,322 184,165 180,481 36200C - - - - 50 13,007 50 13,007 50 13,007 - - 1,550 24,724 2,150 33,250 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,723 132,002 132,694 134,170 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 50 13,007 - - 1,400 23,501 1,950 31,787 - - 7,700 56,232 18,900 79,547 26,350 93,312 33,400 104,923 45,150 122,918 66,200 146,632 36400P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,590 131,936 132,361 133,944 - - 138,586 140,700 147,536 148,135 153,734 154,093 159,493 159,573 169,295 169,056 183,087 180,374 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 1,250 22,237 1,650 29,818 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,457 131,856 132,135 133,771 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,150 21,240 1,450 28,249 - - 6,500 52,561 16,900 76,182 23,950 90,094 30,750 101,904 42,150 120,178 62,500 144,185 36800P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,364 131,789 131,909 133,585 - - 137,535 140,168 146,393 147,723 152,497 153,694 158,230 159,201 167,979 168,710 181,917 180,215 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 1,000 19,936 1,250 26,613 - - - - - - - - 29,450 100,361 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,217 131,696 131,670 133,385 - - - - - - - - 157,551 158,988 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 900 18,899 1,100 25,203 - - 5,450 48,970 15,100 72,884 21,750 86,915 - - 39,250 117,372 58,950 141,711 37200P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,124 131,630 131,483 133,212 - - 136,537 139,610 145,249 147,257 151,234 153,229 - - 166,569 168,311 180,627 179,988 37600C - - - - - - - - 50 13,007 - - - - 800 22,197 - - - - 13,450 69,612 - - 25,900 95,813 - - - - 37600P - - - - - - - - 130,074 130,074 - - - - 131,111 132,813 - - - - 144,078 146,752 - - 155,516 158,283 - - - - 38000C - - - - - - - - 50 13,007 - - - - 600 19,684 - - - - 11,950 66,393 - - 23,750 92,807 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 130,858 132,481 - - - - 142,935 146,206 - - 154,133 157,751 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 59,211 59,764 - - - - - - 6500P 50 19,339 - - - - - - 6600C 58,724 59,707 - - - - - - 6600P 50 21,249 - - - - - - 6700C 58,513 59,706 - - - - - - 6700P 100 23,203 - - - - - - 6800C 57,586 59,591 - - - - - - 6800P 200 25,147 - - - - - - 6900C 56,856 59,532 - - - - - - 6900P 300 27,088 - - - - - - 7000C 55,499 59,360 - - - - - - 7000P 400 29,032 - - - - - - 7100C 54,008 59,187 - - 50,581 56,741 50,867 56,349 7100P 600 30,943 - - 5,450 29,609 13,050 27,874 7200C 52,000 58,901 - - 49,022 56,164 49,722 55,844 7200P 750 32,874 - - 6,400 31,136 14,150 29,141 7300C 47,900 58,558 47,725 56,506 47,333 55,522 48,501 55,294 7300P 1,150 34,710 4,300 33,521 7,550 32,607 16,050 30,248 7400C 43,300 58,103 45,561 55,793 45,517 54,813 47,204 54,701 7400P 1,550 36,544 5,150 35,154 8,650 34,097 17,600 31,430 7500C 38,850 57,485 42,900 54,996 43,570 54,017 45,838 54,063 7500P 2,100 38,319 6,150 36,734 9,900 35,542 19,250 32,691 7600C 34,500 56,755 39,100 54,060 41,511 53,136 44,406 53,380 7600P 2,750 40,055 7,300 38,260 11,400 36,904 21,050 34,067 7700C 30,400 55,762 35,450 53,011 39,300 52,167 42,911 52,652 7700P 3,600 41,711 8,600 39,729 12,850 38,286 22,657 35,432 7800C 26,450 54,608 31,950 51,851 36,050 51,115 41,364 51,871 7800P 4,550 43,327 10,100 41,120 14,650 39,543 24,182 36,785 7900C 22,850 53,113 28,650 50,557 32,950 49,982 39,769 51,046 7900P 5,900 44,783 11,750 42,454 16,300 40,858 25,756 38,115 8000C 19,300 51,542 25,550 49,132 30,000 48,767 38,133 50,179 8000P 7,450 46,160 13,550 43,729 18,350 42,024 27,356 39,422 8100C 16,100 50,130 22,650 47,582 27,350 47,441 36,118 49,360 8100P 9,200 47,457 15,550 44,924 20,550 43,131 29,016 40,680 8200C 13,600 49,132 19,950 46,641 24,700 46,076 34,634 48,333 8200P 11,200 48,654 18,150 45,882 23,150 44,084 30,664 41,913 8300C 10,700 48,294 17,600 45,601 22,300 44,625 32,400 47,322 8300P 13,800 49,611 20,700 46,859 25,750 45,036 32,320 43,101 8400C 8,850 47,038 15,200 44,578 19,700 43,138 30,200 46,277 8400P 16,800 50,409 23,250 47,836 28,300 46,010 33,976 44,226 8500C 7,200 45,702 13,450 43,316 17,850 41,718 28,200 45,204 8500P 20,650 51,030 27,050 48,314 31,792 46,508 35,600 45,334 8600C 5,850 44,247 11,850 42,005 16,150 40,518 26,350 44,110 8600P 24,250 52,637 30,400 48,973 33,976 47,409 37,201 46,345 8700C 4,800 42,675 10,400 40,648 14,550 39,297 24,650 43,005 8700P 28,100 53,975 33,950 49,984 36,094 48,608 38,758 47,322 8800C 3,800 41,083 9,150 39,232 13,150 38,030 23,050 41,891 8800P 32,100 55,141 37,048 51,181 38,140 49,712 40,264 48,235 8900C 3,050 39,397 8,050 37,778 11,900 36,737 21,600 40,779 8900P 36,300 56,086 39,391 52,222 40,091 50,720 41,712 49,099 9000C 2,400 37,676 7,000 36,319 10,850 35,419 20,250 39,669 9000P 40,700 56,802 41,601 53,172 41,932 51,627 43,110 49,928 9100C 1,900 35,903 6,100 