Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2106 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 11,358 11,358 11,358 11,358 11,358 11,358 - - 11,366 11,368 11,367 11,376 11,368 11,386 11,379 11,411 11,400 11,455 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 20 1,135 40 1,135 - - 5.80C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,371 11,374 11,368 11,378 11,379 11,402 11,399 11,441 11,419 11,484 11,448 11,539 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 10 1,135 20 1,135 40 1,135 60 1,135 90 1,135 5.85C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,376 11,378 11,376 11,390 11,387 11,416 11,416 11,467 11,461 11,541 11,491 11,596 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 20 1,135 30 1,135 60 1,135 110 1,135 140 1,135 5.90C 11,358 11,358 11,358 11,358 11,358 11,358 11,363 11,363 11,380 11,383 11,391 11,407 11,412 11,447 11,455 11,515 11,507 11,596 11,545 11,661 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 40 1,135 60 1,135 110 1,135 170 1,135 210 1,135 5.95C 11,358 11,358 11,358 11,358 11,359 11,358 11,363 11,363 11,391 11,391 11,415 11,432 11,445 11,485 11,503 11,568 11,567 11,662 11,620 11,743 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 70 1,135 80 1,135 110 1,135 180 1,135 260 1,135 320 1,282 6.00C 11,358 11,358 11,358 11,358 11,359 11,358 11,366 11,364 11,403 11,399 11,443 11,459 11,492 11,531 11,565 11,630 11,648 11,742 11,709 11,834 6.00P 10 1,135 10 1,135 10 1,135 20 1,135 120 1,135 140 1,135 190 1,135 290 1,203 400 1,461 470 1,615 6.05C 11,358 11,358 11,358 11,358 11,358 11,355 11,370 11,366 11,412 11,406 11,476 11,487 11,543 11,577 11,636 11,694 11,738 11,826 11,814 11,932 6.05P 10 1,135 10 1,135 20 1,135 40 1,135 190 1,135 230 1,135 300 1,246 440 1,552 590 1,842 680 2,008 6.10C 11,358 11,358 11,358 11,358 11,354 11,350 11,371 11,364 11,416 11,407 11,509 11,513 11,604 11,629 11,715 11,765 11,835 11,911 11,927 12,032 6.10P 10 1,135 10 1,135 40 1,135 70 1,135 290 1,135 360 1,363 480 1,651 660 1,973 840 2,268 950 2,439 6.15C 11,358 11,358 11,358 11,358 11,340 11,340 11,364 11,358 11,410 11,399 11,540 11,535 11,664 11,677 11,798 11,831 11,938 11,996 12,044 12,132 6.15P 10 1,135 10 1,135 70 1,135 130 1,135 440 1,474 570 1,804 730 2,117 960 2,453 1,180 2,755 1,300 2,916 6.20C 11,358 11,358 11,351 11,352 11,307 11,316 11,340 11,340 11,378 11,375 11,552 11,543 11,711 11,713 11,870 11,887 12,033 12,072 12,161 12,226 6.20P 10 1,135 10 1,135 130 1,135 220 1,135 660 1,923 860 2,312 1,080 2,653 1,350 2,981 1,610 3,281 1,750 3,439 6.25C 11,358 11,358 11,336 11,346 11,235 11,274 11,281 11,301 11,307 11,326 11,532 11,528 11,735 11,730 11,924 11,928 12,114 12,134 12,265 12,307 6.25P 10 1,135 20 1,135 230 1,412 370 1,570 970 2,459 1,270 2,900 1,560 3,257 1,870 3,567 2,131 3,851 2,247 3,991 6.30C 11,358 11,358 11,287 11,324 11,096 11,198 11,157 11,226 11,175 11,239 11,463 11,481 11,717 11,718 11,946 11,946 12,169 12,176 12,351 12,374 6.30P 10 1,333 50 1,509 390 2,021 610 2,170 1,400 3,085 1,820 3,555 2,158 3,904 2,431 4,192 2,674 4,456 2,781 4,579 6.35C 11,358 11,358 11,128 11,265 10,830 11,061 10,920 11,093 10,955 11,102 11,322 11,390 11,641 11,669 11,922 11,931 12,186 12,192 12,406 12,416 6.35P 10 2,290 130 2,469 660 2,810 990 2,927 1,990 3,802 2,456 4,263 2,781 4,591 3,039 4,839 3,279 5,083 3,366 5,181 6.40C 11,129 11,332 10,699 11,112 10,367 10,831 10,518 10,872 10,620 10,895 11,093 11,242 11,493 11,572 11,839 11,878 12,156 12,174 12,419 12,431 6.40P 20 3,857 330 3,734 1,090 3,770 1,560 3,829 2,681 4,595 3,162 5,014 3,484 5,302 3,718 5,510 3,936 5,720 4,003 5,797 6.45C 10,375 11,270 9,787 10,783 9,602 10,452 9,893 10,532 10,143 10,604 10,759 11,029 11,262 11,423 11,689 11,781 12,068 12,118 12,386 12,412 6.45P 70 5,760 750 5,193 1,780 4,875 2,390 4,857 3,477 5,443 3,954 5,784 4,253 6,022 4,446 6,181 4,635 6,358 4,676 6,413 6.50C 6,440 10,955 8,167 10,134 8,462 9,868 9,001 10,037 9,508 10,214 10,315 10,745 10,940 11,213 11,463 11,634 11,916 12,021 12,298 12,357 6.50P 320 7,652 1,590 6,689 2,830 6,052 3,560 5,973 4,389 6,322 4,811 6,555 5,065 6,732 5,209 6,848 5,361 6,989 5,375 7,023 6.55C 2,440 9,716 5,530 9,016 6,934 9,020 7,837 9,357 8,708 9,710 9,758 10,381 10,529 10,943 11,162 11,436 11,698 11,878 12,150 12,262 6.55P 1,320 9,248 3,090 8,031 4,360 7,211 4,798 7,112 5,393 7,201 5,707 7,307 5,895 7,418 5,986 7,491 6,102 7,603 6,090 7,619 6.60C 680 8,402 3,480 7,856 5,110 7,872 6,454 8,481 7,760 9,090 9,098 9,941 10,032 10,610 10,783 11,183 11,412 11,690 11,942 12,126 6.60P 4,560 10,509 6,030 8,843 6,064 8,474 6,171 8,204 6,447 8,049 6,608 8,018 6,721 8,069 6,760 8,106 6,836 8,190 6,798 8,191 6.65C 150 6,620 2,190 6,519 3,570 6,594 5,189 7,436 6,696 8,356 8,353 9,428 9,460 10,219 10,335 10,880 11,061 11,455 11,673 11,947 6.65P 9,030 11,169 7,990 9,790 7,745 9,409 7,570 9,069 7,501 8,831 7,483 8,676 7,517 8,672 7,510 8,682 7,554 8,744 7,497 8,736 6.70C 30 4,697 1,400 5,184 2,510 5,445 4,117 6,410 5,722 7,551 7,586 8,848 8,827 9,774 9,823 10,528 10,649 11,174 11,344 11,727 6.70P 10,933 11,319 9,320 10,384 8,980 10,048 8,679 9,716 8,466 9,449 8,309 9,246 8,265 9,220 8,223 9,211 8,238 9,259 8,168 9,246 6.75C 10 2,936 910 3,992 1,780 4,396 3,242 5,456 4,845 6,757 6,833 8,246 8,179 9,284 9,260 10,131 10,185 10,852 10,964 11,468 6.75P 11,254 11,346 10,146 10,747 9,823 10,476 9,505 10,190 9,242 9,937 9,016 9,723 8,948 9,693 8,883 9,691 8,879 9,731 8,801 9,718 6.80C 10 1,747 610 3,013 1,290 3,499 2,550 4,608 4,076 5,998 6,116 7,640 7,538 8,776 8,688 9,698 9,675 10,492 10,536 11,170 6.80P 11,358 11,358 10,634 10,964 10,368 10,755 10,097 10,529 9,844 10,314 9,601 10,117 9,530 10,093 9,478 10,104 9,468 10,157 9,392 10,150 6.85C 10 1,135 420 2,249 950 2,761 1,970 3,870 3,420 5,296 5,449 7,043 6,917 8,263 8,119 9,251 9,161 10,104 10,066 10,839 6.85P 11,358 11,358 10,919 11,097 10,719 10,941 10,510 10,771 10,296 10,600 10,077 10,437 10,018 10,427 9,985 10,452 9,993 10,520 9,931 10,540 6.90C 10 1,135 300 1,675 710 2,170 1,540 3,243 2,864 4,652 4,833 6,463 6,326 7,753 7,565 8,797 8,648 9,702 9,594 10,483 6.90P 11,358 11,358 11,085 11,179 10,944 11,066 10,792 10,943 10,633 10,816 10,457 10,697 10,419 10,703 10,409 10,746 10,440 10,828 10,409 10,871 6.95C 10 1,135 220 1,252 550 1,714 1,220 2,722 2,397 4,075 4,281 5,915 5,772 7,255 7,033 8,347 8,147 9,296 9,125 10,115 6.95P 11,358 11,358 11,183 11,233 11,084 11,148 10,983 11,062 10,878 10,979 10,754 10,902 10,743 10,929 10,759 10,991 10,812 11,089 10,815 11,152 7.00C 10 1,135 160 1,135 430 1,371 970 2,282 2,014 3,567 3,783 5,397 5,256 6,772 6,526 7,902 7,664 8,892 8,663 9,744 7.00P 11,358 11,358 11,249 11,270 11,174 11,205 11,114 11,149 11,052 11,098 10,984 11,062 11,001 11,113 11,045 11,191 11,121 11,307 11,154 11,391 7.05C 10 1,135 130 1,135 340 1,135 780 1,917 1,693 3,114 3,342 4,915 4,782 6,309 6,052 7,471 7,201 8,493 8,215 9,375 7.05P 11,358 11,358 11,281 11,290 11,235 11,245 11,202 11,210 11,177 11,187 11,157 11,187 11,206 11,259 11,274 11,356 11,375 11,488 11,435 11,590 7.10C 10 1,135 100 1,135 270 1,135 640 1,623 1,431 2,725 2,952 4,470 4,353 5,874 5,609 7,056 6,764 8,103 7,787 9,008 7.10P 11,358 11,358 11,307 11,307 11,277 11,274 11,259 11,253 11,262 11,250 11,287 11,285 11,363 11,375 11,457 11,491 11,578 11,636 11,668 11,757 7.15C 10 1,135 80 1,135 220 1,135 530 1,380 1,211 2,382 2,612 4,064 3,958 5,459 5,198 6,657 6,352 7,724 7,374 8,648 7.15P 11,358 11,358 11,323 11,319 11,303 11,295 11,299 11,283 11,322 11,298 11,382 11,356 11,485 11,467 11,601 11,597 11,743 11,758 11,856 11,895 7.20C 10 1,135 70 1,135 190 1,135 440 1,175 1,034 2,089 2,314 3,693 3,605 5,076 4,818 6,277 5,963 7,360 6,986 8,299 7.20P 11,358 11,358 11,331 11,326 11,319 11,307 11,326 11,305 11,362 11,331 11,451 11,411 11,576 11,537 11,713 11,682 11,875 11,856 12,008 12,008 7.25C 10 1,135 50 1,135 160 1,135 370 1,135 883 1,832 2,048 3,351 3,283 4,716 4,474 5,921 5,603 7,011 6,622 7,962 7.25P 11,358 11,358 11,342 11,335 11,331 11,318 11,344 11,322 11,390 11,355 11,499 11,452 11,642 11,592 11,797 11,749 11,976 11,935 12,129 12,101 7.30C 10 1,135 40 1,135 130 1,135 320 1,135 766 1,621 1,820 3,047 2,997 4,383 4,153 5,583 5,270 6,680 6,278 7,636 7.30P 11,358 11,358 11,344 11,336 11,342 11,327 11,355 11,332 11,406 11,371 11,531 11,480 11,690 11,630 11,860 11,801 12,055 11,996 12,225 12,174 7.35C - - - - 120 1,135 - - 660 1,427 1,621 2,771 2,738 4,075 3,860 5,264 - - - - 7.35P - - - - 11,346 11,331 - - 11,416 11,382 11,552 11,500 11,722 11,660 11,907 11,839 - - - - 7.40C - - - - 100 1,135 - - 570 1,262 1,449 2,525 2,503 3,787 3,592 4,964 - - - - 7.40P - - - - 11,351 11,338 - - 11,422 11,390 11,563 11,513 11,743 11,681 11,939 11,868 - - - - 7.45C - - - - 90 1,135 - - 500 1,135 1,300 2,304 2,295 3,525 3,347 4,685 - - - - 7.45P - - - - 11,354 11,340 - - 11,424 11,395 11,569 11,521 11,755 11,694 11,960 11,888 - - - - 7.50C - - - - 80 1,135 - - 440 1,135 1,167 2,102 2,108 3,283 3,128 4,428 - - - - 7.50P - - - - 11,356 11,343 - - 11,426 11,398 11,569 11,525 11,761 11,702 11,972 11,902 - - - - 7.55C - - - - 70 1,135 - - 390 1,135 1,049 1,920 1,937 3,060 2,926 4,186 - - - - 7.55P - - - - 11,358 11,346 - - 11,424 11,399 11,567 11,527 11,761 11,705 11,979 11,910 - - - - 7.60C - - - - 60 1,135 - - 340 1,135 945 1,756 1,788 2,858 2,739 3,960 - - - - 7.60P - - - - 11,358 11,346 - - 11,422 11,400 11,563 11,525 11,757 11,705 11,979 11,912 - - - - 7.65C - - - - 50 1,135 - - 310 1,135 859 1,613 1,651 2,670 2,570 3,751 - - - - 7.65P - - - - 11,359 11,348 - - 11,420 11,399 11,556 11,523 11,750 11,702 11,975 11,912 - - - - 7.70C - - - - 40 1,135 - - 280 1,135 779 1,482 1,529 2,497 - - - - - - 7.70P - - - - 11,360 11,348 - - 11,418 11,399 11,549 11,519 11,741 11,698 - - - - - - 7.75C - - - - 30 1,135 - - 250 1,135 708 1,363 1,420 2,342 - - - - - - 7.75P - - - - 11,360 11,351 - - 11,415 11,398 11,541 11,515 11,731 11,692 - - - - - - 7.80C - - - - 20 1,135 - - 230 1,135 647 1,256 1,319 2,194 - - - - - - 7.80P - - - - 11,360 11,351 - - 11,412 11,396 11,533 11,509 11,721 11,685 - - - - - - 7.85C - - - - 10 1,135 - - 210 1,135 593 1,162 1,232 2,064 - - - - - - 7.85P - - - - 11,362 11,352 - - 11,410 11,395 11,525 11,504 11,709 11,677 - - - - - - 7.90C - - - - 10 1,135 - - 190 1,135 547 1,135 1,153 1,943 - - - - - - 7.90P - - - - 11,362 11,352 - - 11,407 11,394 11,517 11,499 11,698 11,669 - - - - - - 7.95C - - - - 10 1,135 - - 170 1,135 502 1,135 1,073 1,824 - - - - - - 7.95P - - - - 11,362 11,352 - - 11,403 11,392 11,509 11,493 11,685 11,660 - - - - - -

Back to Top
DHH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210409 210416 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 47 5,107 49 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,460 - - - - 3000P - - - - 49 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,413 - - 51,506 52,512 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 350 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,130 51,247 51,072 51,072 51,197 51,534 51,549 52,380 - - 52,854 54,721 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 400 5,107 - - 1,600 8,162 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,134 51,336 51,198 51,564 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 100 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,135 51,353 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,195 - - 51,195 51,500 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,126 51,202 - - 51,254 51,627 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 150 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,127 51,210 51,335 51,615 51,312 51,748 51,694 52,457 52,827 54,181 - - 55,635 57,809 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 250 5,107 200 5,107 550 5,107 1,700 8,648 - - 4,900 15,619 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,175 51,284 - - 51,421 51,937 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 100 5,107 - - 300 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,219 51,348 - - 51,528 52,113 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 400 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,119 51,158 51,262 51,407 51,602 51,984 51,725 52,380 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 200 5,107 550 5,107 600 5,160 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,121 51,163 51,338 51,498 51,756 52,163 51,912 52,621 52,721 53,714 54,700 56,091 - - 58,569 60,436 62,503 64,489 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 300 5,107 750 5,220 800 6,172 1,700 9,202 4,250 14,660 - - 9,850 22,824 16,850 29,577 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,111 51,127 51,122 51,167 51,409 51,581 51,931 52,354 52,133 52,882 53,092 54,091 55,229 56,572 - - 59,315 61,058 63,297 65,147 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 5,107 1,000 6,257 1,050 7,303 2,200 10,673 5,150 16,345 - - 11,500 24,728 19,100 31,478 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,113 51,130 51,162 51,216 51,477 51,658 52,121 52,549 52,412 53,181 53,491 54,472 55,794 57,064 - - 60,025 61,648 64,040 65,768 67,522 69,335 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 500 5,107 1,300 7,390 1,400 8,639 2,800 12,249 6,250 18,154 - - 13,300 26,639 21,550 33,372 28,541 38,230 7400C - - - - 51,072 51,072 51,072 51,072 51,114 51,133 51,197 51,255 51,589 51,772 52,319 52,745 52,733 53,497 53,904 54,850 56,334 57,527 - - 60,698 62,206 64,709 66,340 68,201 69,932 7400P - - - - 50 5,107 50 5,107 50 5,107 150 5,107 700 5,210 1,650 8,613 1,850 10,130 3,500 13,907 7,450 19,980 - - 15,300 28,568 24,150 35,242 30,826 40,035 7500C - - - - 51,072 51,072 - - 51,141 51,158 - - 51,641 51,823 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 50 5,107 - - 800 5,704 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,072 51,072 51,142 51,161 51,228 51,290 