34,831 9,850 34,107 19,000 38,568 9100P 45,150 57,458 43,642 53,998 43,685 52,489 44,433 50,690 9200C 1,500 34,102 5,300 33,332 9,050 32,791 17,850 37,480 9200P 48,078 57,940 45,561 54,772 45,306 53,250 45,701 51,419 9300C 1,200 32,280 4,850 31,805 7,850 31,511 16,100 36,199 9300P 50,243 58,360 47,285 55,419 46,838 53,968 46,899 52,097 9400C 950 30,459 4,250 30,320 7,050 30,212 14,900 35,045 9400P 52,025 58,663 48,832 55,979 48,217 54,584 48,039 52,742 9500C 750 28,646 3,700 28,849 6,300 28,922 13,800 33,903 9500P 53,528 58,907 50,247 56,490 49,502 55,157 49,106 53,336 9600C 600 26,852 3,200 27,392 5,600 27,642 12,800 32,781 9600P 54,746 59,090 51,538 56,953 50,696 55,689 50,093 53,880 9700C 500 25,101 2,800 25,965 5,000 26,381 11,850 31,663 9700P 55,870 59,271 52,644 57,328 51,759 56,149 51,022 54,394 9800C 350 23,333 2,400 24,553 4,450 25,139 10,950 30,551 9800P 56,716 59,393 53,620 57,656 52,730 56,570 51,892 54,875 9900C 300 21,682 2,050 23,165 3,950 23,920 10,100 29,446 9900P 57,264 59,456 54,470 57,938 53,610 56,950 52,706 55,326 10000C 200 19,967 1,750 21,812 3,500 22,723 9,300 28,350 10000P 57,997 59,577 55,273 58,215 54,404 57,293 53,464 55,748 10100C 150 18,360 1,500 20,503 3,150 21,584 8,600 27,303 10100P 58,442 59,638 55,958 58,448 55,060 57,565 54,140 56,119 10200C 100 16,748 1,300 19,253 2,800 20,459 7,900 26,238 10200P 58,578 59,639 56,527 58,635 55,680 57,831 54,788 56,483 10300C 50 15,036 1,150 18,081 2,450 19,338 7,300 25,234 10300P 58,956 59,701 56,978 58,778 56,269 58,091 55,353 56,797 10400C 50 13,796 1,000 16,934 2,200 18,304 6,700 24,213 10400P 59,036 59,701 57,398 58,919 56,724 58,283 55,893 57,103 10500C 50 12,662 850 15,803 1,950 17,283 6,200 23,271 10500P 59,381 59,762 57,796 59,055 57,152 58,470 56,354 57,362 10600C 50 11,632 - - 1,700 16,265 5,700 22,314 10600P 59,421 59,762 - - 57,559 58,654 56,792 57,615 10700C 50 10,697 - - 1,550 15,381 5,250 21,397 10700P 59,454 59,762 - - 57,835 58,770 57,182 57,840 10800C 50 9,849 - - 1,350 14,439 4,800 20,464 10800P 59,482 59,762 - - 58,148 58,915 57,550 58,061 10900C 50 9,082 - - 1,200 13,581 4,400 19,576 10900P 59,823 59,823 - - 58,390 59,025 57,872 58,255 11000C 50 8,388 - - 1,050 12,730 4,050 18,739 11000P 59,823 59,823 - - 58,619 59,133 58,151 58,424 11100C 50 7,760 - - 950 11,987 3,700 17,891 11100P 59,823 59,823 - - 58,780 59,207 58,413 58,587 11200C 50 7,191 - - 850 11,258 3,400 17,103 11200P 59,823 59,823 - - 58,932 59,279 58,635 58,728 11300C 50 6,676 - - 750 10,540 3,150 16,386 11300P 59,823 59,823 - - 59,073 59,349 58,817 58,845 11400C 50 6,209 - - 650 9,823 2,850 15,575 11400P 59,823 59,823 - - 59,206 59,419 59,013 58,977 11500C 50 5,982 - - 600 9,262 2,650 14,930 11500P 59,823 59,823 - - 59,282 59,456 59,149 59,069 11600C - - - - 500 8,547 2,400 14,181 11600P - - - - 59,400 59,522 59,296 59,174 11700C - - - - 450 8,006 2,200 13,520 11700P - - - - 59,464 59,557 59,412 59,259 11800C - - - - 400 7,475 2,000 12,849 11800P - - - - 59,524 59,590 59,520 59,341 11900C - - - - 350 6,950 1,850 12,281 11900P - - - - 59,580 59,623 59,598 59,403 12000C - - - - 300 6,425 1,700 11,706 12000P - - - - 59,631 59,655 59,671 59,461

Back to Top
ICB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,644 4,894 - - 4,249 4,608 4,299 4,615 4,419 4,713 4,556 4,835 9800P 80 1,948 - - 930 2,056 1,709 2,453 2,159 2,769 2,465 2,980 9900C 4,535 4,865 4,331 4,714 4,152 4,556 4,229 4,573 4,362 4,678 4,507 4,806 9900P 110 2,122 440 2,137 1,050 2,169 1,812 2,550 2,253 2,848 2,550 3,052 10000C 4,400 4,826 4,201 4,656 4,045 4,498 4,154 4,528 4,302 4,643 4,456 4,776 10000P 150 2,298 540 2,276 1,190 2,280 1,919 2,645 2,347 2,928 2,637 3,124 10100C 4,245 4,780 4,063 4,591 3,935 4,435 4,076 4,480 4,240 4,604 4,404 4,744 10100P 210 2,467 630 2,417 1,324 2,391 2,025 2,739 2,441 3,008 2,722 3,193 10200C 4,067 4,722 3,912 4,516 3,819 4,371 3,996 4,432 4,176 4,564 4,350 4,710 10200P 270 2,637 740 2,556 1,445 2,500 2,130 2,832 2,536 3,085 2,807 3,262 10300C 3,860 4,649 3,755 4,435 3,697 4,299 3,912 4,381 4,109 4,523 4,294 4,676 10300P 330 2,808 880 2,687 1,577 2,608 2,239 2,924 2,628 3,161 2,891 3,328 10400C 3,638 4,568 3,591 4,346 3,569 4,224 3,827 4,326 4,040 4,480 4,237 4,640 10400P 420 2,969 1,070 2,806 1,714 2,711 2,347 3,015 2,721 3,237 2,975 3,395 10500C 3,394 4,463 3,420 4,249 3,439 4,145 3,739 4,270 3,971 4,435 4,177 4,603 10500P 530 3,122 1,250 2,926 1,850 2,814 2,456 3,102 2,812 3,310 3,056 3,460 10600C 3,050 4,350 3,246 4,144 3,305 4,060 3,649 4,212 3,899 4,389 4,117 4,564 10600P 680 3,262 1,450 3,037 1,991 2,931 2,562 3,189 2,904 3,380 3,137 3,524 10700C 2,710 4,216 3,072 4,035 3,169 3,972 3,557 4,152 3,826 4,341 4,056 4,524 10700P 840 3,396 1,660 3,146 2,133 3,052 2,669 3,274 2,993 3,451 3,217 3,585 10800C 2,380 4,075 2,896 3,920 3,029 3,882 3,463 4,089 3,751 4,291 3,993 4,483 10800P 1,010 3,528 1,867 3,249 2,275 3,169 2,775 3,358 3,082 3,520 3,295 3,646 10900C 2,090 3,991 2,723 3,799 2,890 3,786 3,368 4,025 3,677 4,241 3,930 4,440 10900P 1,220 3,644 2,046 3,344 2,419 3,282 2,879 3,438 3,169 3,587 3,372 3,705 11000C 1,810 3,904 2,553 3,677 2,747 3,689 3,271 3,959 3,600 4,189 3,864 4,398 11000P 1,440 3,754 2,226 3,436 2,560 3,395 2,981 3,517 3,254 3,652 3,448 3,763 11100C 1,560 3,805 2,387 3,549 2,582 3,591 3,153 3,891 3,501 4,133 3,779 4,350 11100P 1,690 3,854 2,404 3,521 2,694 3,516 3,080 3,608 3,339 3,730 3,525 3,835 11200C 1,280 3,718 2,170 3,424 2,408 3,485 3,027 3,818 3,396 4,073 3,689 4,298 11200P 1,910 3,966 2,569 3,624 2,832 3,640 3,182 3,700 3,426 3,809 3,604 3,907 11300C 1,020 3,622 1,920 3,301 2,230 3,372 2,894 3,739 3,285 4,009 3,589 4,242 11300P 2,150 4,069 2,739 3,720 2,977 3,761 3,287 3,791 3,516 3,888 3,686 3,980 11400C 790 3,515 1,680 3,206 2,010 3,251 2,751 3,656 3,164 3,942 3,484 4,184 11400P 2,420 4,164 2,914 3,851 3,126 3,882 3,395 3,884 3,608 3,970 3,770 4,055 11500C 590 3,395 1,460 3,104 1,750 3,121 2,598 3,565 3,035 3,867 3,371 4,120 11500P 2,720 4,350 3,090 3,979 3,281 4,003 3,507 3,978 3,704 4,051 3,855 4,128 11600C 410 3,267 1,250 2,999 1,510 2,984 2,437 3,468 2,898 3,789 3,247 4,051 11600P 3,060 4,507 3,269 4,105 3,438 4,120 3,622 4,071 3,801 4,132 3,944 4,204 11700C 290 3,117 1,070 2,886 1,290 2,838 2,272 3,366 2,751 3,704 3,116 3,976 11700P 3,420 4,649 3,446 4,218 3,597 4,232 3,739 4,161 3,900 4,213 4,035 4,278 11800C 190 2,957 900 2,767 1,080 2,679 2,098 3,255 2,596 3,612 2,975 3,896 11800P 3,820 4,757 3,621 4,327 3,761 4,341 3,858 4,252 4,001 4,293 4,126 4,354 11900C 110 2,790 730 2,646 890 2,561 1,850 3,136 2,431 3,513 2,823 3,811 11900P 4,145 4,845 3,793 4,427 3,923 4,444 3,979 4,341 4,105 4,373 4,220 4,428 12000C 60 2,612 590 2,517 720 2,441 1,600 3,008 2,255 3,407 2,661 3,718 12000P 4,407 4,902 3,962 4,522 4,083 4,540 4,101 4,428 4,210 4,452 4,315 4,502 12100C 30 2,425 480 2,384 580 2,316 1,370 2,871 2,030 3,294 2,489 3,618 12100P 4,620 4,938 4,113 4,600 4,233 4,621 4,224 4,511 4,314 4,527 4,411 4,573 12200C 10 2,233 380 2,246 450 2,185 1,160 2,727 1,760 3,169 2,304 3,509 12200P 4,806 4,962 4,267 4,677 4,378 4,700 4,342 4,589 4,420 4,603 4,507 4,645 12300C 10 2,044 310 2,108 340 2,046 960 2,572 1,520 3,039 2,020 3,391 12300P 4,974 4,974 4,396 4,737 4,514 4,766 4,460 4,664 4,523 4,672 4,603 4,714 12400C 10 1,863 240 1,967 240 1,900 790 2,412 1,290 2,896 1,750 3,263 12400P 4,974 4,974 4,527 4,797 4,643 4,829 4,568 4,730 4,623 4,740 4,696 4,780 12500C 10 1,693 180 1,823 170 1,754 630 2,239 1,070 2,742 1,500 3,129 12500P 4,974 4,974 4,621 4,835 4,744 4,873 4,672 4,791 4,720 4,802 4,785 4,839 12600C 10 1,536 - - 110 1,598 490 2,060 880 2,582 1,260 2,980 12600P 4,974 4,974 - - 4,831 4,910 4,765 4,845 4,806 4,858 4,870 4,897 12700C 10 1,391 - - 70 1,444 370 1,872 700 2,407 1,040 2,820 12700P 4,974 4,974 - - 4,893 4,935 4,845 4,890 4,887 4,909 4,948 4,948 12800C 10 1,259 - - 40 1,284 270 1,679 550 2,227 840 2,649 12800P 4,974 4,974 - - 4,936 4,954 4,910 4,926 4,952 4,948 5,015 4,994 12900C 10 1,141 - - 20 1,122 180 1,466 410 2,029 660 2,464 12900P 4,974 4,974 - - 4,963 4,966 4,960 4,956 5,006 4,983 5,069 5,031

Back to Top
MCH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 9 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,225 10,237 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,238 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,234 10,251 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,234 10,254 6000P 10 1,021 10 1,021 10 1,021 20 1,021 6200C - - 10,214 10,214 - - 10,243 10,266 6200P - - 10 1,021 - - 30 1,021 6400C - - 10,214 10,214 - - 10,251 10,276 6400P - - 10 1,021 - - 40 1,021 6600C - - 10,214 10,214 - - 10,266 10,295 6600P - - 10 1,021 - - 60 1,021 6800C 10,214 10,214 10,214 10,214 10,222 10,225 10,279 10,310 6800P 10 1,021 10 1,021 10 1,021 80 1,021 7000C 10,214 10,214 10,214 10,214 10,222 10,225 10,292 10,324 7000P 10 1,021 10 1,021 10 1,021 100 1,021 7200C 10,214 10,214 10,214 10,214 10,222 10,225 10,308 10,342 7200P 10 1,021 10 1,021 10 1,021 130 1,021 7400C 10,214 10,214 10,214 10,214 10,227 10,230 10,328 10,362 7400P 10 1,021 10 1,021 10 1,021 170 1,173 7500C 10,214 10,214 - - 10,231 10,233 10,340 10,374 7500P 10 1,021 - - 10 1,021 200 1,296 7600C 10,214 10,214 10,214 10,214 10,231 10,234 10,348 10,380 7600P 10 1,021 10 1,021 20 1,021 220 1,396 7700C 10,214 10,214 - - 10,234 10,237 10,358 10,391 7700P 10 1,021 - - 30 1,021 250 1,520 7800C 10,214 10,214 10,214 10,214 10,234 10,237 10,368 10,401 7800P 10 1,021 10 1,021 40 1,021 290 1,663 7900C 10,214 10,214 - - 10,235 10,238 10,376 10,408 7900P 10 1,021 - - 50 1,021 320 1,787 8000C 10,214 10,214 10,217 10,217 10,237 10,239 10,384 10,416 8000P 10 1,021 10 1,021 60 1,021 360 1,932 8100C 10,214 10,214 - - 10,238 10,241 10,391 10,424 8100P 10 1,021 - - 70 1,030 410 2,093 8200C 10,214 10,214 10,217 10,217 10,237 10,241 10,395 10,431 