51,689 51,871 52,520 52,935 53,077 53,819 54,337 55,228 56,865 57,973 - - 61,311 62,724 65,301 66,867 68,791 70,479 7600P - - - - 50 5,107 50 5,107 50 5,107 200 5,107 900 6,201 2,050 9,919 2,400 11,739 4,350 15,688 8,850 21,881 - - 17,500 30,500 26,950 37,091 33,126 41,803 7700C - - - - 51,072 51,072 - - 51,143 51,162 - - 51,735 51,916 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 50 5,107 - - 1,000 6,704 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,072 51,072 51,163 51,181 51,280 51,340 51,794 51,972 52,743 53,141 53,428 54,132 54,762 55,590 57,348 58,385 - - 61,850 63,194 65,799 67,340 69,289 70,974 7800P - - - - 50 5,107 50 5,107 100 5,107 300 5,107 1,150 7,329 2,600 11,445 3,050 13,446 5,350 17,558 10,400 23,807 - - 19,900 32,424 29,275 38,905 35,431 43,532 7900C - - - - 51,072 51,072 - - 51,165 51,183 - - 51,846 52,022 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 150 5,107 - - 1,300 7,954 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,091 51,089 51,181 51,197 51,336 51,393 51,904 52,077 52,953 53,333 53,801 54,450 55,165 55,934 57,781 58,764 - - 62,291 63,609 66,196 67,759 69,689 71,417 8000P - - - - 50 5,107 50 5,107 200 5,107 450 5,107 1,550 8,775 3,250 13,081 3,900 15,341 6,550 19,532 12,200 25,790 - - 22,450 34,317 31,603 40,688 37,750 45,221 8100C - - - - 51,072 51,072 - - 51,193 51,208 - - 51,952 52,125 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 250 5,107 - - 1,750 9,492 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,091 51,089 51,201 51,216 51,376 51,433 51,992 52,167 53,130 53,501 54,128 54,730 55,510 56,236 58,126 59,089 60,455 61,622 62,632 63,970 66,486 68,121 69,981 71,804 8200P - - - - 50 5,107 50 5,107 300 5,107 600 5,828 2,000 10,292 4,000 14,812 4,850 17,276 7,900 21,544 14,150 27,767 19,350 32,255 25,250 36,197 33,974 42,434 40,055 46,866 8300C - - - - 51,072 51,072 - - 51,206 51,223 - - 52,028 52,207 53,205 53,580 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 350 5,320 - - 2,250 11,090 4,450 15,745 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,089 51,087 51,207 51,227 51,403 51,467 52,052 52,245 53,261 53,645 54,411 54,984 55,773 56,493 58,368 59,360 60,706 61,920 62,854 64,269 66,655 68,423 70,164 72,135 8400P - - - - 50 5,107 50 5,107 400 5,951 800 7,195 2,500 11,892 4,900 16,671 6,000 19,326 9,450 23,610 16,300 29,748 22,000 34,194 28,108 38,041 36,336 44,134 42,351 48,466 8500C - - - - 51,072 51,072 51,087 51,087 51,202 51,230 - - 52,060 52,271 53,302 53,706 54,524 55,095 - - - - - - - - - - - - 8500P - - - - 50 5,107 50 5,107 500 6,744 - - 2,850 12,830 5,450 17,675 6,650 20,382 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 51,086 51,087 51,186 51,227 51,395 51,488 52,049 52,291 53,317 53,753 54,612 55,192 55,930 56,696 58,489 59,570 60,826 62,153 62,944 64,503 66,699 68,662 70,230 72,407 8600P - - - - 50 5,107 100 5,406 600 7,559 1,150 8,893 3,200 13,762 6,000 18,669 7,350 21,454 11,250 25,728 18,700 31,733 24,850 36,100 30,504 39,845 38,693 45,783 44,622 50,015 8700C - - - - 51,072 51,072 51,070 51,079 51,161 51,220 51,371 51,486 52,017 52,299 53,305 53,786 54,669 55,273 - - - - - - - - - - - - 8700P - - - - 50 5,159 150 6,370 700 8,409 1,350 9,804 3,550 14,695 6,600 19,691 8,100 22,539 - - - - - - - - - - - - 8800C - - - - 51,072 51,072 51,044 51,068 51,125 51,210 51,315 51,476 51,952 52,295 53,261 53,806 54,693 55,339 55,947 56,830 58,466 59,711 60,800 62,314 62,894 64,669 66,611 68,836 70,178 72,621 8800P - - - - 50 5,867 200 7,337 800 9,303 1,550 10,745 4,000 15,733 7,250 20,738 8,900 23,634 13,250 27,854 21,350 33,704 27,950 37,970 32,940 41,606 41,021 47,381 46,849 51,512 8900C - - - - 51,072 51,072 51,009 51,054 51,061 51,190 51,235 51,456 51,856 52,278 53,181 53,810 54,678 55,387 - - - - - - - - - - - - 8900P - - - - 50 6,680 250 8,340 1,000 10,370 1,800 11,758 4,450 16,767 7,950 21,805 9,750 24,735 - - - - - - - - - - - - 9000C - - - - 51,072 51,072 50,965 51,038 50,978 51,162 51,127 51,425 51,719 52,245 53,060 53,797 54,620 55,417 55,796 56,888 58,281 59,775 60,618 62,399 62,696 64,763 66,389 68,947 70,004 72,776 9000P - - - - 50 7,610 300 9,397 1,150 11,407 2,050 12,805 4,950 17,844 8,700 22,890 10,700 25,863 15,500 29,987 24,200 35,640 30,439 39,790 35,356 43,311 43,328 48,924 49,023 52,955 9100C - - - - 51,072 51,072 50,908 51,020 50,852 51,119 50,958 51,372 51,536 52,193 52,894 53,763 54,512 55,425 - - - - - - - - - - - - 9100P - - - - 50 8,668 400 10,632 1,350 12,535 2,400 13,939 5,400 18,886 9,800 24,122 11,700 26,989 - - - - - - - - - - - - 9200C - - - - 51,072 51,072 50,798 50,982 50,670 51,060 50,748 51,306 51,298 52,121 52,675 53,709 54,353 55,410 55,445 56,857 57,921 59,758 60,268 62,407 62,342 64,784 66,030 68,989 69,709 72,872 9200P - - - - 50 9,864 500 11,895 1,600 13,734 2,800 15,116 5,900 19,973 10,600 25,200 12,750 28,113 18,050 32,118 27,300 37,537 32,938 41,559 37,790 44,961 45,584 50,407 51,145 54,341 9300C - - - - 50,935 51,032 50,661 50,939 50,450 50,988 50,472 51,216 51,000 52,025 52,395 53,629 54,133 55,370 - - - - - - - - - - - - 9300P - - - - 50 11,203 600 13,210 1,850 14,973 3,250 16,333 6,450 21,105 11,400 26,276 13,900 29,249 - - - - - - - - - - - - 9400C - - - - 50,911 51,030 50,442 50,872 50,156 50,893 50,117 51,105 50,633 51,905 52,053 53,525 53,853 55,305 54,874 56,731 57,373 59,655 59,746 62,334 61,831 64,728 65,533 68,965 69,290 72,906 9400P - - - - 50 12,688 700 14,590 2,200 16,288 3,750 17,585 7,150 22,330 12,150 27,339 15,100 30,375 20,850 34,215 30,010 39,387 35,441 43,270 40,176 46,550 47,784 51,830 53,197 55,669 9500C - - - - 50,881 51,029 50,180 50,798 49,776 50,772 49,652 50,954 50,176 51,754 51,646 53,395 53,509 55,213 - - - - - - - - - - - - 9500P - - - - 50 14,309 900 16,099 2,550 17,634 4,250 18,863 7,900 23,578 13,100 28,465 16,350 31,493 - - - - - - - - - - - - 9600C 51,072 51,072 - - 50,651 50,985 49,809 50,692 49,296 50,623 49,086 50,774 49,636 51,572 51,159 53,234 53,094 55,092 54,064 56,501 56,623 59,460 59,048 62,178 61,160 64,596 64,896 68,875 68,750 72,881 9600P 50 15,361 - - 100 16,150 1,100 17,639 2,850 19,017 4,750 20,178 8,700 24,845 14,500 29,692 17,700 32,610 23,900 36,266 32,586 41,182 37,914 44,912 42,526 48,071 49,916 53,189 55,173 56,941 9700C 51,072 51,072 - - 50,563 50,982 49,309 50,557 48,670 50,429 48,406 50,558 49,002 51,359 50,597 53,044 52,604 54,940 - - - - - - - - - - - - 9700P 50 17,356 - - 150 17,986 1,300 19,225 3,250 20,456 5,300 21,531 9,600 26,149 15,250 30,761 19,150 33,722 - - - - - - - - - - - - 9800C 51,072 51,072 - - 50,222 50,935 48,717 50,408 47,942 50,212 47,578 50,295 48,256 51,103 49,946 52,818 52,042 54,758 52,996 56,157 55,672 59,171 58,171 61,936 60,330 64,387 64,124 68,717 68,089 72,796 9800P 50 19,351 - - 200 19,852 1,600 20,863 3,750 21,934 5,950 22,914 10,600 27,477 16,800 31,977 20,650 34,816 27,300 38,265 35,143 42,907 40,361 46,483 44,821 49,522 51,969 54,480 57,068 58,150 9900C 51,072 51,072 50,164 51,008 49,586 50,839 47,898 50,199 47,038 49,944 46,588 49,980 47,389 50,806 49,211 52,558 51,401 54,543 - - - - - - - - - - - - 9900P 50 21,346 50 21,398 250 21,756 1,900 22,535 4,300 23,439 6,750 24,380 11,650 28,813 17,800 33,093 22,250 35,899 - - - - - - - - - - - - 10000C 51,072 51,072 49,856 51,008 47,802 50,432 46,882 49,948 45,938 49,615 45,446 49,620 46,395 50,460 48,381 52,262 50,684 54,295 51,669 55,699 54,516 58,786 57,119 61,609 59,343 64,102 63,221 68,492 67,311 72,651 10000P 50 23,341 50 23,384 350 23,676 2,250 24,236 5,000 24,950 7,650 25,956 12,800 30,160 19,400 34,271 23,900 36,964 30,770 40,192 37,690 44,558 42,739 47,978 47,028 50,903 53,932 55,705 58,875 59,300 10100C 51,072 51,072 49,377 51,008 47,844 50,635 45,595 49,626 44,654 49,241 44,106 49,190 45,278 50,073 47,454 51,924 49,886 54,013 - - - - - - - - - - - - 10100P 50 25,336 50 25,376 500 25,594 2,700 25,945 5,750 26,473 8,650 27,561 14,000 31,509 20,700 35,407 25,650 38,011 - - - - - - - - - - - - 10200C 46,650 51,072 46,650 50,942 45,630 50,207 44,017 49,229 43,125 48,785 42,581 48,696 44,017 49,626 46,431 51,545 49,010 53,694 50,077 55,116 53,160 58,301 55,906 61,195 58,214 63,738 62,188 68,199 66,418 72,447 10200P 50 27,331 100 27,351 650 27,517 3,300 27,630 6,600 27,992 9,750 29,185 15,350 32,866 22,500 36,555 27,500 39,038 33,684 42,029 40,221 46,121 45,055 49,384 49,151 52,207 55,794 56,870 60,586 60,391 10300C 41,650 51,072 41,700 50,879 41,700 49,993 42,050 48,779 41,365 48,256 40,864 48,135 42,622 49,131 45,311 51,127 48,055 53,339 - - - - - - - - - - - - 10300P 50 29,326 150 29,326 900 29,408 3,950 29,313 7,550 29,502 11,000 30,826 16,800 34,218 23,950 37,674 29,450 40,040 - - - - - - - - - - - - 10400C 36,650 51,072 36,700 50,876 36,950 49,720 37,900 48,192 38,300 47,635 38,150 47,490 41,085 48,572 44,092 50,665 47,024 52,949 48,224 54,412 51,602 57,719 54,520 60,699 56,929 63,298 61,039 67,844 65,424 72,187 10400P 50 31,321 250 31,281 1,200 31,282 4,750 30,954 8,650 30,981 12,350 32,466 18,300 35,558 26,100 38,774 31,450 41,018 36,436 43,775 42,635 47,603 47,245 50,720 51,169 53,436 57,551 57,956 62,192 61,412 10500C 31,650 51,072 31,850 50,682 32,350 49,293 33,850 47,514 34,550 46,930 34,650 46,770 39,407 47,954 42,775 50,156 45,923 52,520 - - - - - - - - - - - - 10500P 50 33,316 400 33,216 1,650 33,097 5,650 32,567 9,900 32,420 13,850 34,099 20,000 36,884 27,600 39,869 33,146 41,968 - - - - - - - - - - - - 10600C 26,650 51,072 26,950 50,550 27,850 48,751 29,300 47,024 30,100 46,375 31,100 45,999 36,050 47,333 41,355 49,603 44,755 52,054 46,140 53,580 49,868 57,037 52,985 60,117 55,522 62,786 59,779 67,424 64,326 71,869 10600P 50 35,311 600 35,131 2,250 34,852 6,750 34,110 11,250 33,833 15,450 35,715 21,800 38,186 30,100 40,894 34,642 42,892 39,159 45,416 44,956 48,993 49,331 51,964 53,072 54,584 59,191 58,974 63,691 62,371 10700C 21,650 51,072 22,250 50,160 23,500 48,039 25,600 46,056 27,000 45,343 27,900 45,089 33,100 46,563 39,892 48,990 43,512 51,553 - - - - - - - - - - - - 10700P 50 37,306 950 36,987 3,000 36,548 8,000 35,598 12,800 35,181 17,250 37,301 23,950 39,437 31,850 41,945 36,145 43,783 - - - - - - - - - - - - 10800C 16,700 51,005 17,750 49,510 19,450 47,014 22,100 44,926 23,900 44,249 25,200 44,026 30,400 45,714 38,300 48,336 42,215 51,014 43,838 52,622 47,981 56,259 51,298 59,451 53,995 62,200 58,428 66,946 63,135 71,498 10800P 50 39,301 1,450 38,782 4,000 38,144 9,450 37,011 14,500 36,709 19,350 38,820 26,200 40,640 34,344 42,873 37,621 44,646 41,796 46,939 47,160 50,284 51,286 53,118 54,842 55,643 60,703 59,913 65,079 63,270 10900C 11,750 50,939 13,500 48,537 15,550 45,795 18,850 43,605 21,050 43,020 22,600 42,889 27,850 44,802 35,750 47,635 40,866 50,437 - - - - - - - - - - - - 10900P 100 41,276 2,250 40,458 5,250 39,640 11,100 38,345 16,650 38,430 21,650 40,267 28,650 41,781 35,912 43,855 39,083 45,470 - - - - - - - - - - - - 11000C 6,900 50,739 9,750 46,923 12,500 43,808 15,900 42,074 18,450 41,664 20,100 41,674 25,400 43,828 33,400 46,890 39,487 49,825 41,390 51,544 45,964 55,390 49,511 58,708 52,368 61,545 56,994 66,412 61,852 71,072 11000P 450 43,131 3,400 41,994 6,850 40,997 13,100 39,542 19,000 40,059 24,250 41,605 31,250 42,861 37,631 44,668 40,515 46,252 44,292 48,333 49,217 51,467 53,096 54,182 56,473 56,622 62,101 60,799 66,353 64,108 11100C 3,050 49,210 6,700 44,439 9,800 42,294 13,300 40,326 16,100 40,192 17,850 40,366 23,200 42,794 31,100 46,104 37,550 49,180 - - - - - - - - - - - - 11100P 1,550 46,816 5,250 43,251 9,000 42,134 15,950 40,398 21,700 41,539 27,000 42,857 34,000 43,876 39,177 45,559 41,898 47,002 - - - - - - - - - - - - 11200C 1,000 45,286 4,400 42,832 7,350 41,276 11,350 38,659 14,000 38,619 15,850 38,987 21,150 41,707 28,950 45,278 35,150 48,491 38,800 50,357 43,848 54,435 47,632 57,893 50,675 60,831 55,490 65,823 60,500 70,596 11200P 4,450 49,609 7,950 45,208 11,600 43,092 18,750 41,905 24,500 42,935 30,350 43,886 36,975 44,757 40,724 46,325 43,236 47,680 46,603 49,590 51,102 52,537 54,749 55,156 57,954 57,515 63,350 61,594 67,509 64,881 11300C 200 42,553 2,800 41,476 5,550 39,999 9,450 37,431 12,100 36,962 14,050 37,549 19,250 40,575 26,950 44,418 33,300 47,790 - - - - - - - - - - - - 11300P 8,700 50,606 11,250 47,406 14,750 45,025 21,550 43,580 27,600 44,173 33,250 45,004 38,818 45,641 42,196 47,078 44,513 48,372 - - - - - - - - - - - - 11400C 50 40,618 1,700 39,919 4,150 38,563 7,850 36,090 10,450 35,243 12,400 36,064 17,500 39,405 25,050 43,524 31,350 47,052 34,950 49,071 41,668 53,402 45,697 57,013 48,900 60,054 53,930 65,185 59,065 70,069 11400P 13,350 51,072 15,200 48,777 18,300 46,643 24,950 44,891 31,200 45,156 36,650 45,918 40,568 46,430 43,596 47,765 45,730 49,005 48,691 50,711 52,802 53,507 56,233 56,034 59,279 58,325 64,458 62,313 68,552 65,598 11500C 50 38,623 1,000 38,204 3,050 37,007 6,500 34,657 9,100 33,505 10,900 34,540 15,900 38,204 23,300 42,603 29,500 46,289 - - - - - - - - - - - - 11500P 18,350 51,072 19,500 49,692 22,200 47,886 28,400 46,127 34,800 46,087 39,991 46,756 42,200 47,147 44,900 48,388 46,875 49,589 - - - - - - - - - - - - 11600C 50 36,628 550 36,388 2,200 35,352 5,400 33,139 7,850 31,740 9,650 33,019 14,450 36,983 21,650 41,659 27,750 45,503 31,450 47,700 39,450 52,300 43,719 56,072 47,087 59,224 52,330 64,502 57,565 69,493 11600P 23,350 51,072 24,100 50,218 26,300 48,902 32,250 47,079 38,500 46,930 41,924 47,482 43,698 47,792 46,127 48,981 47,946 50,134 50,534 51,698 54,306 54,369 57,557 56,830 60,451 59,057 65,441 62,972 69,479 66,257 11700C 50 34,633 300 34,493 1,600 33,598 4,400 31,591 6,750 29,974 8,500 31,485 13,100 35,742 20,100 40,692 25,650 44,633 - - - - - - - - - - - - 11700P 28,350 51,072 28,850 50,546 30,500 49,804 36,550 47,705 41,474 47,554 43,389 47,876 44,995 48,310 47,136 49,401 48,993 50,692 - - - - - - - - - - - - 11800C 50 32,638 150 32,558 1,150 31,787 3,600 29,986 5,800 28,279 7,450 29,942 11,850 34,484 18,650 39,708 24,000 43,782 28,250 46,256 36,250 51,145 41,707 55,073 45,261 58,349 50,690 63,776 55,994 68,870 11800P 33,350 51,072 33,750 50,678 35,250 50,103 40,700 48,392 43,324 48,185 44,871 48,437 46,213 48,837 48,146 49,890 49,929 51,173 52,118 52,552 55,619 55,137 58,707 57,538 61,464 59,706 66,284 63,560 70,295 66,863 11900C 50 30,643 100 30,583 800 29,938 2,900 28,359 4,950 26,842 6,550 28,428 10,750 33,236 17,300 38,710 22,400 42,901 - - - - - - - - - - - - 11900P 38,350 51,072 38,550 50,940 39,950 50,448 43,733 48,953 44,919 48,717 46,172 48,930 47,316 49,323 49,071 50,344 50,796 51,622 - - - - - - - - - - - - 12000C 50 28,648 50 28,608 550 28,056 2,350 26,707 4,250 25,400 5,750 26,939 9,750 31,994 16,500 37,835 20,850 41,993 25,400 44,762 33,250 49,929 39,200 54,039 43,403 57,426 49,041 63,014 54,375 68,199 12000P 43,350 51,072 43,500 51,005 44,750 50,678 45,447 49,393 46,285 49,176 47,293 49,361 48,271 49,742 49,900 50,754 51,592 52,040 53,444 53,283 56,728 55,804 59,678 58,155 62,327 60,282 67,004 64,086 70,996 67,411 12100C 50 26,653 50 26,614 350 26,158 1,900 25,054 3,600 23,966 5,050 25,485 8,800 30,740 14,900 36,700 19,450 41,081 - - - - - - - - - - - - 12100P 48,350 51,072 48,450 51,072 48,680 50,848 46,902 49,780 47,427 49,563 48,240 49,730 49,114 50,121 50,633 51,121 52,296 52,409 - - - - - - - - - - - - 12200C 50 24,658 50 24,626 250 24,244 1,500 23,408 3,050 22,546 4,400 24,039 7,950 29,504 13,800 35,681 18,100 40,146 22,800 43,223 30,550 48,683 36,450 52,963 41,250 56,467 47,357 62,209 52,719 67,489 12200P 51,072 51,072 51,072 51,072 48,978 50,799 48,050 50,086 48,357 49,882 49,022 50,039 49,833 50,450 51,286 51,456 52,927 52,750 54,519 53,896 57,638 56,369 60,483 58,687 63,047 60,786 67,599 64,550 71,583 67,901 12300C 50 22,663 50 22,653 200 22,351 1,200 21,782 2,600 21,154 3,850 22,657 7,200 28,299 12,800 34,671 16,800 39,188 - - - - - - - - - - - - 12300P 51,072 51,072 51,072 51,072 49,619 50,857 48,902 50,312 49,130 50,160 49,675 50,311 50,433 50,732 51,846 51,750 53,488 53,060 - - - - - - - - - - - - 12400C 50 20,668 50 20,718 150 20,496 950 20,185 2,200 19,790 3,400 21,365 6,450 27,062 11,750 33,609 15,600 38,226 19,650 41,412 27,050 47,173 32,750 51,633 37,200 55,221 44,250 61,125 51,038 66,742 12400P 51,072 51,072 51,072 51,072 50,369 50,965 49,558 50,496 49,716 50,377 50,186 50,529 50,939 50,981 52,332 52,014 53,968 53,334 55,559 54,557 58,512 56,970 61,259 59,256 63,774 61,359 68,209 65,091 72,060 68,339 12500C - - - - 100 18,667 800 18,669 1,850 18,459 2,900 19,976 5,850 25,913 10,850 32,583 14,450 37,246 - - - - - - - - - - - - 12500P - - - - 50,500 50,968 50,041 50,638 50,178 50,557 50,619 50,730 51,356 51,199 52,734 52,242 54,381 53,579 - - - - - - - - - - - - 12600C - - - - 50 16,821 650 17,192 1,600 17,203 2,550 18,772 5,250 24,739 10,000 31,555 13,350 36,247 17,300 39,693 24,550 45,774 30,100 50,401 34,500 54,113 41,500 60,183 49,319 65,952 12600P - - - - 50,819 51,020 50,375 50,742 50,529 50,704 50,908 50,868 51,678 51,375 53,078 52,449 54,726 53,797 56,215 54,992 59,085 57,386 61,778 59,663 64,236 61,751 68,588 65,463 72,434 68,726 12700C - - - - 50 15,205 500 15,736 1,350 15,970 2,200 17,546 4,750 23,635 9,250 30,559 12,350 35,258 - - - - - - - - - - - - 12700P - - - - 50,860 51,021 50,650 50,840 50,784 50,820 51,143 50,994 51,929 51,524 53,350 52,622 54,999 53,980 - - - - - - - - - - - - 12800C - - - - 50 13,721 400 14,375 1,100 14,744 1,850 16,277 4,300 22,567 8,500 29,537 11,400 34,258 15,250 37,972 22,200 44,326 27,650 49,138 32,000 52,976 38,900 59,206 46,650 65,122 12800P - - - - 51,072 51,072 50,816 50,903 50,990 50,925 51,328 51,106 52,117 51,646 53,561 52,770 55,210 54,138 56,651 55,324 59,496 57,727 62,148 59,997 64,563 62,076 68,851 65,780 72,707 69,065 12900C - - - - 50 12,370 350 13,169 950 13,651 1,600 15,183 3,850 21,476 7,550 28,329 10,500 33,250 - - - - - - - - - - - - 12900P - - - - 51,072 51,072 50,948 50,961 51,101 50,988 51,436 51,181 52,249 51,746 53,718 52,895 55,366 54,273 - - - - - - - - - - - - 13000C - - - - 50 11,150 250 11,852 800 12,580 1,400 14,189 3,450 20,426 6,900 27,304 9,650 32,233 13,350 36,206 20,050 42,852 25,300 47,821 29,600 51,791 36,450 58,196 44,100 64,262 13000P - - - - 51,072 51,072 51,008 50,990 51,202 51,057 51,501 51,234 52,334 51,823 53,827 52,996 55,467 54,382 56,904 55,574 59,751 57,991 62,386 60,268 64,771 62,343 69,007 66,041 72,881 69,352 13100C - - - - 50 10,057 200 10,718 650 11,519 1,200 13,178 3,050 19,347 6,350 26,340 8,850 31,215 - - - - - - - - - - - - 13100P - - - - 51,072 51,072 51,054 51,017 51,243 51,090 51,541 51,279 52,382 51,887 53,888 53,072 55,518 54,468 - - - - - - - - - - - - 13200C - - - - 50 9,081 150 9,601 550 10,573 1,000 12,136 2,700 18,314 5,800 25,351 8,150 30,232 11,700 34,462 18,050 41,345 23,200 46,503 27,350 50,574 34,150 57,163 41,650 63,369 13200P - - - - 51,072 51,072 51,086 51,041 51,268 51,119 51,557 51,316 52,395 51,928 53,915 53,134 55,523 54,530 56,989 55,738 59,865 58,188 62,492 60,472 64,862 62,552 69,062 66,251 72,963 69,594 13300C - - - - 50 8,214 100 8,461 450 9,642 850 11,221 2,400 17,340 5,250 24,332 7,450 29,216 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,103 51,062 51,279 51,142 51,550 51,338 52,383 51,959 53,908 53,181 55,488 54,573 - - - - - - - - - - - - 13400C - - - - 50 7,442 50 7,185 350 8,704 750 10,473 2,150 16,440 4,800 23,393 6,800 28,205 10,200 32,706 16,250 39,837 21,200 45,145 25,250 49,335 31,900 56,082 39,300 62,442 13400P - - - - 51,072 51,072 51,105 51,062 51,274 51,161 51,536 51,347 52,346 51,977 53,874 53,209 55,417 54,599 56,938 55,836 59,853 58,320 62,486 60,618 64,845 62,705 69,023 66,416 72,957 69,793 13500C - - - - 50 6,757 50 6,546 300 7,953 650 9,722 1,850 15,406 4,350 22,429 6,200 27,205 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,103 51,077 51,264 51,167 51,512 51,353 52,304 51,983 53,811 53,223 55,313 54,605 - - - - - - - - - - - - 13600C - - - - 50 6,149 50 5,977 250 7,223 550 8,954 1,600 14,445 4,000 21,571 5,650 26,220 8,850 30,949 14,550 38,290 19,300 43,749 23,300 48,076 29,800 54,980 37,050 61,484 13600P - - - - 51,072 51,072 51,103 51,078 51,250 51,171 51,480 51,353 52,235 51,980 53,741 53,226 55,184 54,596 56,771 55,870 59,731 58,393 62,373 60,711 64,732 62,807 68,895 66,531 72,866 69,947 13700C - - - - 50 5,611 50 5,471 200 6,499 - - 1,450 13,710 3,600 20,620 5,150 25,258 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,103 51,078 51,230 51,171 - - 52,181 51,971 53,640 53,217 55,035 54,572 - - - - - - - - - - - - 13800C - - - - 50 5,131 50 5,107 150 5,765 400 7,615 1,250 12,822 3,300 19,795 4,700 24,324 7,650 29,209 13,050 36,769 17,600 42,364 21,450 46,790 27,850 53,870 34,900 60,499 13800P - - - - 51,072 51,072 51,103 51,078 51,205 51,169 51,412 51,343 52,097 51,952 53,543 53,198 54,874 54,536 56,511 55,849 59,517 58,412 62,172 60,753 64,530 62,861 68,689 66,603 72,697 70,060 13900C - - - - 50 5,107 50 5,107 100 5,107 - - 1,100 12,055 2,950 18,867 4,250 23,357 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,103 51,078 51,203 51,167 - - 52,021 51,931 53,414 53,168 54,686 54,486 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 50 5,107 300 6,519 1,000 11,435 2,700 18,086 3,850 22,425 6,600 27,507 11,650 35,227 16,000 40,956 19,700 45,476 25,950 52,717 32,850 59,488 14000P - - - - 51,072 51,072 51,072 51,072 51,170 51,159 51,351 51,324 51,964 51,909 53,303 53,134 54,495 54,426 56,188 55,780 59,222 58,383 61,888 60,746 64,246 62,869 68,405 66,634 72,457 70,133 14100C - - - - 50 5,107 50 5,107 50 5,107 - - 850 10,629 2,450 17,291 3,500 21,539 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,072 51,072 51,170 51,158 - - 51,872 51,875 53,181 53,094 54,306 54,359 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 200 5,366 750 9,982 2,200 16,473 3,150 20,622 5,700 25,871 10,400 33,711 14,550 39,559 18,100 44,166 24,200 51,562 30,950 58,473 14200P - - - - 51,072 51,072 51,072 51,072 51,169 51,158 51,278 51,294 51,803 51,844 53,047 53,044 54,099 54,281 55,826 55,675 58,867 58,311 61,543 60,697 63,899 62,835 68,061 66,626 72,153 70,168 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 650 9,321 2,000 15,741 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,127 51,139 - - 51,730 51,808 52,927 52,995 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 150 5,107 600 8,871 1,800 14,991 2,550 18,871 4,850 24,199 9,250 32,193 13,150 38,120 16,600 42,841 22,500 50,372 29,100 57,422 14400P - - - - 51,072 51,072 51,072 51,072 51,127 51,138 51,234 51,268 51,687 51,784 52,798 52,937 53,690 54,104 55,413 55,527 58,461 58,200 61,126 60,605 63,492 62,762 67,650 66,579 71,785 70,166 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 500 8,172 1,600 14,219 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,126 51,137 - - 51,606 51,739 52,661 52,871 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 450 7,711 1,450 13,558 2,050 17,199 4,150 22,636 8,200 30,684 11,900 36,709 15,200 41,510 20,900 49,168 27,350 56,358 14600P - - - - 51,072 51,072 51,072 51,072 51,126 51,137 51,186 51,236 51,561 51,710 52,548 52,812 53,298 53,906 55,006 55,361 58,015 58,054 60,675 60,481 63,036 62,654 67,186 66,497 71,363 70,132 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 400 7,244 1,300 12,881 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,126 51,135 - - 51,514 51,678 52,431 52,747 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 350 6,768 1,200 12,343 1,650 15,652 3,550 21,144 7,250 29,193 10,750 35,304 13,950 40,209 19,450 47,982 25,650 55,261 14800P - - - - 51,072 51,072 51,072 51,072 51,125 51,134 51,133 51,191 51,467 51,643 52,346 52,697 52,944 53,701 54,608 55,176 57,546 57,880 60,189 60,324 62,555 62,517 66,692 66,385 70,885 70,063 15000C - - - - - - 50 5,107 - - 50 5,107 250 5,769 950 11,066 1,300 14,131 - - 6,450 27,793 - - 12,750 38,885 - - - - 15000P - - - - - - 51,072 51,072 - - 51,133 51,187 51,367 51,564 52,126 52,557 52,605 53,479 - - 57,091 57,690 - - 62,032 62,349 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 750 9,899 1,050 12,831 - - 5,650 26,323 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,131 51,185 - - 51,936 52,419 52,343 53,279 - - 56,591 57,463 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 600 8,880 800 11,432 - - 5,000 24,976 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,131 51,182 - - 51,782 52,292 52,068 53,047 - - 56,136 57,237 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 500 8,063 650 10,372 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,674 52,190 51,892 52,871 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 500 9,242 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,713 52,670 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 300 6,316 350 7,986 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,137 51,286 51,448 51,948 51,528 52,436 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 300 7,345 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,464 52,327 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 200 5,107 200 6,235 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,327 51,779 51,335 52,113 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 150 5,488 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,270 51,975 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 100 5,107 100 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,202 51,569 51,205 51,815 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 50 5,107 50 5,107 450 8,344 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,202 51,558 51,205 51,798 51,654 52,823 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,138 51,597 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,138 51,584 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,138 51,572 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 150 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,137 51,387 51,072 51,072 51,270 52,084 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,138 51,639 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210409 210416 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,074 130,074 - - - - 131,364 132,401 - - 133,239 135,846 137,109 141,152 - - 145,914 151,792 156,062 162,366 - - 17200P - - - - - - - - 50 13,007 - - - - 1,350 13,007 - - 3,000 19,418 7,150 31,308 - - 17,650 51,590 32,600 69,785 - - 17400C - - - - - - - - 130,074 130,074 - - - - 131,497 132,561 - - 133,558 136,205 137,575 141,631 - - 146,685 152,471 156,993 163,111 - - 17400P - - - - - - - - 50 13,007 - - - - 1,450 13,007 - - 3,350 20,708 7,750 32,824 - - 18,850 53,452 34,450 71,753 - - 17600C - - - - - - - - 130,074 130,074 - - - - 131,656 132,760 - - 133,864 136,564 138,107 142,150 - - 147,483 153,149 157,897 163,856 - - 17600P - - - - - - - - 50 13,007 - - - - 1,650 13,007 - - 3,700 21,984 8,450 34,460 - - 20,150 55,354 36,350 73,721 - - 17800C - - - - - - - - 130,074 130,074 - - - - 131,776 132,906 - - 134,197 136,923 138,612 142,642 - - 148,281 153,827 158,788 164,574 - - 17800P - - - - - - - - 50 13,007 - - - - 1,800 13,034 - - 4,100 23,341 9,150 36,069 - - 21,500 57,269 38,300 75,690 - - 18000C - - - - - - - - 130,074 130,074 - - - - 131,936 133,093 - - 134,529 137,282 139,171 143,161 - - 149,093 154,492 159,679 165,279 - - 18000P - - - - - - - - 50 13,007 - - - - 2,000 13,951 - - 4,500 24,684 9,950 37,772 - - 22,950 59,224 40,350 77,658 - - 18200C - - - - - - - - 130,074 130,074 - - - - 132,095 133,266 - - 134,888 137,655 139,716 143,666 - - 149,904 155,157 160,544 165,984 169,229 175,267 18200P - - - - - - - - 50 13,007 - - - - 2,200 14,882 - - 4,950 26,094 10,750 39,461 - - 24,450 61,180 42,450 79,627 56,100 90,719 