8200P 10 1,021 10 1,021 80 1,154 460 2,254 8300C 10,214 10,214 - - 10,235 10,241 10,396 10,436 8300P 10 1,021 - - 100 1,308 520 2,429 8400C 10,214 10,214 10,215 10,215 10,231 10,241 10,393 10,440 8400P 10 1,021 10 1,021 120 1,468 600 2,630 8500C 10,214 10,214 10,215 10,215 10,226 10,238 10,387 10,441 8500P 10 1,021 20 1,166 140 1,633 670 2,816 8600C 10,214 10,214 10,210 10,214 10,218 10,235 10,376 10,441 8600P 10 1,113 30 1,369 160 1,808 750 3,015 8700C 10,214 10,214 10,209 10,214 10,203 10,231 10,359 10,437 8700P 10 1,267 40 1,574 190 2,005 830 3,211 8800C 10,214 10,214 10,202 10,210 10,186 10,225 10,334 10,432 8800P 10 1,444 50 1,788 220 2,210 930 3,428 8900C 10,214 10,214 10,191 10,207 10,165 10,218 10,300 10,423 8900P 10 1,646 60 2,013 260 2,432 990 3,613 9000C 10,214 10,214 10,171 10,199 10,133 10,207 10,256 10,409 9000P 10 1,875 70 2,253 300 2,663 1,110 3,849 9100C 10,214 10,214 10,154 10,195 10,090 10,193 10,201 10,392 9100P 10 2,133 90 2,524 350 2,910 1,210 4,069 9200C 10,181 10,206 10,123 10,186 10,032 10,174 10,133 10,370 9200P 10 2,419 110 2,804 410 3,166 1,330 4,305 9300C 10,174 10,205 10,073 10,171 9,963 10,153 10,046 10,342 9300P 10 2,734 140 3,105 470 3,432 1,460 4,547 9400C 10,166 10,205 10,013 10,155 9,876 10,125 9,944 10,307 9400P 10 3,074 170 3,414 530 3,709 1,620 4,803 9500C 10,111 10,195 9,928 10,133 9,759 10,089 9,823 10,267 9500P 20 3,450 210 3,735 600 3,995 1,780 5,061 9600C 10,045 10,186 9,812 10,104 9,625 10,049 9,681 10,219 9600P 30 3,825 260 4,067 690 4,291 1,960 5,325 9700C 9,963 10,175 9,663 10,068 9,454 10,000 9,513 10,162 9700P 40 4,205 320 4,404 790 4,593 2,160 5,595 9800C 9,421 10,017 9,474 10,022 9,252 9,941 9,321 10,097 9800P 60 4,589 390 4,748 910 4,899 2,370 5,866 9900C 9,633 10,134 9,240 9,969 9,006 9,871 9,103 10,024 9900P 80 4,975 460 5,095 1,050 5,208 2,600 6,141 10000C 9,025 9,969 8,936 9,895 8,715 9,786 8,856 9,939 10000P 110 5,359 550 5,443 1,210 5,515 2,850 6,417 10100C 8,630 10,080 8,575 9,811 8,372 9,685 8,578 9,842 10100P 150 5,741 670 5,784 1,380 5,824 3,120 6,693 10200C 7,670 10,036 7,750 9,703 7,820 9,572 8,271 9,734 10200P 200 6,120 810 6,121 1,580 6,127 3,410 6,969 10300C 6,730 9,969 6,920 9,578 7,050 9,439 7,933 9,613 10300P 270 6,491 980 6,449 1,810 6,422 3,730 7,241 10400C 5,810 9,880 5,960 9,510 6,130 9,340 7,190 9,498 10400P 370 6,850 1,180 6,765 2,060 6,713 4,100 7,510 10500C 4,930 9,747 5,270 9,291 5,440 9,155 6,610 9,341 10500P 500 7,197 1,410 7,071 2,350 6,991 4,510 7,769 10600C 4,080 9,579 4,560 9,070 4,790 8,942 6,050 9,173 10600P 670 7,529 1,690 7,357 2,670 7,259 4,940 8,019 10700C 3,310 9,325 3,890 8,815 4,200 8,698 5,510 8,990 10700P 890 7,840 2,020 7,624 3,070 7,565 5,410 8,259 10800C 2,620 8,989 3,300 8,508 3,700 8,417 5,070 8,791 10800P 1,170 8,127 2,390 7,876 3,530 7,904 5,950 8,478 10900C 2,030 8,582 2,770 8,162 3,220 8,119 4,620 8,581 10900P 1,580 8,363 2,870 8,083 4,050 8,218 6,470 8,694 11000C 1,490 8,398 2,310 7,839 2,790 7,800 4,180 8,360 11000P 2,050 8,574 3,400 8,333 4,600 8,510 7,050 8,889 11100C 1,100 8,155 1,900 7,603 2,390 7,462 3,800 8,130 11100P 2,690 8,857 4,010 8,655 5,210 8,770 7,591 9,070 11200C 810 7,872 1,580 7,334 2,070 7,110 3,450 7,892 11200P 3,340 9,244 4,670 8,938 5,880 8,996 7,958 9,224 11300C 580 7,565 1,300 7,051 1,780 6,751 3,120 7,646 11300P 4,110 9,509 5,380 9,182 6,570 9,202 8,303 9,377 11400C 410 7,233 1,070 6,749 1,520 6,384 2,830 7,396 11400P 4,870 9,780 6,140 9,385 7,370 9,349 8,618 9,512 11500C 290 6,882 870 6,437 1,300 6,059 2,570 7,146 11500P 5,810 9,856 6,990 9,521 8,150 9,497 8,895 9,621 11600C 200 6,519 710 6,114 1,110 5,768 2,320 6,889 11600P 6,720 9,961 7,820 9,663 8,567 9,629 9,154 9,734 11700C 130 6,149 570 5,785 940 5,474 2,100 6,634 11700P 7,670 10,020 8,633 9,779 8,917 9,744 9,384 9,831 11800C 100 5,764 460 5,451 790 5,179 1,890 6,376 11800P 8,630 10,068 9,013 9,876 9,212 9,839 9,585 9,917 11900C 60 5,382 360 5,117 660 4,883 1,700 6,119 11900P 9,349 10,102 9,313 9,949 9,460 9,919 9,760 9,993 12000C 40 4,996 290 4,782 550 4,589 1,530 5,865 12000P 9,784 10,169 9,561 10,013 9,661 9,985 9,912 10,062 12100C 30 4,611 230 4,451 470 4,302 1,370 5,611 12100P 9,933 10,181 9,746 10,060 9,818 10,037 10,040 10,121 12200C 20 4,229 180 4,125 390 4,019 1,230 5,363 12200P 10,046 10,191 9,888 10,097 9,944 10,082 10,147 10,173 12300C 10 3,847 140 3,806 330 3,745 1,100 5,117 12300P 10,137 10,203 9,993 10,127 10,041 10,119 10,233 10,215 12400C 10 3,493 110 3,499 280 3,483 990 4,885 12400P 10,151 10,203 10,081 10,154 10,114 10,149 10,302 10,252 12500C 10 3,161 90 3,209 230 3,222 880 4,645 12500P 10,214 10,214 10,125 10,169 10,167 10,173 10,356 10,283 12600C 10 2,854 70 2,926 190 2,975 790 4,422 12600P 10,214 10,214 10,162 10,182 10,202 10,190 10,396 10,310 12700C 10 2,573 60 2,673 160 2,743 710 4,208 12700P 10,214 10,214 10,190 10,194 10,225 10,202 10,425 10,330 12800C 10 2,319 50 2,432 130 2,515 640 4,004 12800P 10,214 10,214 10,202 10,201 10,239 10,213 10,444 10,347 12900C 10 2,092 40 2,201 100 2,284 570 3,797 12900P 10,214 10,214 10,211 10,206 10,246 10,219 10,455 10,359 13000C 10 1,887 30 1,973 80 2,078 520 3,618 13000P 10,214 10,214 10,218 10,210 10,250 10,225 10,460 10,368 13100C 10 1,706 20 1,740 70 1,907 460 3,420 13100P 10,214 10,214 10,218 10,210 10,250 10,227 10,459 10,375 13200C 10 1,545 10 1,481 50 1,698 410 3,237 13200P 10,214 10,214 10,219 10,214 10,247 10,230 10,453 10,379 13300C 10 1,401 10 1,348 40 1,530 360 3,048 13300P 10,214 10,214 10,219 10,214 10,244 10,231 10,444 10,380 13400C 10 1,274 10 1,231 30 1,363 320 2,878 13400P 10,214 10,214 10,219 10,214 10,244 10,231 10,433 10,380 13500C 10 1,161 10 1,126 20 1,186 280 2,703 13500P 10,214 10,214 10,219 10,214 10,239 10,231 10,420 10,379 13600C 10 1,061 10 1,032 10 1,021 250 2,553 13600P 10,214 10,214 10,219 10,214 10,234 10,230 10,408 10,376 13700C 10 1,021 10 1,021 10 1,021 210 2,367 13700P 10,214 10,214 10,214 10,214 10,233 10,230 10,393 10,372 13800C 10 1,021 10 1,021 10 1,021 190 2,242 13800P 10,214 10,214 10,214 10,214 10,225 10,227 10,381 10,368 13900C 10 1,021 10 1,021 10 1,021 170 2,114 13900P 10,214 10,214 10,214 10,214 10,225 10,226 10,370 10,364 14000C 10 1,021 10 1,021 10 1,021 150 1,985 14000P 10,214 10,214 10,214 10,214 10,225 10,226 10,356 10,359 14100C 10 1,021 10 1,021 10 1,021 130 1,854 14100P 10,214 10,214 10,214 10,214 10,225 10,226 10,343 10,352 14200C 10 1,021 10 1,021 10 1,021 110 1,715 14200P 10,214 10,214 10,214 10,214 10,225 10,226 10,327 10,344 14300C 10 1,021 10 1,021 10 1,021 100 1,623 14300P 10,214 10,214 10,214 10,214 10,214 10,214 10,319 10,340 14400C 10 1,021 10 1,021 10 1,021 90 1,532 14400P 10,214 10,214 10,214 10,214 10,214 10,214 10,310 10,335 14500C 10 1,021 10 1,021 10 1,021 80 1,439 14500P 10,214 10,214 10,214 10,214 10,214 10,214 10,302 10,328 14600C 10 1,021 10 1,021 10 1,021 70 1,343 14600P 10,214 10,214 10,214 10,214 10,214 10,214 10,292 10,322 14700C 10 1,021 10 1,021 10 1,021 60 1,246 14700P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,315 14800C 10 1,021 10 1,021 10 1,021 50 1,145 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,272 10,307 15000C - - 10 1,021 - - 40 1,021 15000P - - 10,214 10,214 - - 10,262 10,298 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 10 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,227 10,254 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,014 26,014 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,014 26,014 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,014 26,014 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,014 26,014 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,014 26,014 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,014 26,014 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,014 26,014 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,028 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,028 26,240 26,334 18500P - - - - 10 2,601 300 2,601 18600C - - - - 26,028 26,028 26,254 26,347 18600P - - - - 10 2,601 310 2,601 18700C - - - - 26,028 26,028 26,267 26,360 18700P - - - - 10 2,601 330 2,601 18800C - - - - 26,028 26,028 26,267 26,360 18800P - - - - 10 2,601 340 2,601 18900C - - - - 26,028 26,028 26,280 26,373 18900P - - - - 10 2,601 360 2,601 19000C - - - - 26,028 26,028 26,294 26,387 19000P - - - - 10 2,601 380 2,673 19100C - - - - 26,028 26,028 26,307 26,400 19100P - - - - 10 2,601 400 2,779 19200C - - - - 26,028 26,028 26,307 26,400 19200P - - - - 10 2,601 420 2,872 19300C - - - - 26,028 26,041 26,320 26,413 19300P - - - - 10 2,601 440 2,965 19400C - - - - 26,028 26,041 26,334 26,427 19400P - - - - 10 2,601 460 3,059 19500C - - - - 26,028 26,041 26,334 26,440 19500P - - - - 10 2,601 480 3,165 19600C - - - - 26,028 26,041 26,347 26,440 19600P - - - - 10 2,601 500 3,258 19700C - - - - 26,028 26,041 26,360 26,453 19700P - - - - 10 2,601 530 3,378 19800C - - - - 26,028 26,041 26,373 26,467 19800P - - - - 10 2,601 550 3,471 19900C - - - - 26,028 26,041 26,387 26,480 19900P - - - - 10 2,601 580 3,591 20000C 26,014 26,014 26,014 26,014 26,028 26,041 26,400 26,480 20000P 10 2,601 10 2,601 10 2,601 610 3,724 20200C 26,014 26,014 26,014 26,014 26,041 26,054 26,413 26,506 20200P 10 2,601 10 2,601 20 2,601 660 3,936 20400C 26,014 26,014 26,014 26,014 26,041 26,054 26,440 26,520 20400P 10 2,601 10 2,601 30 2,601 730 4,202 20600C 26,014 26,014 26,014 26,014 26,041 26,054 26,453 26,546 20600P 10 2,601 10 2,601 40 2,601 790 4,455 20800C 26,014 26,014 26,028 26,028 26,054 26,068 26,467 26,560 20800P 10 2,601 10 2,601 50 2,601 870 4,734 21000C 26,014 26,014 26,028 26,028 26,054 26,068 26,493 26,573 21000P 10 2,601 10 2,601 60 2,601 940 5,000 21200C 26,014 26,014 26,028 26,028 26,068 26,081 26,506 26,600 21200P 10 2,601 10 2,601 70 2,601 1,030 5,306 21400C 26,014 26,014 26,028 26,028 26,068 