18300C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,127 130,167 - - - - 132,268 133,465 - - 135,261 138,040 140,275 144,172 - - 150,702 155,809 161,395 166,662 170,146 176,012 18400P - - - - - - - - 50 13,007 - - - - 2,450 15,920 - - 5,450 27,584 11,600 41,176 - - 26,000 63,148 44,600 81,595 58,550 92,621 18500C - - - - - - - - 130,127 130,167 - - 130,858 131,350 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 850 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,127 130,167 - - 130,898 131,404 132,454 133,651 - - 135,633 138,413 140,860 144,690 - - 151,487 156,447 162,220 167,327 171,051 176,743 18600P - - - - - - - - 50 13,007 - - 950 13,007 2,700 16,970 - - 5,950 29,060 12,550 42,972 - - 27,600 65,103 46,850 83,563 61,100 94,536 18700C - - - - - - - - 130,127 130,167 - - 130,965 131,483 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,000 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,127 130,167 - - 131,005 131,523 132,627 133,837 - - 136,032 138,785 141,432 145,196 - - 152,271 157,086 163,031 167,965 171,942 177,448 18800P - - - - - - - - 50 13,007 - - 1,050 13,007 2,950 18,008 - - 6,500 30,603 13,500 44,754 - - 29,300 67,098 49,150 85,519 63,750 96,438 18900C - - - - - - - - 130,127 130,167 - - 131,044 131,563 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,100 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,127 130,180 - - 131,084 131,603 132,827 134,037 - - 136,444 139,184 142,030 145,701 - - 153,029 157,698 163,802 168,604 172,793 178,140 19000P - - - - - - - - 50 13,007 - - 1,150 13,007 3,350 19,364 - - 7,100 32,186 14,550 46,603 - - 31,050 69,080 51,550 87,474 66,400 98,326 19100C - - - - - - - - 130,127 130,180 - - 131,151 131,670 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,250 13,007 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,127 130,180 - - 131,177 131,709 133,013 134,236 - - 136,870 139,570 142,615 146,206 - - 153,787 158,309 164,560 169,215 173,618 178,818 19200P - - - - - - - - 50 13,007 - - 1,300 13,007 3,550 20,309 - - 7,750 33,835 15,650 48,451 - - 32,900 71,075 54,000 89,415 69,150 100,215 19300C - - - - - - - - 130,127 130,180 - - 131,217 131,749 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 1,350 13,007 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,127 130,180 - - 131,284 131,816 133,226 134,449 - - 137,295 139,969 143,201 146,699 - - 154,532 158,895 165,279 169,814 174,416 179,470 19400P - - - - - - - - 50 13,007 - - 1,450 13,007 3,900 21,546 - - 8,450 35,524 16,800 50,340 - - 34,800 73,070 56,550 91,371 71,950 102,077 19500C - - - - - - - - 130,127 130,180 - - 131,337 131,882 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 1,550 13,007 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,167 130,233 - - 131,377 131,922 133,438 134,649 - - 137,748 140,354 143,786 147,177 - - 155,250 159,467 165,970 170,386 175,187 180,108 19600P - - - - - - - - 50 13,007 - - 1,600 13,260 4,250 22,796 - - 9,200 37,266 18,000 52,229 - - 36,800 75,078 59,150 93,299 74,850 103,939 19700C - - - - - - - - 130,167 130,233 - - 131,430 131,975 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 13,007 - - 1,700 13,778 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,167 130,233 - - 131,497 132,042 133,651 134,862 - - 138,187 140,753 144,358 147,656 - - 155,942 160,025 166,622 170,944 175,919 180,733 19800P - - - - - - - - 50 13,007 - - 1,800 14,310 4,650 24,126 - - 10,000 39,035 19,250 54,131 - - 38,850 77,073 61,850 95,214 77,800 105,788 19900C - - - - - - - - 130,167 130,233 - - 131,550 132,095 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 50 13,007 - - 1,900 14,829 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,074 130,074 130,167 130,233 - - 131,603 132,148 133,864 135,061 - - 138,639 141,139 144,930 148,122 - - 156,607 160,557 167,247 171,463 176,624 181,332 20000P - - - - 50 13,007 50 13,007 50 13,007 - - 2,000 15,348 5,050 25,456 - - 10,850 40,831 20,600 56,086 - - 40,950 79,068 64,600 97,129 80,850 107,623 20200C - - - - 130,074 130,074 130,074 130,074 130,207 130,273 - - 131,709 132,255 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 50 13,007 - - 2,200 16,398 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,074 130,074 130,207 130,273 - - 131,842 132,374 134,330 135,473 - - 139,530 141,884 146,034 149,026 151,872 155,383 157,844 161,581 168,364 172,474 177,900 182,462 20400P - - - - 50 13,007 50 13,007 100 13,007 - - 2,450 17,569 6,000 28,342 - - 12,700 44,528 23,500 60,036 33,050 72,006 45,450 83,058 70,350 100,920 86,064 111,254 20600C - - - - 130,074 130,074 130,074 130,074 130,246 130,313 - - 131,962 132,481 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 50 13,007 150 13,007 - - 2,700 18,753 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,113 130,113 130,246 130,313 - - 132,082 132,601 134,782 135,886 - - 140,381 142,602 147,058 149,864 153,016 156,314 158,935 162,512 169,295 173,378 179,031 183,513 20800P - - - - 50 13,007 50 13,007 200 13,007 - - 3,000 20,056 7,100 31,441 - - 14,750 48,332 26,650 64,026 37,100 76,102 50,250 87,021 76,400 104,644 90,905 114,818 21000C - - - - 130,074 130,074 130,113 130,113 130,273 130,340 - - 132,202 132,720 135,008 136,085 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 50 13,007 250 13,007 - - 3,400 21,572 7,700 33,037 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,113 130,113 130,300 130,366 - - 132,321 132,827 135,221 136,285 - - 141,206 143,280 147,975 150,635 154,014 157,166 159,866 163,363 170,040 174,190 179,988 184,484 21200P - - - - 50 13,007 50 13,007 300 13,007 - - 3,800 23,075 8,350 34,713 - - 17,100 52,295 30,100 68,056 41,450 80,172 55,400 90,958 82,750 108,301 95,786 118,316 21400C - - - - 130,074 130,074 130,113 130,113 130,326 130,393 - - 132,441 132,946 135,420 136,458 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 50 13,007 350 13,007 - - 4,150 24,485 9,000 36,375 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,113 130,113 130,353 130,419 - - 132,561 133,039 135,620 136,644 - - 141,937 143,906 148,773 151,340 154,838 157,924 160,610 164,108 170,585 174,895 180,773 185,348 21600P - - - - 50 13,007 50 13,007 400 13,007 - - 4,600 26,068 9,750 38,144 - - 19,750 56,378 33,900 72,139 46,200 84,242 60,900 94,855 87,819 111,906 100,654 121,748 21800C - - - - 130,074 130,074 130,127 130,127 130,393 130,446 - - 132,654 133,146 135,806 136,817 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 50 13,007 500 13,007 - - 5,050 27,650 10,550 39,953 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,127 130,127 130,419 130,486 - - 132,747 133,239 135,965 136,976 - - 142,562 144,464 149,398 151,952 155,477 158,589 161,142 164,760 170,905 175,506 181,358 186,133 22000P - - - - 50 13,007 50 13,007 600 13,246 - - 5,550 29,326 11,400 41,815 - - 22,650 60,515 38,000 76,222 51,250 88,272 66,700 98,686 92,860 115,417 105,548 125,113 22200C - - - - 130,074 130,074 130,127 130,127 130,433 130,499 - - 132,813 133,319 136,112 137,123 139,051 140,620 - - - - - - - - - - - - 22200P - - - - 50 13,007 100 13,007 650 14,470 - - 6,100 31,068 12,300 43,717 14,850 51,018 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,140 130,127 130,459 130,526 - - 132,867 133,399 136,218 137,256 139,317 140,860 143,014 144,943 149,824 152,471 155,876 159,134 161,448 165,292 170,998 175,998 181,757 186,811 22400P - - - - 50 13,007 150 13,007 800 16,106 - - 6,650 32,824 13,250 45,645 16,100 53,186 25,900 64,757 42,450 80,305 56,650 92,262 72,850 102,463 97,888 118,848 110,390 128,384 22600C - - - - 130,074 130,074 130,140 130,127 130,473 130,539 131,071 131,284 132,893 133,452 136,298 137,375 139,543 141,073 - - - - - - - - - - - - 22600P - - - - 50 13,007 200 13,433 900 17,635 2,750 21,918 7,300 34,713 14,250 47,627 17,400 55,354 - - - - - - - - - - - - 22800C - - - - 130,074 130,074 130,140 130,140 130,486 130,552 131,058 131,297 132,880 133,505 136,338 137,482 139,729 141,272 143,294 145,315 150,037 152,883 156,035 159,573 161,501 165,718 170,851 176,384 181,930 187,410 22800P - - - - 50 13,007 250 15,135 1,050 19,364 3,100 23,647 8,000 36,654 15,350 49,662 18,800 57,562 29,500 69,040 47,250 84,375 62,450 96,198 79,300 106,160 102,888 122,200 115,191 131,576 23000C 130,074 130,074 130,074 130,074 130,074 130,074 130,127 130,127 130,473 130,552 131,018 131,310 132,840 133,532 136,351 137,561 139,862 141,445 - - - - - - - - - - - - 23000P 50 13,007 50 13,007 50 13,007 300 16,904 1,250 21,280 3,600 25,615 8,750 38,649 16,500 51,723 20,300 59,810 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,127 130,446 130,552 130,938 131,297 132,747 133,545 136,298 137,615 139,929 141,591 143,320 145,581 149,997 153,162 155,915 159,879 161,289 166,010 170,466 176,663 181,904 187,889 23200P 50 13,007 50 13,446 50 14,231 350 18,766 1,500 23,328 4,000 27,464 9,550 40,711 17,700 53,811 21,850 62,057 33,400 73,336 52,400 88,418 68,600 100,055 85,425 109,778 107,863 125,445 119,952 134,689 23400C 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,113 130,393 130,552 130,818 131,271 132,614 133,532 136,192 137,655 139,942 141,711 - - - - - - - - - - - - 23400P 50 13,007 50 15,148 50 15,933 400 20,748 1,700 25,349 4,500 29,472 10,400 42,812 19,000 55,966 23,500 64,318 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 130,074 130,074 130,034 130,100 130,300 130,526 130,659 131,231 132,414 133,505 136,032 137,668 139,876 141,791 143,068 145,728 149,664 153,335 155,516 160,052 160,810 166,183 169,827 176,823 181,664 188,274 23600P 50 13,007 50 17,063 50 17,835 500 23,035 2,000 27,570 5,000 31,534 11,350 45,020 20,400 58,147 25,300 66,633 37,750 77,685 57,950 92,408 75,100 103,833 90,612 113,302 112,770 128,611 124,634 137,708 23800C 130,074 130,074 130,074 130,074 130,074 130,074 129,967 130,074 130,180 130,499 130,433 131,177 132,148 133,452 135,793 137,641 139,743 141,844 - - - - - - - - - - - - 23800P 50 13,007 50 19,191 50 19,950 600 25,403 2,300 29,858 5,600 33,715 12,400 47,294 21,850 60,355 27,150 68,933 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 130,074 130,074 129,874 130,047 129,994 130,433 130,140 131,084 131,789 133,359 135,487 137,601 139,517 141,871 142,496 145,741 149,026 153,362 154,812 160,105 160,052 166,236 168,923 176,863 181,199 188,567 24000P 50 16,305 50 21,559 50 22,304 700 27,863 2,650 32,252 6,050 35,870 13,500 49,609 23,350 62,576 29,100 71,234 42,450 81,994 63,900 96,345 82,000 107,517 95,799 116,734 117,625 131,656 129,236 140,634 24200C 130,074 130,074 130,074 130,074 130,074 130,074 129,728 129,994 129,741 130,366 129,768 130,978 131,350 133,239 135,088 137,508 139,197 141,844 - - - - - - - - - - - - 24200P 50 20,295 50 24,166 50 24,884 850 30,536 3,000 34,726 6,700 38,184 14,650 51,963 25,000 64,850 31,200 73,575 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 130,074 130,074 129,542 129,941 129,422 130,273 129,302 130,832 130,818 133,079 134,609 137,389 138,772 141,791 141,565 145,608 148,068 153,242 153,787 160,012 158,988 166,156 167,766 176,796 180,507 188,740 24400P 50 24,285 50 27,012 50 27,717 1,000 33,303 3,450 37,319 7,450 40,591 15,750 54,277 26,700 67,125 33,350 75,889 47,550 86,290 70,250 100,215 87,846 111,108 100,947 120,045 122,360 134,596 133,744 143,453 24600C 130,074 130,074 130,074 130,074 129,941 130,034 129,262 129,861 128,983 130,140 128,704 130,645 130,167 132,880 134,010 137,229 138,253 141,684 - - - - - - - - - - - - 24600P 50 28,275 50 30,111 50 30,776 1,200 36,229 4,000 40,046 8,550 43,118 16,750 56,538 28,550 69,452 35,650 78,204 - - - - - - - - - - - - 24800C 130,074 130,074 130,074 130,074 129,914 130,034 128,877 129,754 128,411 129,967 127,985 130,433 129,395 132,654 133,319 137,043 137,601 141,538 140,221 145,302 146,752 152,989 152,431 159,772 157,644 165,944 166,356 176,610 179,589 188,820 24800P 50 32,265 50 33,422 50 34,061 1,400 39,235 4,550 42,812 9,450 45,645 18,050 59,012 30,000 71,633 38,050 80,531 53,150 90,546 76,950 103,979 93,193 114,592 106,027 123,264 126,988 137,442 138,133 146,193 25000C 130,074 130,074 130,074 130,074 129,887 130,034 128,411 129,635 127,733 129,781 127,121 130,167 128,478 132,361 132,494 136,790 136,843 141,339 - - - - - - - - - - - - 25000P 50 36,255 50 36,934 50 37,532 1,700 42,400 5,200 45,658 10,300 48,225 19,400 61,499 31,900 73,961 40,600 82,845 - - - - - - - - - - - - 25200C 130,074 130,074 130,074 130,074 129,635 129,994 127,799 129,475 126,842 129,515 126,084 129,847 127,400 132,029 131,550 136,511 135,952 141,099 138,453 144,823 145,076 152,564 150,755 159,387 155,995 165,598 164,680 176,291 178,446 188,793 25200P 50 40,245 50 40,618 100 41,336 2,000 45,632 5,950 48,584 11,200 50,872 20,850 64,052 33,900 76,302 43,250 85,146 59,150 94,735 83,736 107,650 98,499 117,944 111,041 126,350 131,483 140,155 142,403 148,827 25400C 130,074 130,074 130,074 130,074 129,555 129,994 126,961 129,276 125,778 129,222 124,860 129,475 126,163 131,630 130,473 136,165 134,941 140,807 - - - - - - - - - - - - 25400P 50 44,235 50 44,422 150 45,113 2,400 48,957 6,800 51,564 12,250 53,599 22,450 66,672 35,950 78,642 46,000 87,420 - - - - - - - - - - - - 25600C 130,074 130,074 129,156 130,007 129,169 129,941 125,897 129,023 124,474 128,863 123,397 129,023 124,727 131,177 129,236 135,766 133,798 140,474 136,245 144,158 143,028 151,979 148,747 158,855 154,053 165,119 162,752 175,865 177,089 188,673 25600P 50 48,225 50 48,305 200 48,930 2,850 52,335 7,750 54,596 13,400 56,365 24,250 69,372 38,250 81,023 48,900 89,695 65,600 98,832 89,176 111,214 103,740 121,189 115,936 129,329 135,832 142,762 146,539 151,367 25800C 130,074 130,074 128,916 130,007 128,411 129,847 124,594 128,730 122,878 128,424 121,708 128,517 123,118 130,659 127,866 135,327 132,494 140,075 - - - - - - - - - - - - 25800P 50 52,215 50 52,255 250 52,801 3,400 55,766 8,800 57,655 14,800 59,397 26,150 72,086 40,550 83,404 51,950 91,942 - - - - - - - - - - - - 26000C 130,074 130,074 128,584 130,007 127,759 129,794 122,931 128,358 120,990 127,919 119,779 127,946 121,282 130,074 126,323 134,822 131,071 139,623 133,545 143,294 140,607 151,234 146,419 158,176 151,819 164,494 160,584 175,320 175,506 188,434 26000P 50 56,205 50 56,219 350 56,697 4,000 59,238 9,850 60,754 16,350 62,510 28,250 74,852 43,050 85,785 56,750 94,297 72,550 102,822 94,576 114,659 108,873 124,288 120,710 132,175 140,009 145,262 150,516 153,801 26200C 130,074 130,074 127,281 129,941 126,350 129,648 120,883 127,919 118,782 127,334 117,545 127,281 119,221 129,395 124,621 134,250 129,488 139,104 - - - - - - - - - - - - 26200P 50 60,195 100 60,195 450 60,608 4,750 62,722 11,150 63,866 18,000 65,675 30,450 77,618 45,850 88,179 58,400 96,358 - - - - - - - - - - - - 26400C 130,074 130,074 126,403 129,941 121,601 128,757 118,330 127,374 116,188 126,629 115,005 126,509 116,933 128,664 122,732 133,625 127,773 138,532 130,353 142,230 137,814 150,329 143,759 157,339 149,292 163,736 158,176 174,655 173,698 188,101 26400P 50 64,185 150 64,159 600 64,518 5,600 66,207 12,300 67,045 19,800 68,880 32,800 80,411 48,600 90,559 61,800 98,513 80,000 106,692 99,962 117,971 113,887 127,254 125,325 134,888 144,012 147,630 154,346 156,128 26600C 122,500 130,074 122,600 129,874 119,926 128,730 115,311 126,735 113,183 125,831 112,158 125,658 114,393 127,826 120,684 132,920 125,897 137,907 - - - - - - - - - - - - 26600P 50 68,175 200 68,135 850 68,401 6,500 69,718 13,850 70,170 21,800 72,165 35,300 83,204 51,500 92,913 65,400 100,654 - - - - - - - - - - - - 26800C 112,500 130,074 112,700 129,754 112,800 128,451 110,800 125,738 109,751 124,900 108,940 124,687 111,613 126,908 118,436 132,148 123,889 137,216 126,695 140,953 134,635 149,239 140,807 156,354 146,499 162,845 155,583 173,884 171,689 187,663 26800P 50 72,165 250 72,099 1,150 72,258 7,500 73,216 15,500 73,296 23,950 75,464 37,950 85,984 54,650 95,254 69,100 102,742 87,793 110,429 105,242 121,136 118,755 130,074 129,768 137,468 147,816 149,851 158,004 158,349 27000C 102,500 130,074 102,750 129,688 103,150 128,079 101,950 124,900 103,500 123,849 105,402 123,596 108,581 125,897 116,015 131,310 121,734 136,458 - - - - - - - - - - - - 27000P 50 76,155 350 76,049 1,500 76,115 8,550 76,714 17,250 76,421 26,250 78,789 40,800 88,777 58,000 97,582 72,950 104,790 - - - - - - - - - - - - 27200C 92,500 130,074 92,900 129,488 93,700 127,493 92,800 124,168 95,700 122,639 98,350 122,386 105,282 124,793 113,395 130,393 119,434 135,633 122,479 139,477 131,031 147,975 137,482 155,224 143,387 161,821 152,883 173,019 169,521 187,131 27200P 50 80,145 450 79,999 2,050 79,879 10,050 80,066 19,350 79,454 28,800 82,140 43,800 91,543 61,450 99,869 76,950 106,799 93,778 113,981 110,483 124,115 123,463 132,694 134,010 139,889 151,327 151,792 161,462 160,437 27400C 82,500 130,074 83,100 129,236 84,300 126,828 85,300 122,493 88,100 121,296 91,150 121,043 100,050 123,570 110,589 129,395 117,000 134,755 - - - - - - - - - - - - 27400P 50 84,135 650 83,909 2,750 83,590 11,700 83,364 21,700 82,406 31,500 85,492 47,150 94,283 65,250 102,117 81,100 108,754 - - - - - - - - - - - - 27600C 72,500 130,074 73,400 128,837 75,050 126,004 77,000 121,163 80,800 119,739 84,150 119,567 92,500 122,373 107,610 128,318 114,419 133,811 117,824 137,748 127,134 146,539 133,904 153,934 140,075 160,664 149,891 172,022 167,167 186,492 27600P 50 88,125 950 87,780 3,550 87,261 13,650 86,569 24,300 85,292 34,450 88,817 50,700 96,970 69,150 104,311 85,350 110,669 99,590 117,372 115,444 126,975 127,892 135,234 138,027 142,190 154,652 153,774 164,707 162,406 27800C 62,500 130,074 63,850 128,251 66,100 124,847 69,200 119,487 73,700 118,037 77,450 117,917 86,450 120,883 104,444 127,161 111,733 132,787 - - - - - - - - - - - - 27800P 50 92,115 1,350 91,610 4,600 90,839 15,850 89,668 27,100 88,112 37,600 92,129 54,550 99,617 73,200 106,466 89,800 112,531 - - - - - - - - - - - - 28000C 52,800 129,675 54,650 127,227 57,400 123,410 61,650 117,572 66,050 116,375 70,650 116,175 80,700 119,287 97,650 125,964 109,046 131,696 112,770 135,793 122,905 144,916 130,087 152,497 136,551 159,373 146,738 170,931 164,640 185,774 28000P 50 96,105 1,950 95,361 5,900 94,310 18,350 92,661 30,350 90,772 41,050 95,387 58,650 102,183 77,450 108,567 93,671 114,380 105,296 120,564 120,218 129,661 132,108 137,615 141,804 144,358 157,751 155,623 167,766 164,268 28200C 42,850 129,608 45,450 126,177 49,150 121,482 54,050 115,550 59,750 114,180 64,600 114,180 75,050 117,572 92,650 124,594 106,134 130,552 - - - - - - - - - - - - 28200P 50 100,095 2,850 98,991 7,700 97,582 21,150 95,520 33,900 93,791 45,000 98,553 63,100 104,657 82,050 110,576 96,850 116,148 - - - - - - - - - - - - 28400C 32,600 129,941 35,700 125,818 40,100 120,192 47,600 112,850 53,700 111,799 58,900 111,999 69,500 115,763 87,650 123,158 101,400 129,355 107,370 133,625 118,449 143,134 126,044 150,915 132,840 157,950 143,427 169,734 161,967 184,963 28400P 100 104,059 4,100 102,489 9,900 100,694 24,850 98,034 37,900 97,409 49,300 101,598 67,800 107,038 86,750 112,544 100,002 117,851 110,815 123,557 124,767 132,162 136,059 139,822 145,329 146,379 160,610 157,365 170,599 166,023 28600C 23,550 128,677 27,700 123,211 34,100 116,029 41,350 109,924 48,200 109,153 53,550 109,645 64,450 113,808 82,600 121,641 95,550 128,065 - - - - - - - - - - - - 28600P 400 107,929 5,900 105,761 12,650 103,580 28,400 100,614 42,200 100,907 54,000 104,498 72,750 109,312 92,300 114,340 103,208 119,394 - - - - - - - - - - - - 28800C 13,450 128,810 20,950 119,008 27,300 112,464 35,900 106,519 42,900 106,333 48,600 107,131 59,700 111,746 77,900 120,045 91,750 126,735 98,600 131,231 113,781 141,192 121,828 149,199 128,970 156,421 140,009 168,444 159,147 184,058 28800P 1,250 111,786 8,400 108,754 16,100 106,200 32,850 102,822 47,050 104,192 59,450 107,144 77,400 111,600 96,800 116,242 106,173 121,056 116,069 126,310 129,023 134,489 139,729 141,871 148,587 148,255 163,230 158,961 173,232 167,673 29000C 6,250 125,086 14,700 114,153 22,100 108,714 30,700 102,862 38,200 103,247 44,100 104,444 55,200 109,578 73,350 118,383 86,350 125,312 - - - - - - - - - - - - 29000P 3,750 121,761 12,250 111,201 20,250 108,528 37,800 105,216 52,100 107,331 64,800 109,738 83,950 113,449 100,454 117,838 109,179 122,453 - - - - - - - - - - - - 29200C 2,150 117,239 10,100 110,030 17,200 106,679 26,300 99,750 33,900 99,989 39,850 101,638 50,950 107,317 69,050 116,641 82,050 123,849 90,250 128,650 108,750 139,091 117,478 147,364 124,980 154,785 136,471 167,061 156,181 183,061 29200P 9,900 126,882 17,550 116,933 25,400 110,975 43,400 108,807 57,800 110,177 71,150 111,959 89,750 115,364 103,793 119,460 112,039 123,862 120,976 128,823 132,973 136,617 143,108 143,759 151,566 149,970 165,598 160,451 175,653 169,229 29400C 550 109,871 6,700 107,397 13,300 104,245 22,350 97,342 29,950 96,571 35,950 98,699 47,250 104,976 64,950 114,832 77,950 122,333 - - - - - - - - - - - - 29400P 18,300 129,010 23,700 121,961 31,450 115,430 49,400 112,105 64,200 112,651 76,800 114,313 95,800 117,159 107,025 120,963 114,792 125,219 - - - - - - - - - - - - 29600C 100 106,054 4,250 104,378 10,050 101,545 19,100 94,656 26,450 93,020 32,350 95,653 43,850 102,582 61,050 112,970 74,050 120,764 82,550 125,897 101,150 136,857 112,800 145,408 120,897 153,043 132,867 165,598 153,096 181,983 29600P 27,700 129,808 32,150 124,022 38,200 119,154 55,950 114,991 70,900 114,912 83,250 116,348 101,851 118,822 110,124 122,399 117,425 126,496 125,472 131,098 136,577 138,572 146,167 145,488 154,240 151,540 167,726 161,821 177,860 170,678 29800C 50 102,090 2,600 101,053 7,500 98,579 16,200 91,849 23,400 89,376 29,150 92,541 40,650 100,135 57,400 111,041 70,250 119,141 - - - - - - - - - - - - 29800P 37,500 130,074 39,500 127,493 45,600 122,160 62,950 117,518 77,850 116,973 89,950 118,210 105,548 120,351 113,076 123,769 119,926 127,680 - - - - - - - - - - - - 30000C 50 98,100 1,550 97,475 5,550 95,361 13,650 88,897 20,650 85,665 26,200 89,362 37,600 97,635 53,900 109,073 66,700 117,478 75,400 122,985 94,050 134,502 105,900 143,347 116,450 151,207 129,209 164,055 149,904 180,826 30000P 47,500 130,074 48,400 128,943 53,900 124,168 70,450 119,660 85,050 118,848 97,000 119,886 109,033 121,788 115,869 125,020 122,293 128,823 129,515 133,133 139,809 140,328 148,906 147,058 156,634 152,976 169,654 163,097 179,855 172,022 30200C 50 94,110 900 93,751 4,050 91,969 11,450 85,824 18,200 81,928 23,550 86,157 34,800 95,108 50,700 107,065 62,650 115,696 - - - - - - - - - - - - 30200P 57,500 130,074 58,500 128,823 61,900 126,469 78,100 121,615 93,000 120,298 105,336 120,897 111,919 122,665 118,383 126,057 124,700 130,087 - - - - - - - - - - - - 30400C 50 90,120 500 89,921 2,950 88,418 9,550 82,646 15,950 78,164 21,150 82,925 32,100 92,541 47,500 104,990 59,100 113,887 68,800 119,926 87,400 132,029 99,400 141,192 110,050 149,279 125,538 162,459 146,619 179,589 30400P 67,500 130,074 68,100 129,342 70,750 127,826 86,350 123,118 100,700 121,801 109,166 122,266 114,845 123,862 120,817 127,161 126,868 131,124 133,079 134,941 142,669 141,897 151,314 148,467 158,735 154,280 171,290 164,241 181,624 173,272 30600C 50 86,130 300 86,011 2,050 84,787 7,900 79,387 14,000 75,184 18,950 79,680 29,650 89,961 44,550 102,902 55,750 112,052 - - - - - - - - - - - - 30600P 77,500 130,074 77,850 129,675 80,550 128,105 94,950 124,328 108,650 123,118 112,637 123,490 117,505 124,940 123,078 128,185 128,877 132,095 - - - - - - - - - - - - 30800C 50 82,140 200 82,061 1,450 81,036 6,500 76,036 12,200 72,219 16,950 76,435 27,300 87,341 41,650 100,747 52,500 110,163 62,800 116,774 81,200 129,462 93,300 138,945 104,000 147,270 120,400 160,770 143,241 178,286 30800P 87,500 130,074 87,700 129,874 89,850 128,916 103,200 125,724 112,770 124,275 115,789 124,594 119,939 125,937 125,166 129,129 130,752 133,000 136,152 136,511 145,156 143,307 153,402 149,731 160,544 155,437 172,713 165,265 183,207 174,416 31000C 50 78,150 100 78,110 1,000 77,233 5,350 72,631 10,600 69,213 15,100 73,176 25,150 84,734 39,150 98,632 49,400 108,235 - - - - - - - - - - - - 31000P 97,500 130,074 97,650 129,941 99,600 129,209 112,050 126,655 116,148 125,299 118,556 125,552 122,147 126,842 127,081 130,007 132,481 133,837 - - - - - - - - - - - - 31200C 50 74,160 50 74,134 700 73,362 4,350 69,199 9,200 66,194 13,450 69,958 23,100 82,100 36,650 96,464 46,450 106,267 56,400 113,329 75,450 126,802 87,550 136,630 98,300 145,196 114,850 159,028 139,783 176,903 31200P 107,500 130,074 107,600 130,007 109,550 129,289 118,090 127,054 119,074 126,177 121,030 126,429 124,089 127,640 128,823 130,805 134,050 134,609 138,758 137,881 147,284 144,531 155,197 150,848 162,087 156,474 173,910 166,196 184,577 175,480 31400C 50 70,170 50 70,144 500 69,465 3,550 65,728 8,000 63,175 12,000 66,819 21,250 79,494 34,350 94,297 43,600 104,258 - - - - - - - - - - - - 31400P 117,500 130,074 117,550 130,074 119,300 129,568 121,136 127,719 121,548 126,921 123,118 127,161 125,831 128,384 130,379 131,537 135,487 135,327 - - - - - - - - - - - - 31600C 50 66,180 50 66,154 350 65,555 2,850 62,257 6,900 60,155 10,650 63,693 19,500 76,887 32,150 92,102 40,900 102,210 49,050 109,339 68,650 123,783 79,700 133,771 89,450 142,456 107,900 156,979 136,285 175,453 31600P 127,500 130,074 127,550 130,074 126,110 129,741 123,583 128,251 123,650 127,586 124,926 127,826 127,347 129,036 131,776 132,202 136,763 135,992 141,618 139,596 149,412 145,914 157,059 152,165 163,789 157,777 175,081 167,220 185,761 176,437 31800C 50 62,190 50 62,177 250 61,645 2,350 58,799 5,950 57,176 9,500 60,687 17,850 74,280 30,150 89,947 38,300 100,135 - - - - - - - - - - - - 31800P 130,074 130,074 130,074 130,074 127,746 129,861 125,525 128,704 125,392 128,132 126,469 128,411 128,677 129,635 133,000 132,813 137,894 136,591 - - - - - - - - - - - - 32000C 50 58,200 50 58,200 150 57,735 1,900 55,367 5,100 54,210 8,400 57,682 16,350 71,713 27,850 87,580 35,850 98,034 43,800 105,602 63,100 120,817 74,050 131,138 83,700 140,062 102,500 155,038 131,800 173,924 32000P 130,074 130,074 130,074 130,074 128,611 129,914 126,921 129,036 126,775 128,597 127,719 128,890 129,808 130,153 134,077 133,359 138,878 137,123 143,360 140,620 150,901 146,885 158,283 153,056 164,840 158,615 175,852 167,965 186,745 177,328 32200C 50 54,210 50 54,264 100 53,851 1,550 52,003 4,450 51,338 7,400 54,716 14,950 69,160 25,900 85,319 33,500 95,893 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 129,262 129,967 128,025 129,315 127,879 128,983 128,730 129,315 130,752 130,592 134,995 133,837 139,729 137,601 - - - - - - - - - - - - 32400C 50 50,220 50 50,380 50 49,954 1,200 48,638 3,850 48,505 6,600 51,976 13,700 66,672 24,100 83,058 31,300 93,751 38,950 101,758 57,900 117,758 68,750 128,411 78,300 137,588 97,350 153,043 126,200 172,341 32400P 130,074 130,074 130,074 130,074 129,754 130,020 128,770 129,515 128,730 129,302 129,542 129,661 131,550 131,005 135,766 134,263 140,421 138,027 144,650 141,458 152,045 147,696 159,201 153,801 165,598 159,320 176,424 168,617 187,543 178,113 32600C 50 46,230 50 46,603 50 46,217 950 45,379 3,350 45,765 5,800 49,183 12,500 64,185 22,350 80,784 29,200 91,583 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 129,808 130,020 129,302 129,675 129,369 129,555 130,193 129,967 132,188 131,337 136,404 134,649 140,993 138,399 - - - - - - - - - - - - 32800C 50 42,240 50 42,932 50 42,626 750 42,200 2,850 43,038 5,000 46,310 11,400 61,738 20,700 78,496 27,200 89,402 34,550 97,834 53,050 114,619 63,700 125,605 73,100 135,021 92,400 150,981 120,800 170,692 32800P 130,074 130,074 130,074 130,074 130,074 130,074 129,661 129,808 129,847 129,768 130,672 130,207 132,707 131,643 136,923 134,968 141,445 138,719 145,488 142,110 152,856 148,374 159,839 