26,081 26,520 26,613 21400P 10 2,601 20 2,601 80 2,601 1,120 5,612 21600C 26,014 26,014 26,028 26,028 26,068 26,081 26,533 26,626 21600P 10 2,601 30 2,601 90 2,601 1,220 5,931 21800C 26,014 26,014 26,028 26,028 26,081 26,081 26,533 26,639 21800P 10 2,601 40 2,601 110 2,793 1,370 6,317 22000C 26,014 26,014 26,028 26,028 26,081 26,094 26,533 26,653 22000P 10 2,601 50 2,601 130 3,098 1,490 6,663 22200C 26,014 26,014 26,028 26,028 26,081 26,094 26,533 26,653 22200P 10 2,601 60 2,832 150 3,418 1,620 7,035 22400C 26,014 26,014 26,014 26,014 26,081 26,094 26,520 26,666 22400P 10 2,601 70 3,152 170 3,750 1,750 7,394 22600C 26,014 26,014 26,014 26,014 26,081 26,094 26,506 26,666 22600P 10 2,601 80 3,484 200 4,123 1,880 7,753 22800C 26,014 26,014 26,001 26,014 26,081 26,094 26,480 26,666 22800P 10 2,819 90 3,843 240 4,522 2,010 8,126 23000C 26,014 26,014 26,001 26,014 26,068 26,094 26,453 26,653 23000P 10 3,152 110 4,256 280 4,947 2,150 8,512 23200C 26,014 26,014 25,988 26,001 26,054 26,094 26,400 26,639 23200P 10 3,537 120 4,668 320 5,373 2,290 8,897 23400C 26,014 26,014 25,961 26,001 26,041 26,094 26,347 26,626 23400P 10 3,963 140 5,120 380 5,852 2,470 9,323 23600C 26,014 26,014 25,935 25,988 26,001 26,081 26,267 26,613 23600P 10 4,428 170 5,625 450 6,344 2,670 9,775 23800C 25,988 26,001 25,908 25,974 25,961 26,068 26,174 26,586 23800P 10 4,947 200 6,157 520 6,849 2,880 10,227 24000C 25,988 26,001 25,855 25,961 25,895 26,054 26,068 26,546 24000P 10 5,506 230 6,689 600 7,381 3,110 10,693 24200C 25,988 26,001 25,788 25,948 25,815 26,028 25,935 26,506 24200P 10 6,118 280 7,275 690 7,926 3,360 11,172 24400C 25,974 26,001 25,708 25,921 25,708 26,001 25,775 26,453 24400P 10 6,769 320 7,860 800 8,498 3,620 11,664 24600C 25,935 26,001 25,602 25,895 25,575 25,961 25,589 26,400 24600P 20 7,514 380 8,485 920 9,070 3,910 12,169 24800C 25,868 25,988 25,469 25,868 25,416 25,908 25,376 26,334 24800P 30 8,246 450 9,123 1,050 9,669 4,210 12,688 25000C 25,841 25,988 25,296 25,815 25,203 25,855 25,123 26,254 25000P 40 8,990 520 9,788 1,210 10,280 4,530 13,206 25200C 25,762 25,974 25,083 25,762 24,950 25,788 24,844 26,161 25200P 50 9,748 610 10,453 1,380 10,892 4,880 13,738 25400C 25,602 25,961 24,804 25,708 24,631 25,708 24,525 26,054 25400P 60 10,520 690 11,145 1,580 11,517 5,250 14,270 25600C 25,416 25,935 24,472 25,629 24,259 25,602 24,166 25,935 25600P 80 11,291 790 11,837 1,810 12,142 5,640 14,816 25800C 25,176 25,921 24,073 25,549 23,807 25,482 23,753 25,802 25800P 110 12,076 920 12,541 2,060 12,781 6,060 15,361 26000C 24,777 25,881 23,567 25,442 23,288 25,349 23,301 25,655 26000P 140 12,847 1,080 13,246 2,320 13,406 6,510 15,920 26200C 24,299 25,828 22,969 25,309 22,676 25,190 22,796 25,496 26200P 190 13,632 1,260 13,938 2,600 14,044 6,980 16,478 26400C 22,580 25,775 22,110 25,163 21,984 25,017 22,250 25,309 26400P 240 14,403 1,470 14,643 2,910 14,683 7,490 17,037 26600C 20,590 25,748 20,360 24,977 20,540 24,804 21,639 25,110 26600P 320 15,175 1,710 15,334 3,270 15,308 8,030 17,595 26800C 18,730 25,602 18,640 24,764 18,850 24,605 20,974 24,897 26800P 400 15,933 1,980 16,013 3,660 15,933 8,600 18,154 27000C 16,830 25,496 16,970 24,525 17,010 24,445 19,900 24,658 27000P 520 16,691 2,300 16,678 4,150 16,518 9,210 18,713 27200C 14,990 25,309 15,350 24,232 15,960 23,979 18,560 24,392 27200P 680 17,423 2,670 17,329 4,610 17,117 9,900 19,258 27400C 13,120 25,163 13,780 23,900 14,540 23,634 17,270 24,099 27400P 880 18,141 3,080 17,955 5,170 17,675 10,660 19,790 27600C 11,360 24,884 12,010 23,634 12,780 23,368 15,530 23,846 27600P 1,140 18,832 3,560 18,566 5,800 18,221 11,450 20,322 27800C 9,730 24,472 10,690 23,128 11,510 22,929 14,670 23,461 27800P 1,470 19,497 4,100 19,138 6,510 18,739 12,320 20,827 28000C 8,160 23,993 9,350 22,596 10,320 22,423 13,600 23,088 28000P 1,890 20,136 4,750 19,684 7,290 19,418 13,250 21,306 28200C 6,700 23,381 8,120 21,998 9,360 21,851 12,600 22,689 28200P 2,400 20,721 5,470 20,189 8,170 20,122 14,250 21,772 28400C 5,400 22,610 7,000 21,319 8,310 21,266 11,640 22,264 28400P 3,070 21,253 6,350 20,641 9,130 20,801 15,300 22,211 28600C 4,240 21,851 5,930 20,575 7,350 20,641 10,760 21,825 28600P 3,940 21,705 7,350 21,053 10,200 21,426 16,420 22,623 28800C 3,250 21,452 5,100 20,029 6,500 19,963 9,920 21,359 28800P 4,960 22,157 8,450 21,798 11,340 21,998 17,590 23,022 29000C 2,490 20,960 4,320 19,537 5,720 19,258 9,190 20,881 29000P 6,200 23,035 9,680 22,463 12,560 22,530 19,040 23,328 29200C 1,870 20,415 3,680 18,992 5,060 18,526 8,510 20,402 29200P 7,500 23,833 11,010 23,035 13,860 23,009 20,216 23,660 29400C 1,380 19,803 3,110 18,433 4,460 17,782 7,870 19,896 29400P 9,260 24,152 12,410 23,554 15,580 23,275 20,960 23,966 29600C 1,000 19,165 2,620 17,835 3,930 17,024 7,280 19,391 29600P 10,670 24,817 13,880 24,006 17,010 23,660 21,652 24,245 29800C 710 18,473 2,190 17,210 3,440 16,292 6,710 18,872 