154,426 166,117 159,919 176,810 169,176 188,155 178,818 33000C 50 38,250 50 39,434 50 39,208 600 39,141 2,450 40,432 4,450 43,850 10,400 59,357 19,200 76,248 25,300 87,194 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 130,074 130,074 129,941 129,914 130,180 129,927 131,018 130,406 133,106 131,896 137,322 135,247 141,778 138,998 - - - - - - - - - - - - 33200C - - 50 36,122 50 35,989 450 36,109 2,100 37,905 3,900 41,349 9,450 56,977 17,750 73,987 23,500 84,987 30,500 93,831 48,500 111,414 58,950 122,732 68,200 132,401 87,700 148,893 115,600 169,003 33200P - - 130,074 130,074 130,074 130,074 130,047 129,967 130,433 130,074 131,244 130,566 133,399 132,095 137,615 135,487 141,990 139,224 145,927 142,589 153,362 148,906 160,198 154,931 166,383 160,411 177,009 169,641 188,594 179,443 33400C - - 50 33,010 50 32,984 350 33,236 1,750 35,391 3,400 38,902 8,600 54,676 16,400 71,740 21,800 82,765 - - - - - - - - - - - - 33400P - - 130,074 130,074 130,074 130,074 130,127 130,020 130,566 130,180 131,390 130,685 133,598 132,268 137,801 135,686 142,097 139,410 - - - - - - - - - - - - 33600C - - 50 30,124 50 30,177 300 30,669 1,500 33,050 2,950 36,535 7,850 52,481 15,150 69,519 20,200 80,531 26,800 89,775 44,300 108,168 54,450 119,793 63,550 129,701 83,200 146,738 110,550 167,234 33600P - - 130,074 130,074 130,074 130,074 130,167 130,060 130,645 130,246 131,470 130,778 133,718 132,401 137,907 135,832 142,110 139,543 145,980 142,908 153,588 149,319 160,318 155,317 166,422 160,783 177,036 170,040 188,873 179,988 33800C - - 50 27,451 50 27,610 250 28,196 1,200 30,616 2,600 34,407 7,100 50,234 14,000 67,351 18,700 78,310 - - - - - - - - - - - - 33800P - - 130,074 130,074 130,074 130,074 130,180 130,074 130,685 130,313 131,483 130,845 133,784 132,507 137,921 135,952 142,030 139,650 - - - - - - - - - - - - 34000C - - 50 25,004 50 25,243 200 25,788 1,050 28,541 2,250 32,239 6,450 48,106 12,900 65,170 17,300 76,102 23,500 85,705 40,350 104,857 50,250 116,800 59,150 126,948 78,850 144,531 105,750 165,438 34000P - - 130,074 130,074 130,074 130,074 130,180 130,100 130,685 130,353 131,470 130,898 133,784 132,587 137,881 136,032 141,871 139,703 145,728 143,081 153,548 149,611 160,198 155,596 166,250 161,063 176,903 170,346 188,979 180,454 34200C - - - - 50 23,088 150 23,408 900 26,520 1,950 30,204 6,050 46,403 11,850 62,975 15,950 73,881 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,153 130,100 130,659 130,366 131,417 130,925 133,731 132,640 137,774 136,098 141,645 139,729 - - - - - - - - - - - - 34400C - - - - 50 21,120 100 20,960 700 24,312 1,750 28,528 5,500 44,408 10,900 60,860 14,700 71,660 20,500 81,608 36,700 101,505 46,300 113,754 55,000 124,155 74,700 142,283 101,050 163,563 34400P - - - - 130,074 130,074 130,153 130,100 130,619 130,379 131,350 130,938 133,665 132,667 137,615 136,125 141,352 139,716 145,196 143,121 153,282 149,771 159,866 155,769 165,877 161,235 176,610 170,572 188,939 180,853 34600C - - - - 50 19,338 50 18,234 600 22,503 1,450 26,360 4,950 42,373 10,050 58,812 13,550 69,492 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,127 130,113 130,566 130,393 131,257 130,938 133,545 132,694 137,428 136,125 141,006 139,689 - - - - - - - - - - - - 34800C - - - - 50 17,728 50 16,758 500 20,721 - - 4,500 40,511 9,200 56,711 12,450 67,311 17,800 77,499 33,350 98,154 42,600 110,669 51,050 121,282 70,750 140,009 96,600 161,674 34800P - - - - 130,074 130,074 130,127 130,113 130,526 130,393 - - 133,412 132,680 137,176 136,098 140,620 139,610 144,451 143,028 152,803 149,837 159,334 155,836 165,319 161,329 176,185 170,732 188,766 181,172 35000C - - - - 50 16,265 50 15,428 450 19,258 - - 4,050 38,623 8,450 54,702 11,400 65,103 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,127 130,113 130,459 130,379 - - 133,252 132,667 136,923 136,059 140,182 139,517 - - - - - - - - - - - - 35200C - - - - 50 14,949 50 14,217 350 17,502 - - 3,650 36,801 7,750 52,734 10,450 62,962 15,400 73,429 30,200 94,762 39,150 107,557 47,350 118,396 67,000 137,708 92,250 159,719 35200P - - - - 130,074 130,074 130,127 130,100 130,419 130,366 - - 133,093 132,627 136,630 135,992 139,716 139,397 143,533 142,828 152,152 149,811 158,642 155,809 164,587 161,315 175,639 170,825 188,447 181,425 35400C - - - - 50 13,752 50 13,113 300 16,106 - - 3,300 35,085 7,100 50,792 9,600 60,900 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,074 130,074 130,379 130,353 - - 132,920 132,587 136,325 135,912 139,264 139,264 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 250 14,723 - - 3,000 33,489 6,500 48,890 8,750 58,759 13,250 69,386 27,300 91,357 35,900 104,418 43,850 115,457 63,400 135,367 88,100 157,738 35600P - - - - 130,074 130,074 130,074 130,074 130,340 130,340 - - 132,760 132,547 136,019 135,819 138,745 139,091 142,496 142,536 151,354 149,678 157,791 155,703 163,723 161,222 174,974 170,838 188,008 181,611 35800C - - - - 50 13,007 50 13,007 200 13,353 - - 2,700 31,866 5,950 47,055 8,000 56,711 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,074 130,074 130,300 130,326 - - 132,587 132,481 135,699 135,713 138,253 138,918 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 150 13,007 - - 2,450 30,377 5,400 45,153 7,300 54,689 11,400 65,475 24,650 87,966 32,900 101,266 40,600 112,518 59,950 132,986 84,100 155,716 36000P - - - - 130,074 130,074 130,074 130,074 130,246 130,300 - - 132,428 132,428 135,354 135,580 137,761 138,719 141,405 142,177 150,423 149,478 156,820 155,516 162,725 161,063 174,203 170,798 187,450 181,731 36200C - - - - 50 13,007 50 13,007 100 13,007 - - 2,200 28,874 4,950 43,437 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,246 130,286 - - 132,255 132,348 135,048 135,460 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 50 13,007 - - 2,000 27,517 4,500 41,668 - - 9,700 61,525 22,200 84,588 30,050 98,074 37,500 109,538 56,700 130,606 80,250 153,654 36400P - - - - 130,074 130,074 130,074 130,074 130,193 130,260 - - 132,108 132,281 134,729 135,314 - - 140,248 141,724 149,412 149,199 155,729 155,250 161,621 160,810 173,338 170,705 186,785 181,797 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 1,800 26,147 4,100 39,993 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,193 130,260 - - 131,949 132,202 134,409 135,167 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,600 24,738 3,700 38,264 - - 8,250 57,735 19,950 81,223 27,450 94,908 34,600 106,533 53,600 128,212 76,550 151,566 36800P - - - - 130,074 130,074 130,074 130,074 130,193 130,260 - - 131,776 132,122 134,090 135,008 - - 139,118 141,232 148,308 148,840 154,572 154,918 160,411 160,504 172,394 170,545 186,027 181,797 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 1,450 23,541 3,400 36,787 - - - - - - - - 33,200 105,016 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,140 130,207 - - 131,656 132,042 133,824 134,875 - - - - - - - - 159,786 160,318 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 1,300 22,317 3,050 35,112 - - 6,950 53,971 17,900 77,884 25,000 91,716 - - 50,600 125,778 73,050 149,478 37200P - - - - 130,074 130,074 130,074 130,074 130,140 130,207 - - 131,510 131,962 133,518 134,689 - - 138,000 140,674 147,177 148,441 153,335 154,506 - - 171,357 170,333 185,175 181,744 37600C - - - - - - - - 50 13,007 - - - - 2,500 32,119 - - - - 16,050 74,626 - - 29,350 100,521 - - - - 37600P - - - - - - - - 130,140 130,207 - - - - 132,986 134,369 - - - - 146,020 147,989 - - 157,804 159,693 - - - - 38000C - - - - - - - - 50 13,007 - - - - 2,050 29,353 - - - - 14,300 71,314 - - 26,950 97,475 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 132,534 134,037 - - - - 144,823 147,470 - - 156,421 159,201 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 59,161 59,715 - - - - - - 6500P 100 15,728 - - - - - - 6600C 58,841 59,662 - - - - - - 6600P 150 17,501 - - - - - - 6700C 58,485 59,607 - - - - - - 6700P 200 19,296 - - - - - - 6800C 58,075 59,552 - - - - - - 6800P 250 21,129 - - - - - - 6900C 57,410 59,444 - - - - - - 6900P 350 23,003 - - - - - - 7000C 56,667 59,335 - - - - - - 7000P 500 24,885 - - - - - - 7100C 55,656 59,171 - - 52,520 57,150 52,851 57,116 7100P 600 26,790 - - 5,300 26,191 11,750 25,168 7200C 54,383 58,954 - - 51,335 56,696 51,916 56,703 7200P 800 28,680 - - 6,100 27,677 12,950 26,353 7300C 52,847 58,684 50,813 57,142 50,025 56,185 50,907 56,249 7300P 1,000 30,578 3,650 29,889 7,000 29,153 14,250 27,562 7400C 51,037 58,359 49,170 56,611 48,594 55,613 49,824 55,754 7400P 1,300 32,444 4,450 31,510 8,000 30,616 15,650 28,908 7500C 48,938 57,976 47,346 56,002 47,059 54,999 48,678 55,228 7500P 1,650 34,295 5,300 33,119 9,100 32,059 17,600 30,301 7600C 44,550 57,440 45,327 55,288 45,391 54,305 47,461 54,659 7600P 2,100 36,108 6,200 34,716 10,300 33,482 19,250 31,631 7700C 40,100 56,841 43,154 54,492 43,606 53,529 46,176 54,039 7700P 2,700 37,862 7,050 36,339 11,650 34,865 20,678 32,949 7800C 35,800 56,088 40,300 53,592 41,722 52,690 44,830 53,386 7800P 3,350 39,596 8,500 37,744 13,050 36,237 22,104 34,256 7900C 31,700 55,132 36,650 52,584 39,743 51,787 43,425 52,689 7900P 4,200 41,252 9,750 39,224 14,650 37,545 23,584 35,549 8000C 27,700 54,061 33,150 51,468 37,678 50,803 41,970 51,944 8000P 5,200 42,848 11,250 40,611 16,350 38,822 25,070 36,825 8100C 23,950 52,743 29,800 50,244 34,750 49,739 40,461 51,163 8100P 6,400 44,364 13,000 41,902 18,300 40,011 26,594 38,076 8200C 20,450 51,182 26,650 48,894 31,050 48,755 38,917 50,335 8200P 7,950 45,741 14,850 43,155 20,200 41,222 28,132 39,302 8300C 16,900 50,030 23,250 47,570 28,300 47,492 37,019 49,553 8300P 9,650 47,058 17,000 44,290 22,600 42,246 29,677 40,501 8400C 14,000 49,192 20,600 46,452 25,700 46,161 35,362 48,618 8400P 12,000 48,115 19,350 45,346 25,050 43,250 31,227 41,670 8500C 11,550 48,175 18,700 45,250 23,350 44,751 33,743 47,639 8500P 14,450 49,132 22,300 46,162 27,700 44,178 32,787 42,787 8600C 9,650 46,939 16,600 44,126 21,350 43,276 31,600 46,628 8600P 17,400 49,950 25,300 46,960 30,076 45,009 34,339 43,846 8700C 8,000 45,604 14,700 42,932 19,450 41,776 29,500 45,591 8700P 20,900 50,549 27,950 47,897 32,103 45,939 35,811 45,148 8800C 6,600 44,170 13,150 41,622 17,700 40,255 27,550 44,531 8800P 24,450 51,937 31,300 48,555 34,175 46,962 37,353 46,166 8900C 5,400 42,658 11,650 40,302 16,300 38,935 25,750 43,452 8900P 28,200 53,347 34,687 49,470 36,189 48,140 38,862 47,143 9000C 4,400 41,070 10,350 38,927 14,850 37,721 24,200 42,376 9000P 32,200 54,494 37,044 50,633 38,136 49,231 40,329 48,062 9100C 3,600 39,407 9,150 37,532 13,450 36,503 22,650 41,284 9100P 36,350 55,471 39,280 51,675 40,001 50,231 41,755 48,949 9200C 2,900 37,710 8,150 36,096 12,250 35,254 21,250 40,199 9200P 40,650 56,282 41,373 52,600 41,777 51,161 43,131 49,789 9300C 2,350 35,967 7,200 34,661 11,150 34,002 20,000 39,128 9300P 45,023 56,981 43,328 53,436 43,463 52,022 44,456 50,585 9400C 1,900 34,196 6,300 33,226 10,100 32,753 18,800 38,060 9400P 47,386 57,509 45,137 54,188 45,052 52,816 45,724 51,332 9500C 1,550 32,409 5,650 31,771 8,800 31,518 16,900 36,778 9500P 49,515 57,978 46,796 54,855 46,538 53,541 46,927 52,032 9600C 1,300 30,617 4,950 30,337 7,900 30,261 15,600 35,620 9600P 51,310 58,333 48,293 55,437 47,914 54,198 48,080 52,701 9700C 1,050 28,847 4,350 28,911 7,100 29,009 14,400 34,465 9700P 52,858 58,630 49,672 55,971 49,178 54,786 49,166 53,322 9800C 800 27,084 3,800 27,501 6,350 27,767 13,250 33,301 9800P 54,161 58,867 50,885 56,422 50,355 55,334 50,198 53,911 9900C 650 25,353 3,350 26,118 5,700 26,542 12,200 32,152 9900P 55,212 59,046 52,034 56,865 51,412 55,813 51,158 54,452 10000C 500 23,639 2,950 24,764 5,100 25,335 11,200 30,999 10000P 56,185 59,224 53,016 57,224 52,384 56,253 52,064 54,964 10100C 450 22,042 2,600 23,445 4,550 24,146 10,300 29,873 10100P 56,913 59,344 53,884 57,539 53,273 56,656 52,892 55,427 10200C 350 20,430 2,300 22,168 4,050 22,977 9,450 28,750 10200P 57,384 59,405 54,641 57,809 54,080 57,021 53,666 55,861 10300C 250 18,814 2,050 20,943 3,600 21,834 8,650 27,633 10300P 58,010 59,524 55,289 58,037 54,806 57,348 54,385 56,265 10400C 200 17,329 1,800 19,741 3,200 20,720 7,900 26,525 10400P 58,389 59,584 55,897 58,260 55,454 57,639 55,050 56,642 10500C 150 15,866 1,600 18,601 2,850 19,642 7,200 25,429 10500P 58,740 59,643 56,402 58,440 56,022 57,894 55,661 56,989 10600C 100 14,383 - - 2,550 18,609 6,600 24,396 10600P 58,835 59,645 - - 56,513 58,113 56,193 57,288 10700C 50 12,770 - - 2,250 17,582 6,000 23,338 10700P 59,139 59,703 - - 56,978 58,328 56,699 57,581 10800C 50 11,727 - - 2,000 16,607 5,450 22,305 10800P 59,194 59,703 - - 57,372 58,508 57,154 57,847 10900C 50 10,782 - - 1,800 15,697 4,950 21,302 10900P 59,477 59,763 - - 57,692 58,653 57,559 58,085 11000C 50 9,924 - - 1,600 14,797 4,500 20,337 11000P 59,505 59,763 - - 57,995 58,795 57,916 58,297 11100C 50 9,147 - - 1,400 13,901 4,100 19,415 11100P 59,528 59,763 - - 58,281 58,933 58,226 58,485 11200C 50 8,445 - - 1,250 13,087 3,700 18,472 11200P 59,549 59,764 - - 58,502 59,040 58,517 58,666 11300C 50 7,811 - - 1,100 12,279 3,350 17,581 11300P 59,566 59,764 - - 58,711 59,142 58,764 58,823 11400C 50 7,235 - - 1,000 11,577 3,000 16,666 11400P 59,584 59,764 - - 58,857 59,214 58,994 58,976 11500C 50 6,715 - - 850 10,773 2,700 15,813 11500P 59,823 59,823 - - 59,044 59,312 59,185 59,103 11600C - - - - 750 10,082 2,450 15,034 11600P - - - - 59,171 59,380 59,337 59,210 11700C - - - - 700 9,537 2,200 14,238 11700P - - - - 59,246 59,416 59,478 59,311 11800C - - - - 600 8,860 2,000 13,532 11800P - - - - 59,359 59,481 59,586 59,392 11900C - - - - 550 8,343 1,750 12,692 11900P - - - - 59,421 59,514 59,702 59,485 12000C - - - - 500 7,837 1,600 12,075 12000P - - - - 59,480 59,548 59,771 59,542

Back to Top
ICB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,784 4,926 - - 4,422 4,693 4,439 4,696 4,541 4,789 4,666 4,906 9800P 50 1,601 - - 760 1,830 1,550 2,295 2,016 2,638 2,338 2,871 9900C 4,712 4,906 4,452 4,740 4,338 4,649 4,377 4,658 4,490 4,758 4,623 4,881 9900P 70 1,768 430 1,862 870 1,940 1,651 2,391 2,110 2,721 2,424 2,943 10000C 4,616 4,878 4,357 4,696 4,250 4,603 4,310 4,620 4,436 4,726 4,577 4,853 10000P 100 1,940 510 1,993 980 2,052 1,752 2,485 2,201 2,800 2,509 3,015 10100C 4,514 4,850 4,252 4,645 4,153 4,549 4,241 4,579 4,379 4,692 4,529 4,825 10100P 130 2,112 600 2,124 1,110 2,161 1,855 2,580 2,295 2,880 2,594 3,085 10200C 4,386 4,813 4,133 4,585 4,051 4,492 4,169 4,535 4,322 4,656 4,480 4,794 10200P 170 2,283 710 2,254 1,244 2,270 1,959 2,673 2,388 2,959 2,679 3,156 10300C 4,226 4,758 4,009 4,524 3,942 4,431 4,093 4,490 4,261 4,619 4,430 4,764 10300P 230 2,452 820 2,384 1,365 2,379 2,064 2,765 2,480 3,036 2,763 3,223 10400C 4,048 4,696 3,875 4,455 3,829 4,367 4,013 4,440 4,198 4,580 4,377 4,730 10400P 300 2,617 950 2,511 1,490 2,485 2,170 2,856 2,573 3,112 2,847 3,291 10500C 3,854 4,625 3,733 4,379 3,710 4,298 3,932 4,390 4,133 4,539 4,322 4,696 10500P 380 2,779 1,090 2,636 1,618 2,590 2,276 2,947 2,666 3,186 2,929 3,358 10600C 3,638 4,539 3,584 4,298 3,587 4,225 3,849 4,338 4,067 4,496 4,266 4,661 10600P 480 2,936 1,240 2,759 1,750 2,701 2,383 3,035 2,757 3,259 3,012 3,423 10700C 3,408 4,443 3,427 4,210 3,459 4,146 3,763 4,282 3,999 4,454 4,209 4,624 10700P 590 3,089 1,410 2,878 1,887 2,823 2,488 3,122 2,847 3,332 3,093 3,485 10800C 3,130 4,327 3,266 4,113 3,328 4,064 3,674 4,225 3,928 4,408 4,149 4,587 10800P 730 3,231 1,600 2,991 2,025 2,943 2,594 3,206 2,936 3,403 3,172 3,548 10900C 2,790 4,197 3,101 4,012 3,195 3,979 3,585 4,166 3,857 4,362 4,089 4,548 10900P 890 3,366 1,766 3,100 2,163 3,060 2,699 3,290 3,024 3,472 3,250 3,609 11000C 2,470 4,055 2,933 3,907 3,060 3,890 3,493 4,105 3,783 4,313 4,028 4,508 11000P 1,070 3,492 1,927 3,207 2,303 3,176 2,803 3,371 3,112 3,539 3,327 3,670 11100C 2,170 3,972 2,763 3,795 2,922 3,798 3,400 4,043 3,710 4,263 3,966 4,467 11100P 1,270 3,612 2,093 3,309 2,443 3,287 2,906 3,451 3,197 3,605 3,403 3,727 11200C 1,900 3,880 2,596 3,678 2,786 3,701 3,306 3,979 3,634 4,213 3,902 4,424 11200P 1,500 3,720 2,262 3,403 2,584 3,395 3,005 3,528 3,281 3,669 3,477 3,785 11300C 1,650 3,782 2,428 3,557 2,625 3,605 3,192 3,912 3,539 4,158 3,818 4,378 11300P 1,750 3,818 2,431 3,493 2,714 3,515 3,102 3,616 3,364 3,746 3,553 3,855 11400C 1,370 3,696 2,220 3,436 2,456 3,503 3,068 3,841 3,438 4,100 3,729 4,327 11400P 1,970 3,930 2,588 3,605 2,850 3,634 3,202 3,706 3,450 3,823 3,632 3,926 11500C 1,110 3,600 1,950 3,306 2,278 3,394 2,936 3,763 3,326 4,037 3,633 4,273 11500P 2,210 4,033 2,754 3,720 2,991 3,755 3,306 3,797 3,539 3,902 3,712 3,999 11600C 880 3,492 1,690 3,206 2,080 3,275 2,794 3,682 3,209 3,971 3,529 4,216 11600P 2,480 4,125 2,926 3,859 3,137 3,876 3,412 3,890 3,629 3,982 3,794 4,071 11700C 680 3,374 1,450 3,109 1,820 3,149 2,646 3,593 3,082 3,898 3,418 4,153 11700P 2,780 4,283 3,104 3,995 3,287 3,993 3,521 3,982 3,722 4,061 3,879 4,144 11800C 510 3,243 1,220 3,007 1,580 3,015 2,489 3,499 2,948 3,821 3,298 4,085 11800P 3,110 4,442 3,287 4,128 3,442 4,108 3,634 4,072 3,818 4,140 3,966 4,218 11900C 360 3,104 1,020 2,896 1,350 2,870 2,323 3,398 2,803 3,737 3,166 4,012 11900P 3,460 4,587 3,472 4,252 3,598 4,220 3,750 4,164 3,916 4,221 4,055 4,293 12000C 250 2,949 830 2,779 1,140 2,718 2,147 3,289 2,648 3,646 3,029 3,935 12000P 3,781 4,698 3,661 4,373 3,757 4,327 3,867 4,254 4,017 4,301 4,145 4,366 12100C 160 2,787 670 2,654 940 2,562 1,920 3,173 2,487 3,551 2,878 3,850 12100P 4,059 4,794 3,846 4,479 3,919 4,431 3,987 4,341 4,119 4,379 4,238 4,440 12200C 100 2,613 530 2,523 770 2,445 1,670 3,048 2,315 3,447 2,721 3,759 12200P 4,302 4,859 4,025 4,576 4,073 4,525 4,107 4,426 4,221 4,456 4,331 4,512 12300C 50 2,433 400 2,384 620 2,322 1,440 2,915 2,100 3,334 2,548 3,661 12300P 4,543 4,915 4,204 4,668 4,224 4,609 4,225 4,507 4,326 4,533 4,426 4,584 12400C 30 2,247 300 2,241 480 2,191 1,220 2,773 1,840 3,214 2,368 3,555 12400P 4,689 4,938 4,365 4,741 4,371 4,690 4,343 4,587 4,428 4,607 4,520 4,655 12500C 10 2,054 210 2,088 370 2,057 1,010 2,617 1,580 3,082 2,100 3,438 12500P 4,845 4,962 4,519 4,809 4,502 4,756 4,462 4,662 4,532 4,678 4,616 4,724 12600C 10 1,873 - - 270 1,916 830 2,457 1,350 2,945 1,830 3,315 12600P 4,974 4,974 - - 4,627 4,817 4,571 4,729 4,629 4,744 4,708 4,788 12700C 10 1,703 - - 190 1,768 670 2,290 1,130 2,795 1,570 3,181 12700P 4,974 4,974 - - 4,733 4,865 4,672 4,789 4,724 4,805 4,795 4,849 12800C 10 1,544 - - 130 1,619 520 2,108 930 2,636 1,320 3,032 12800P 4,974 4,974 - - 4,817 4,902 4,766 4,845 4,811 4,862 4,882 4,906 12900C 10 1,399 - - 80 1,461 400 1,927 740 2,459 1,100 2,878 12900P 4,974 4,974 - - 4,887 4,932 4,845 4,889 4,894 4,913 4,958 4,956

Back to Top
MCH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 9 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,214 10,214 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,239 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,241 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,225 10,242 6000P 10 1,021 10 1,021 10 1,021 10 1,021 6200C - - 10,214 10,214 - - 10,235 10,256 6200P - - 10 1,021 - - 20 1,021 6400C - - 10,214 10,214 - - 10,243 10,270 6400P - - 10 1,021 - - 30 1,021 6600C - - 10,214 10,214 - - 10,252 10,280 6600P - - 10 1,021 - - 40 1,021 6800C 10,214 10,214 10,214 10,214 10,214 10,214 10,267 10,299 6800P 10 1,021 10 1,021 10 1,021 60 1,021 7000C 10,214 10,214 10,214 10,214 10,222 10,225 10,282 10,316 7000P 10 1,021 10 1,021 10 1,021 80 1,021 7200C 10,214 10,214 10,214 10,214 10,222 10,226 10,295 10,331 7200P 10 1,021 10 1,021 10 1,021 100 1,021 7400C 10,214 10,214 10,214 10,214 10,222 10,226 10,318 10,354 7400P 10 1,021 10 1,021 10 1,021 140 1,042 7500C 10,214 10,214 - - 10,227 10,231 10,328 10,364 7500P 10 1,021 - - 10 1,021 160 1,141 7600C 10,214 10,214 10,214 10,214 10,229 10,231 10,338 10,374 7600P 10 1,021 10 1,021 10 1,021 180 1,240 7700C 10,214 10,214 - - 10,229 10,233 10,347 10,383 7700P 10 1,021 - - 10 1,021 200 1,340 7800C 10,214 10,214 10,214 10,214 10,233 10,235 10,359 10,393 7800P 10 1,021 10 1,021 20 1,021 230 1,465 7900C 10,214 10,214 - - 10,233 10,237 10,368 10,404 7900P 10 1,021 - - 30 1,021 260 1,590 8000C 10,214 10,214 10,218 10,218 10,235 10,239 10,380 10,415 8000P 10 1,021 10 1,021 40 1,021 310 1,755 8100C 10,214 10,214 - - 10,238 10,242 10,389 10,424 8100P 10 1,021 - - 50 1,021 350 1,897 8200C 10,214 10,214 10,218 10,218 10,239 10,243 10,397 10,433 8200P 10 1,021 10 1,021 60 1,021 400 2,058 8300C 10,214 10,214 - - 10,241 10,244 10,405 10,441 8300P 10 1,021 - - 70 1,064 450 2,218 8400C 10,214 10,214 10,218 10,217 10,241 10,244 10,409 10,448 8400P 10 1,021 10 1,021 80 1,190 500 2,378 8500C 10,214 10,214 10,217 10,217 10,241 10,246 10,412 10,453 8500P 10 1,021 10 1,021 100 1,348 570 2,565 8600C 10,214 10,214 10,217 10,217 10,237 10,244 10,409 10,457 8600P 10 1,021 20 1,081 120 1,512 640 2,753 8700C 10,214 10,214 10,214 10,215 10,231 10,243 10,403 10,460 8700P 10 1,032 30 1,274 140 1,682 710 2,939 8800C 10,214 10,214 10,209 10,213 10,225 10,242 10,389 10,459 8800P 10 1,173 40 1,466 160 1,860 800 3,146 8900C 10,214 10,214 10,202 10,210 10,211 10,238 10,371 10,455 8900P 10 1,336 50 1,667 200 2,073 890 3,352 9000C 10,214 10,214 10,193 10,207 10,195 10,233 10,343 10,448 9000P 10 1,521 60 1,879 230 2,280 990 3,568 9100C 10,214 10,214 10,181 10,203 10,170 10,223 10,307 10,439 9100P 10 1,734 80 2,126 270 2,507 1,080 3,777 9200C 10,214 10,214 10,159 10,197 10,134 10,211 10,259 10,424 9200P 10 1,972 100 2,379 320 2,746 1,180 3,995 9300C 10,186 10,206 10,131 10,187 10,090 10,197 10,199 10,404 9300P 10 2,241 120 2,642 370 2,995 1,290 4,221 9400C 10,182 10,206 10,088 10,174 10,030 10,178 10,126 10,380 9400P 10 2,537 140 2,918 440 3,257 1,430 4,466 9500C 10,175 10,206 10,036 10,159 9,955 10,154 10,034 10,351 9500P 10 2,862 180 3,219 510 3,527 1,580 4,716 9600C 10,130 10,197 9,961 10,138 9,859 10,125 9,927 10,314 9600P 20 3,230 220 3,528 570 3,803 1,740 4,968 9700C 10,113 10,197 9,861 10,111 9,734 10,085 9,800 10,271 9700P 30 3,597 260 3,845 650 4,091 1,920 5,229 9800C 10,044 10,186 9,743 10,081 9,587 10,042 9,651 10,221 9800P 40 3,970 320 4,172 750 4,386 2,120 5,495 9900C 9,917 10,167 9,579 10,040 9,407 9,988 9,477 10,161 9900P 50 4,351 380 4,507 860 4,688 2,330 5,762 10000C 9,560 10,086 9,376 9,989 9,187 9,923 9,279 10,092 10000P 70 4,734 450 4,847 1,000 4,990 2,560 6,031 10100C 9,569 10,126 9,118 9,925 8,930 9,848 9,055 10,014 10100P 100 5,119 540 5,189 1,150 5,294 2,800 6,301 10200C 9,126 10,041 8,803 9,845 8,625 9,756 8,803 9,925 10200P 130 5,503 660 5,526 1,320 5,597 3,070 6,572 10300C 8,340 9,998 8,410 9,755 8,272 9,651 8,523 9,826 10300P 180 5,881 790 5,862 1,510 5,899 3,360 6,844 10400C 7,390 9,944 7,580 9,638 7,660 9,526 8,216 9,714 10400P 240 6,256 950 6,191 1,730 6,196 3,660 7,111 10500C 6,470 9,859 6,770 9,502 6,910 9,385 7,881 9,590 10500P 330 6,619 1,130 6,513 1,980 6,483 4,000 7,377 10600C 5,570 9,750 5,860 9,404 6,020 9,275 7,210 9,466 10600P 450 6,970 1,350 6,821 2,250 6,767 4,360 7,636 10700C 4,700 9,607 5,120 9,211 5,400 9,069 6,620 9,312 10700P 600 7,309 1,600 7,119 2,560 7,035 4,790 7,886 10800C 3,890 9,403 4,420 8,985 4,780 8,849 6,080 9,142 10800P 800 7,628 1,890 7,402 2,900 7,341 5,240 8,127 10900C 3,110 9,159 3,770 8,720 4,210 8,603 5,570 8,960 10900P 1,050 7,928 2,220 7,668 3,330 7,686 5,730 8,356 11000C 2,500 8,762 3,180 8,414 3,690 8,332 5,080 8,766 11000P 1,370 8,199 2,620 7,908 3,800 8,011 6,250 8,571 11100C 1,960 8,458 2,660 8,065 3,220 8,038 4,640 8,558 11100P 1,800 8,426 3,190 8,079 4,340 8,308 6,800 8,775 11200C 1,470 8,255 2,270 7,731 2,800 7,723 4,230 8,341 11200P 2,320 8,618 3,750 8,381 4,900 8,586 7,394 8,950 11300C 1,110 7,999 1,890 7,486 2,420 7,392 3,850 8,115 11300P 2,950 9,005 4,310 8,715 5,520 8,835 7,763 9,127 11400C 830 7,712 1,570 7,217 2,090 7,049 3,500 7,881 11400P 3,660 9,328 4,990 8,978 6,240 9,030 8,114 9,286 11500C 610 7,401 1,300 6,931 1,820 6,700 3,180 7,640 11500P 4,440 9,577 5,680 9,224 6,960 9,216 8,440 9,429 11600C 440 7,070 1,080 6,627 1,570 6,348 2,890 7,396 11600P 5,260 9,780 6,450 9,416 7,700 9,385 8,739 9,558 11700C 320 6,719 880 6,318 1,350 5,994 2,620 7,148 11700P 6,100 9,960 7,310 9,541 8,295 9,510 8,998 9,662 11800C 230 6,357 720 5,996 1,160 5,656 2,370 6,897 11800P 7,050 10,020 8,140 9,678 8,664 9,637 9,242 9,767 11900C 160 5,987 580 5,672 990 5,367 2,150 6,647 11900P 7,990 10,089 8,746 9,790 8,984 9,743 9,462 9,864 12000C 110 5,611 470 5,341 850 5,080 1,950 6,398 12000P 8,950 10,135 9,089 9,879 9,256 9,835 9,654 9,948 12100C 70 5,232 380 5,011 720 4,793 1,760 6,148 12100P 9,735 10,169 9,380 9,956 9,485 9,912 9,823 10,024 12200C 50 4,849 300 4,681 610 4,508 1,590 5,901 12200P 9,795 10,159 9,610 10,017 9,671 9,976 9,967 10,090 12300C 40 4,470 240 4,357 520 4,230 1,440 5,660 12300P 9,924 10,171 9,780 10,062 9,826 10,032 10,086 10,146 12400C 30 4,099 190 4,036 440 3,958 1,290 5,413 12400P 10,073 10,193 9,911 10,098 9,943 10,076 10,187 10,195 12500C 20 3,733 160 3,733 370 3,692 1,170 5,183 12500P 10,100 10,193 10,008 10,127 10,036 10,111 10,271 10,239 12600C 10 3,364 130 3,438 320 3,440 1,050 4,947 12600P 10,163 10,203 10,074 10,147 10,105 10,141 10,335 10,275 12700C 10 3,041 100 3,146 270 3,194 950 4,726 12700P 10,171 10,203 10,130 10,167 10,157 10,163 10,385 10,304 12800C 10 2,743 80 2,875 220 2,948 860 4,514 12800P 10,214 10,214 10,163 10,181 10,198 10,185 10,423 10,328 12900C 10 2,473 70 2,633 190 2,730 770 4,295 12900P 10,214 10,214 10,189 10,191 10,219 10,197 10,449 10,348 13000C 10 2,230 50 2,370 160 2,516 690 4,085 13000P 10,214 10,214 10,201 10,198 10,241 10,211 10,467 10,364 13100C 10 2,010 40 2,143 130 2,303 610 3,868 13100P 10,214 10,214 10,210 10,203 10,248 10,218 10,476 10,377 13200C 10 1,816 30 1,920 110 2,114 540 3,662 13200P 10,214 10,214 10,217 10,207 10,254 10,223 10,479 10,385 13300C 10 1,642 20 1,691 90 1,928 480 3,468 13300P 10,214 10,214 10,221 10,213 10,255 10,229 10,476 10,391 13400C 10 1,488 10 1,437 70 1,740 430 3,287 13400P 10,214 10,214 10,221 10,213 10,254 10,231 10,469 10,395 13500C 10 1,351 10 1,308 60 1,590 370 3,081 13500P 10,214 10,214 10,221 10,215 10,252 10,233 10,460 10,396 13600C 10 1,230 10 1,195 50 1,444 320 2,888 13600P 10,214 10,214 10,221 10,215 10,250 10,234 10,447 10,396 13700C 10 1,122 10 1,094 40 1,299 290 2,742 13700P 10,214 10,214 10,221 10,215 10,246 10,234 10,436 10,393 13800C 10 1,026 10 1,021 30 1,153 250 2,564 13800P 10,214 10,214 10,221 10,215 10,241 10,234 10,419 10,389 13900C 10 1,021 10 1,021 20 1,021 220 2,411 13900P 10,214 10,214 10,221 10,215 10,241 10,233 10,404 10,385 14000C 10 1,021 10 1,021 10 1,021 200 2,287 14000P 10,214 10,214 10,214 10,214 10,234 10,231 10,392 10,381 14100C 10 1,021 10 1,021 10 1,021 170 2,125 14100P 10,214 10,214 10,214 10,214 10,234 10,231 10,374 10,375 14200C 10 1,021 10 1,021 10 1,021 150 1,996 14200P 10,214 10,214 10,214 10,214 10,234 10,231 10,360 10,368 14300C 10 1,021 10 1,021 10 1,021 130 1,864 14300P 10,214 10,214 10,214 10,214 10,225 10,227 10,346 10,362 14400C 10 1,021 10 1,021 10 1,021 120 1,774 14400P 10,214 10,214 10,214 10,214 10,225 10,227 10,338 10,356 14500C 10 1,021 10 1,021 10 1,021 100 1,634 14500P 10,214 10,214 10,214 10,214 10,225 10,227 10,320 10,347 14600C 10 1,021 10 1,021 10 1,021 90 1,542 14600P 10,214 10,214 10,214 10,214 10,225 10,227 10,312 10,342 14700C 10 1,021 10 1,021 10 1,021 80 1,448 14700P 10,214 10,214 10,214 10,214 10,225 10,227 10,303 10,335 14800C 10 1,021 10 1,021 10 1,021 70 1,353 14800P 10,214 10,214 10,214 10,214 10,225 10,226 10,292 10,328 15000C - - 10 1,021 - - 50 1,154 15000P - - 10,214 10,214 - - 10,272 10,312 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 10 