29800P 12,380 25,163 15,660 24,232 18,310 24,086 22,290 24,498 30000C 490 17,768 1,820 16,571 3,000 15,707 6,190 18,354 30000P 14,130 25,456 17,280 24,565 19,860 24,392 22,876 24,738 30200C 340 17,024 1,510 15,906 2,620 15,108 5,700 17,822 30200P 15,990 25,629 18,950 24,844 21,460 24,658 23,434 24,964 30400C 230 16,279 1,240 15,241 2,270 14,510 5,240 17,290 30400P 17,870 25,762 20,680 25,070 22,543 24,884 23,926 25,163 30600C 160 15,507 1,020 14,550 1,970 13,898 4,810 16,758 30600P 19,830 25,815 22,450 25,256 23,235 25,083 24,378 25,336 30800C 100 14,736 830 13,858 1,700 13,286 4,410 16,212 30800P 21,760 25,895 23,594 25,416 23,833 25,270 24,777 25,509 31000C 70 13,951 670 13,167 1,460 12,661 4,050 15,694 31000P 23,720 25,948 24,206 25,549 24,339 25,416 25,123 25,655 31200C 40 13,167 540 12,462 1,250 12,049 3,700 15,162 31200P 25,336 25,974 24,684 25,655 24,764 25,536 25,429 25,775 31400C 30 12,369 440 11,770 1,070 11,438 3,390 14,630 31400P 25,695 25,988 25,070 25,735 25,110 25,642 25,695 25,895 31600C 20 11,584 350 11,078 910 10,839 3,090 14,111 31600P 25,881 26,001 25,363 25,802 25,376 25,735 25,921 26,001 31800C 10 10,799 280 10,387 780 10,254 2,820 13,592 31800P 25,921 26,001 25,575 25,855 25,602 25,815 26,121 26,094 32000C 10 10,028 230 9,735 660 9,669 2,570 13,087 32000P 26,014 26,014 25,735 25,895 25,762 25,868 26,280 26,174 32200C 10 9,283 190 9,083 560 9,097 2,340 12,581 32200P 26,014 26,014 25,841 25,935 25,881 25,921 26,400 26,240 32400C 10 8,565 150 8,445 490 8,551 2,130 12,089 32400P 26,014 26,014 25,921 25,961 25,974 25,961 26,506 26,294 32600C 10 7,873 120 7,833 420 8,033 1,940 11,610 32600P 26,014 26,014 25,974 25,974 26,041 25,988 26,586 26,347 32800C 10 7,235 90 7,235 360 7,514 1,760 11,132 32800P 26,014 26,014 26,001 25,988 26,081 26,014 26,639 26,387 33000C 10 6,623 70 6,663 300 7,009 1,600 10,666 33000P 26,014 26,014 26,014 26,001 26,107 26,028 26,679 26,413 33200C 10 6,064 60 6,144 250 6,530 1,450 10,214 33200P 26,014 26,014 26,028 26,014 26,121 26,041 26,693 26,440 33400C 10 5,546 50 5,652 200 6,038 1,310 9,775 33400P 26,014 26,014 26,028 26,014 26,121 26,054 26,706 26,467 33600C 10 5,067 40 5,160 170 5,599 1,190 9,349 33600P 26,014 26,014 26,028 26,014 26,121 26,068 26,706 26,480 33800C 10 4,641 30 4,694 140 5,173 1,070 8,924 33800P 26,014 26,014 26,028 26,014 26,121 26,068 26,693 26,493 34000C 10 4,242 20 4,202 120 4,788 970 8,525 34000P 26,014 26,014 26,028 26,014 26,107 26,068 26,653 26,373 34200C 10 3,883 10 3,657 100 4,415 880 8,139 34200P 26,014 26,014 26,028 26,014 26,094 26,068 26,653 26,493 34400C 10 3,564 10 3,364 80 4,043 790 7,753 34400P 26,014 26,014 26,028 26,014 26,094 26,068 26,626 26,493 34600C 10 3,271 10 3,085 70 3,737 720 7,408 34600P 26,014 26,014 26,028 26,014 26,081 26,068 26,600 26,493 34800C 10 3,005 10 2,846 60 3,431 660 7,088 34800P 26,014 26,014 26,028 26,014 26,081 26,068 26,573 26,493 35000C 10 2,766 10 2,633 50 3,138 600 6,769 35000P 26,014 26,014 26,014 26,014 26,068 26,068 26,546 26,480 35200C 10 2,601 10 2,601 40 2,859 540 6,437 35200P 26,014 26,014 26,014 26,014 26,054 26,054 26,506 26,467 35400C 10 2,601 10 2,601 30 2,601 480 6,104 35400P 26,014 26,014 26,014 26,014 26,054 26,054 26,467 26,453 35600C 10 2,601 10 2,601 20 2,601 430 5,785 35600P 26,014 26,014 26,014 26,014 26,054 26,054 26,440 26,440 35800C 10 2,601 10 2,601 10 2,601 390 5,519 35800P 26,014 26,014 26,014 26,014 26,041 26,054 26,413 26,427 36000C 10 2,601 10 2,601 10 2,601 350 5,226 36000P 26,014 26,014 26,014 26,014 26,041 26,054 26,373 26,413 36200C 10 2,601 10 2,601 10 2,601 310 4,947 36200P 26,014 26,014 26,014 26,014 26,028 26,041 26,347 26,400 36400C 10 2,601 10 2,601 10 2,601 280 4,694 36400P 26,014 26,014 26,014 26,014 26,028 26,041 26,320 26,387 36600C 10 2,601 10 2,601 10 2,601 250 4,442 36600P 26,014 26,014 26,014 26,014 26,028 26,041 26,294 26,373 36800C 10 2,601 10 2,601 10 2,601 230 4,242 36800P 26,014 26,014 26,014 26,014 26,028 26,041 26,267 26,360 37000C 10 2,601 10 2,601 10 2,601 200 3,990 37000P 26,014 26,014 26,014 26,014 26,028 26,041 26,240 26,334 37200C 10 2,601 10 2,601 10 2,601 180 3,777 37200P 26,014 26,014 26,014 26,014 26,028 26,041 26,227 26,320 37600C - - - - 10 2,601 - - 37600P - - - - 26,014 26,014 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,573 3,583 - - 3,468 3,509 3,418 3,480 3,448 3,520 3,511 3,585 580P 10 359 - - 290 675 837 1,256 1,210 1,592 1,469 1,812 585C 3,572 3,581 - - 3,444 3,495 3,392 3,465 3,424 3,505 3,489 3,572 585P 10 359 - - 330 739 888 1,316 1,263 1,649 1,521 1,864 590C 3,569 3,581 - - 3,419 3,480 3,363 3,447 3,399 3,489 3,467 3,557 590P 10 361 - - 370 803 942 1,380 1,316 1,705 1,573 1,917 595C 3,568 3,581 3,438 3,499 3,387 3,461 3,332 3,428 3,371 3,471 3,442 3,541 595P 10 416 200 727 420 876 998 1,445 1,372 1,763 1,626 1,971 600C 3,547 3,572 3,408 3,483 3,352 3,442 3,301 3,407 3,342 3,452 3,415 3,524 600P 10 481 230 803 470 948 1,054 1,510 1,429 1,823 1,682 2,025 605C 3,540 3,572 3,376 3,467 3,315 3,422 3,262 3,383 3,309 3,431 3,386 3,505 605P 20 599 260 884 520 1,022 1,119 1,580 1,489 1,883 1,736 2,080 610C 3,515 3,563 3,334 3,446 3,269 3,394 3,222 3,359 3,271 3,408 3,354 3,485 610P 30 714 300 972 585 1,107 1,181 1,649 1,553 1,945 1,795 2,135 615C 3,487 3,553 3,289 3,423 3,218 3,366 3,177 3,331 3,234 3,384 3,321 3,464 615P 40 831 340 1,065 647 1,194 1,250 1,722 1,614 2,008 1,854 2,191 620C 3,454 3,544 3,239 3,399 3,164 3,335 3,128 3,302 3,192 3,358 3,285 3,440 620P 50 956 380 1,162 710 1,282 1,320 1,795 1,681 2,072 1,915 2,249 625C 3,399 3,525 3,174 3,367 3,098 3,298 3,076 3,269 3,146 3,328 3,245 3,416 625P 70 1,097 440 1,267 787 1,377 1,395 1,871 1,747 2,135 1,976 2,307 630C 3,339 3,507 3,104 3,331 3,029 3,259 3,019 3,234 3,098 3,299 3,203 3,390 630P 90 1,242 500 1,376 864 1,474 1,469 1,947 1,815 2,199 2,038 2,364 635C 3,254 3,480 3,021 3,291 2,951 3,217 2,956 3,195 3,047 3,266 3,158 3,360 635P 120 1,396 570 1,490 946 1,574 1,550 2,025 1,885 2,266 2,102 2,423 640C 3,158 3,451 2,929 3,249 2,863 3,166 2,890 3,154 2,991 3,231 3,109 3,330 640P 150 1,556 640 1,609 1,042 1,681 1,631 2,104 1,957 2,331 2,167 2,481 645C 3,037 3,414 2,823 3,195 2,770 3,112 2,818 3,110 2,931 3,193 3,059 3,298 645P 190 1,719 730 1,730 1,138 1,787 1,715 2,182 2,032 2,397 2,234 2,541 650C 2,879 3,358 2,702 3,136 2,666 3,052 2,741 3,062 2,867 3,153 3,003 3,263 650P 250 1,883 830 1,854 1,243 1,897 1,802 2,263 2,106 2,464 2,302 2,600 655C 2,697 3,294 2,568 3,065 2,554 2,987 2,657 3,011 2,799 3,110 2,944 3,226 655P 320 2,045 950 1,977 1,353 2,009 1,891 2,343 2,183 2,530 2,370 2,660 660C 2,483 3,211 2,419 2,988 2,435 2,915 2,569 2,956 2,726 3,064 2,882 3,186 660P 410 2,205 1,080 2,101 1,468 2,121 1,984 2,424 2,261 2,598 2,440 2,718 665C 2,200 3,112 2,255 2,902 2,307 2,838 2,476 2,896 2,649 3,015 2,814 3,144 665P 520 2,356 1,220 2,226 1,588 2,234 2,077 2,504 2,339 2,665 2,509 2,777 670C 1,830 2,995 2,078 2,804 2,171 2,754 2,376 2,834 2,568 2,963 2,743 3,098 670P 650 2,503 1,379 2,347 1,714 2,347 2,171 2,584 2,420 2,730 2,581 2,836 675C 1,490 2,908 1,888 2,695 2,029 2,662 2,275 2,766 2,483 2,907 2,670 3,051 675P 810 2,637 1,533 2,464 1,846 2,459 2,270 2,662 2,500 2,795 2,652 2,894 680C 1,190 2,828 1,680 2,573 1,883 2,564 2,167 2,694 2,395 2,848 2,594 3,001 680P 1,010 2,757 1,702 2,573 1,981 2,568 2,367 2,738 2,581 2,858 2,722 2,948 685C 940 2,730 1,440 2,457 1,734 2,460 2,058 2,618 2,303 2,787 2,515 2,948 685P 1,260 2,856 1,885 2,665 2,118 2,674 2,464 2,812 2,661 2,919 2,793 3,004 690C 730 2,614 1,220 2,355 1,585 2,350 1,945 2,540 2,207 2,722 2,431 2,892 690P 1,550 2,940 2,070 2,794 2,255 2,774 2,561 2,884 2,739 2,980 2,862 3,057 695C 550 2,488 1,030 2,245 1,433 2,234 1,830 2,457 2,110 2,654 2,344 2,834 695P 1,870 3,043 2,253 2,910 2,391 2,872 2,656 2,955 2,816 3,037 2,931 3,109 700C 410 2,347 860 2,129 1,280 2,116 1,710 2,371 2,009 2,584 2,255 2,774 700P 2,230 3,174 2,429 3,015 2,524 2,960 2,749 3,021 2,894 3,094 2,997 3,160 705C 300 2,194 710 2,008 1,100 1,992 1,593 2,282 1,905 2,511 2,161 2,709 705P 2,542 3,281 2,597 3,110 2,653 3,045 2,839 3,085 2,967 3,148 3,064 3,209 710C 210 2,036 580 1,883 930 1,864 1,473 2,189 1,799 2,433 2,066 2,644 710P 2,779 3,371 2,754 3,195 2,779 3,126 2,927 3,145 3,040 3,199 3,128 3,255 715C 140 1,869 470 1,755 790 1,736 1,353 2,093 1,691 2,354 1,968 2,573 715P 2,989 3,442 2,896 3,269 2,895 3,197 3,011 3,202 3,109 3,250 3,189 3,302 720C 90 1,699 380 1,626 660 1,606 1,232 1,993 1,582 2,271 1,869 2,503 720P 3,165 3,493 3,023 3,330 3,004 3,262 3,090 3,257 3,176 3,297 3,249 3,343 725C 60 1,528 300 1,497 540 1,482 1,110 1,893 1,473 2,186 1,766 2,427 725P 3,294 3,525 3,137 3,384 3,106 3,322 3,165 3,306 3,239 3,340 3,306 3,386 730C 40 1,357 230 1,367 440 1,373 970 1,792 1,367 2,100 1,662 2,350 730P 3,388 3,547 3,238 3,432 3,198 3,372 3,234 3,351 3,297 3,382 3,360 3,424 735C 20 1,185 180 1,240 350 1,263 840 1,687 1,256 2,009 1,561 2,271 735P 3,477 3,568 3,318 3,468 3,281 3,419 3,298 3,392 3,352 3,420 3,410 3,459 740C 10 1,018 140 1,119 280 1,155 720 1,581 1,153 1,920 1,455 2,189 740P 3,531 3,580 3,383 3,496 3,348 3,456 3,356 3,430 3,403 3,454 3,458 3,493 745C 10 888 100 996 220 1,049 610 1,473 1,020 1,824 1,348 2,104 745P 3,540 3,580 3,444 3,523 3,407 3,487 3,410 3,464 3,451 3,487 3,501 3,524 750C 10 775 80 889 170 945 520 1,371 900 1,731 1,243 2,016 750P 3,591 3,591 3,479 3,537 3,456 3,513 3,454 3,492 3,491 3,515 3,541 3,552 755C 10 679 50 767 130 845 440 1,268 780 1,633 1,130 1,927 755P 3,591 3,591 3,523 3,557 3,495 3,533 3,491 3,516 3,529 3,540 3,577 3,579

Back to Top
MVN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
SAF (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 5,200 16,764

Back to Top
YZC (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 12/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top