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,227 10,256 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,014 26,014 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,014 26,014 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,014 26,014 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,014 26,014 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,014 26,014 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,014 26,014 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,014 26,014 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,028 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,028 26,174 26,267 18500P - - - - 10 2,601 170 2,601 18600C - - - - 26,028 26,028 26,174 26,280 18600P - - - - 10 2,601 190 2,601 18700C - - - - 26,028 26,028 26,187 26,294 18700P - - - - 10 2,601 200 2,601 18800C - - - - 26,028 26,028 26,201 26,307 18800P - - - - 10 2,601 210 2,601 18900C - - - - 26,028 26,028 26,214 26,307 18900P - - - - 10 2,601 220 2,601 19000C - - - - 26,028 26,041 26,214 26,320 19000P - - - - 10 2,601 230 2,601 19100C - - - - 26,028 26,041 26,227 26,334 19100P - - - - 10 2,601 250 2,601 19200C - - - - 26,028 26,041 26,240 26,347 19200P - - - - 10 2,601 260 2,601 19300C - - - - 26,028 26,041 26,240 26,347 19300P - - - - 10 2,601 270 2,601 19400C - - - - 26,028 26,041 26,254 26,360 19400P - - - - 10 2,601 290 2,601 19500C - - - - 26,028 26,041 26,267 26,373 19500P - - - - 10 2,601 310 2,601 19600C - - - - 26,028 26,041 26,280 26,387 19600P - - - - 10 2,601 320 2,646 19700C - - - - 26,028 26,041 26,280 26,400 19700P - - - - 10 2,601 340 2,753 19800C - - - - 26,028 26,041 26,294 26,413 19800P - - - - 10 2,601 360 2,859 19900C - - - - 26,028 26,041 26,307 26,413 19900P - - - - 10 2,601 380 2,965 20000C 26,014 26,014 26,014 26,014 26,028 26,041 26,320 26,427 20000P 10 2,601 10 2,601 10 2,601 400 3,072 20200C 26,014 26,014 26,014 26,014 26,041 26,054 26,347 26,453 20200P 10 2,601 10 2,601 10 2,601 440 3,285 20400C 26,014 26,014 26,014 26,014 26,041 26,054 26,373 26,480 20400P 10 2,601 10 2,601 20 2,601 490 3,511 20600C 26,014 26,014 26,014 26,014 26,054 26,068 26,387 26,493 20600P 10 2,601 10 2,601 30 2,601 540 3,750 20800C 26,014 26,014 26,028 26,028 26,054 26,068 26,413 26,520 20800P 10 2,601 10 2,601 40 2,601 600 4,016 21000C 26,014 26,014 26,028 26,028 26,054 26,068 26,440 26,546 21000P 10 2,601 10 2,601 50 2,601 680 4,309 21200C 26,014 26,014 26,028 26,028 26,054 26,068 26,467 26,560 21200P 10 2,601 10 2,601 60 2,601 760 4,615 21400C 26,014 26,014 26,028 26,028 26,068 26,081 26,493 26,586 21400P 10 2,601 10 2,601 70 2,601 830 4,894 21600C 26,014 26,014 26,028 26,028 26,068 26,081 26,506 26,613 21600P 10 2,601 10 2,601 80 2,601 920 5,213 21800C 26,014 26,014 26,028 26,028 26,081 26,094 26,533 26,626 21800P 10 2,601 10 2,601 100 2,601 1,010 5,532 22000C 26,014 26,014 26,028 26,028 26,081 26,094 26,546 26,653 22000P 10 2,601 10 2,601 120 2,646 1,110 5,865 22200C 26,014 26,014 26,028 26,028 26,081 26,094 26,560 26,666 22200P 10 2,601 20 2,601 130 2,899 1,220 6,211 22400C 26,014 26,014 26,028 26,028 26,094 26,107 26,573 26,679 22400P 10 2,601 30 2,601 160 3,218 1,330 6,570 22600C 26,014 26,014 26,028 26,028 26,094 26,107 26,573 26,693 22600P 10 2,601 40 2,686 180 3,524 1,460 6,942 22800C 26,014 26,014 26,028 26,028 26,094 26,107 26,573 26,706 22800P 10 2,601 50 3,032 210 3,870 1,600 7,328 23000C 26,014 26,014 26,028 26,028 26,094 26,107 26,573 26,706 23000P 10 2,601 60 3,378 250 4,256 1,750 7,727 23200C 26,014 26,014 26,028 26,028 26,094 26,107 26,546 26,706 23200P 10 2,846 70 3,750 300 4,668 1,910 8,139 23400C 26,014 26,014 26,014 26,028 26,081 26,107 26,520 26,706 23400P 10 3,192 80 4,149 340 5,067 2,080 8,565 23600C 26,014 26,014 26,001 26,014 26,054 26,107 26,480 26,706 23600P 10 3,564 100 4,601 400 5,519 2,270 9,004 23800C 26,014 26,014 25,988 26,014 26,041 26,094 26,427 26,693 23800P 10 3,990 120 5,080 460 5,971 2,480 9,456 24000C 26,014 26,014 25,974 26,014 26,001 26,081 26,360 26,666 24000P 10 4,455 140 5,572 530 6,450 2,700 9,921 24200C 26,014 26,014 25,948 26,001 25,948 26,068 26,267 26,653 24200P 10 4,974 170 6,104 600 6,942 2,930 10,387 24400C 26,014 26,014 25,908 25,988 25,881 26,054 26,161 26,613 24400P 10 5,546 200 6,663 690 7,461 3,150 10,852 24600C 25,988 26,001 25,855 25,974 25,802 26,028 26,028 26,573 24600P 10 6,157 240 7,248 800 8,006 3,350 11,305 24800C 25,988 26,001 25,775 25,948 25,682 25,988 25,881 26,533 24800P 10 6,809 280 7,847 910 8,565 3,610 11,797 25000C 25,974 26,001 25,682 25,921 25,549 25,961 25,695 26,467 25000P 10 7,501 340 8,485 1,040 9,137 3,880 12,302 25200C 25,921 26,001 25,562 25,895 25,363 25,908 25,482 26,400 25200P 20 8,272 400 9,123 1,190 9,722 4,170 12,807 25400C 25,908 26,001 25,389 25,855 25,150 25,841 25,230 26,320 25400P 30 9,017 480 9,788 1,360 10,307 4,490 13,339 25600C 25,828 25,988 25,176 25,802 24,897 25,775 24,950 26,240 25600P 40 9,788 570 10,467 1,550 10,919 4,850 13,871 25800C 25,682 25,974 24,924 25,748 24,578 25,682 24,618 26,134 25800P 50 10,560 680 11,158 1,760 11,531 5,230 14,417 26000C 25,549 25,961 24,591 25,669 24,192 25,589 24,259 26,014 26000P 70 11,344 800 11,850 1,970 12,156 5,650 14,975 26200C 25,270 25,935 24,179 25,589 23,753 25,469 23,846 25,881 26200P 90 12,116 950 12,541 2,230 12,768 6,090 15,521 26400C 24,325 25,748 23,660 25,469 23,235 25,323 23,381 25,735 26400P 120 12,901 1,120 13,246 2,460 13,406 6,560 16,079 26600C 23,979 25,748 23,062 25,349 22,636 25,163 22,876 25,562 26600P 170 13,685 1,300 13,938 2,770 14,031 7,060 16,638 26800C 22,560 25,695 22,160 25,150 21,945 24,977 22,317 25,376 26800P 230 14,457 1,500 14,643 3,100 14,656 7,590 17,196 27000C 20,630 25,615 20,390 24,977 20,700 24,764 21,718 25,176 27000P 300 15,228 1,710 15,348 3,450 15,281 8,160 17,755 27200C 18,740 25,496 18,560 24,831 19,140 24,525 21,053 24,964 27200P 410 15,973 2,010 16,013 3,870 15,893 8,760 18,314 27400C 16,860 25,363 17,060 24,498 17,620 24,259 20,010 24,711 27400P 550 16,718 2,340 16,678 4,340 16,478 9,430 18,859 27600C 15,010 25,203 15,400 24,232 16,160 23,953 18,500 24,472 27600P 710 17,449 2,730 17,316 4,860 17,063 10,140 19,391 27800C 13,220 24,964 13,840 23,900 14,740 23,607 17,290 24,179 27800P 920 18,167 3,170 17,928 5,420 17,622 10,910 19,923 28000C 11,480 24,684 12,330 23,514 13,210 23,275 16,140 23,860 28000P 1,180 18,859 3,670 18,526 6,070 18,154 11,730 20,442 28200C 9,830 24,299 10,810 23,115 11,950 22,836 15,010 23,514 28200P 1,540 19,511 4,230 19,098 6,780 18,753 12,620 20,934 28400C 8,020 24,033 9,520 22,570 10,740 22,357 13,900 23,155 28400P 1,980 20,136 4,970 19,604 7,580 19,484 13,560 21,413 28600C 6,820 23,208 8,270 21,984 9,640 21,825 12,890 22,756 28600P 2,530 20,721 5,680 20,122 8,440 20,176 14,550 21,865 28800C 5,460 22,490 7,180 21,306 8,580 21,266 11,940 22,344 28800P 3,220 21,240 6,570 20,561 9,410 20,841 15,480 22,317 29000C 4,420 21,745 6,140 20,575 7,640 20,654 11,040 21,918 29000P 4,050 21,705 7,560 21,040 10,420 21,466 16,790 22,689 29200C 3,440 21,333 5,260 19,950 6,780 20,003 10,190 21,466 29200P 5,080 22,197 8,680 21,758 11,560 22,038 17,950 23,075 29400C 2,660 20,854 4,470 19,471 5,990 19,311 9,450 21,000 29400P 6,290 23,088 9,880 22,423 12,840 22,530 19,160 23,434 29600C 2,010 20,309 3,820 18,925 5,290 18,606 8,770 20,521 29600P 7,640 23,833 11,190 22,995 14,180 22,982 20,375 23,767 29800C 1,500 19,710 3,240 18,367 4,680 17,875 8,130 20,029 29800P 9,120 24,432 12,590 23,501 15,570 23,394 21,107 24,073 30000C 1,110 19,072 2,730 17,782 4,130 17,130 7,520 19,524 30000P 10,780 24,831 14,090 23,926 17,010 23,767 21,812 24,352 30200C 810 18,393 2,290 17,170 3,640 16,385 6,960 19,019 30200P 12,380 25,296 15,620 24,325 18,600 24,059 22,383 24,538 30400C 590 17,689 1,910 16,531 3,190 15,627 6,420 18,513 30400P 14,150 25,562 17,270 24,618 20,140 24,365 22,969 24,777 30600C 410 16,957 1,580 15,880 2,800 15,042 5,930 17,994 30600P 16,110 25,615 18,990 24,871 21,730 24,618 23,501 24,990 30800C 290 16,212 1,300 15,201 2,440 14,443 5,460 17,462 30800P 17,970 25,788 20,640 25,150 22,556 24,857 23,993 25,190 31000C 200 15,441 1,070 14,523 2,120 13,845 5,030 16,944 31000P 19,920 25,841 22,410 25,336 23,235 25,057 24,432 25,363 31200C 140 14,669 870 13,845 1,840 13,233 4,620 16,425 31200P 21,910 25,855 23,620 25,416 23,820 25,230 24,817 25,522 31400C 100 13,898 710 13,140 1,600 12,635 4,250 15,893 31400P 23,860 25,908 24,232 25,549 24,312 25,389 25,163 25,682 31600C 70 13,113 570 12,448 1,380 12,036 3,900 15,374 31600P 25,216 25,948 24,711 25,655 24,724 25,522 25,469 25,802 31800C 50 12,329 470 11,757 1,190 11,438 3,570 14,856 31800P 25,549 25,974 25,110 25,735 25,083 25,629 25,735 25,921 32000C 30 11,544 380 11,078 1,020 10,839 3,270 14,337 32000P 25,722 25,988 25,389 25,802 25,349 25,722 25,961 26,028 32200C 20 10,773 310 10,400 890 10,267 2,990 13,832 32200P 25,855 25,988 25,602 25,868 25,575 25,802 26,147 26,121 32400C 10 9,988 240 9,722 770 9,695 2,740 13,339 32400P 25,948 26,001 25,748 25,908 25,748 25,855 26,307 26,201 32600C 10 9,243 190 9,070 670 9,150 2,500 12,834 32600P 25,961 26,001 25,855 25,935 25,868 25,908 26,440 26,267 32800C 10 8,525 150 8,445 570 8,605 2,280 12,342 32800P 26,014 26,014 25,935 25,961 25,974 25,948 26,546 26,334 33000C 10 7,847 120 7,833 490 8,086 2,080 11,876 33000P 26,014 26,014 25,988 25,988 26,041 25,988 26,626 26,373 33200C 10 7,195 90 7,221 420 7,581 1,890 11,398 33200P 26,014 26,014 26,014 25,988 26,081 26,014 26,679 26,413 33400C 10 6,596 70 6,650 350 7,075 1,720 10,932 33400P 26,014 26,014 26,028 26,001 26,107 26,041 26,719 26,453 33600C 10 6,038 60 6,131 300 6,610 1,570 10,493 33600P 26,014 26,014 26,028 26,014 26,134 26,054 26,746 26,480 33800C 10 5,519 50 5,639 240 6,118 1,420 10,041 33800P 26,014 26,014 26,041 26,014 26,134 26,068 26,759 26,506 34000C 10 5,054 40 5,160 210 5,705 1,290 9,615 34000P 26,014 26,014 26,041 26,014 26,134 26,068 26,759 26,520 34200C 10 4,615 30 4,681 180 5,306 1,210 9,283 34200P 26,014 26,014 26,028 26,014 26,134 26,068 26,746 26,533 34400C 10 4,229 20 4,189 140 4,867 1,100 8,884 34400P 26,014 26,014 26,028 26,014 26,121 26,081 26,733 26,533 34600C 10 3,870 10 3,644 120 4,495 990 8,472 34600P 26,014 26,014 26,028 26,028 26,107 26,081 26,706 26,533 34800C 10 3,551 10 3,351 100 4,149 900 8,099 34800P 26,014 26,014 26,028 26,028 26,107 26,081 26,679 26,533 35000C 10 3,258 10 3,085 90 3,857 810 7,727 35000P 26,014 26,014 26,028 26,028 26,094 26,081 26,653 26,533 35200C 10 2,992 10 2,846 70 3,497 730 7,354 35200P 26,014 26,014 26,028 26,014 26,081 26,068 26,613 26,520 35400C 10 2,753 10 2,620 60 3,218 660 7,022 35400P 26,014 26,014 26,014 26,014 26,081 26,068 26,586 26,520 35600C 10 2,601 10 2,601 50 2,939 600 6,703 35600P 26,014 26,014 26,014 26,014 26,068 26,068 26,546 26,506 35800C 10 2,601 10 2,601 40 2,673 540 6,370 35800P 26,014 26,014 26,014 26,014 26,054 26,068 26,520 26,493 36000C 10 2,601 10 2,601 30 2,601 490 6,078 36000P 26,014 26,014 26,014 26,014 26,054 26,054 26,480 26,480 36200C 10 2,601 10 2,601 20 2,601 440 5,772 36200P 26,014 26,014 26,014 26,014 26,054 26,054 26,453 26,467 36400C 10 2,601 10 2,601 10 2,601 400 5,506 36400P 26,014 26,014 26,014 26,014 26,041 26,054 26,427 26,453 36600C 10 2,601 10 2,601 10 2,601 360 5,226 36600P 26,014 26,014 26,014 26,014 26,041 26,054 26,387 26,440 36800C 10 2,601 10 2,601 10 2,601 320 4,947 36800P 26,014 26,014 26,014 26,014 26,041 26,054 26,360 26,427 37000C 10 2,601 10 2,601 10 2,601 290 4,708 37000P 26,014 26,014 26,014 26,014 26,028 26,041 26,334 26,413 37200C 10 2,601 10 2,601 10 2,601 260 4,468 37200P 26,014 26,014 26,014 26,014 26,028 26,041 26,307 26,387 37600C - - - - 10 2,601 - - 37600P - - - - 26,028 26,041 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,575 3,583 - - 3,475 3,513 3,430 3,488 3,464 3,531 3,525 3,596 580P 10 359 - - 290 663 825 1,236 1,185 1,566 1,447 1,791 585C 3,573 3,583 - - 3,452 3,499 3,406 3,473 3,442 3,517 3,505 3,583 585P 10 359 - - 330 726 875 1,296 1,238 1,623 1,496 1,842 590C 3,572 3,581 - - 3,428 3,484 3,379 3,456 3,418 3,501 3,484 3,569 590P 10 359 - - 370 788 929 1,359 1,291 1,679 1,548 1,893 595C 3,569 3,581 3,454 3,507 3,402 3,469 3,350 3,438 3,391 3,485 3,460 3,555 595P 10 385 190 684 410 852 984 1,423 1,344 1,736 1,599 1,947 600C 3,549 3,573 3,431 3,495 3,368 3,451 3,318 3,418 3,363 3,467 3,435 3,537 600P 10 444 210 752 460 923 1,040 1,486 1,401 1,795 1,654 2,001 605C 3,545 3,573 3,400 3,480 3,330 3,428 3,283 3,396 3,331 3,446 3,407 3,520 605P 20 557 240 831 517 1,001 1,099 1,553 1,461 1,856 1,710 2,056 610C 3,521 3,564 3,367 3,463 3,289 3,404 3,243 3,372 3,297 3,424 3,376 3,501 610P 30 665 270 912 571 1,079 1,165 1,623 1,521 1,917 1,767 2,112 615C 3,496 3,555 3,325 3,442 3,241 3,376 3,202 3,346 3,259 3,402 3,344 3,480 615P 40 775 310 1,002 633 1,163 1,230 1,693 1,582 1,979 1,826 2,167 620C 3,465 3,545 3,278 3,419 3,190 3,348 3,156 3,318 3,219 3,376 3,310 3,459 620P 50 892 350 1,097 695 1,248 1,298 1,766 1,647 2,041 1,885 2,225 625C 3,416 3,528 3,222 3,391 3,130 3,315 3,105 3,286 3,177 3,350 3,271 3,435 625P 70 1,026 400 1,198 764 1,339 1,371 1,840 1,714 2,106 1,947 2,282 630C 3,360 3,509 3,156 3,358 3,065 3,278 3,052 3,253 3,130 3,321 3,231 3,410 630P 90 1,166 460 1,304 840 1,435 1,444 1,915 1,782 2,170 2,008 2,339 635C 3,285 3,483 3,082 3,323 2,992 3,235 2,992 3,217 3,080 3,289 3,188 3,382 635P 120 1,314 520 1,415 923 1,533 1,521 1,991 1,851 2,235 2,072 2,397 640C 3,198 3,455 2,997 3,282 2,911 3,189 2,929 3,178 3,027 3,255 3,141 3,352 640P 150 1,466 590 1,530 1,010 1,634 1,599 2,066 1,921 2,302 2,137 2,456 645C 3,088 3,419 2,900 3,234 2,822 3,138 2,862 3,136 2,968 3,219 3,092 3,321 645P 190 1,625 670 1,650 1,105 1,739 1,682 2,145 1,995 2,368 2,203 2,515 650C 2,953 3,374 2,787 3,177 2,725 3,082 2,789 3,090 2,907 3,180 3,037 3,287 650P 240 1,786 770 1,771 1,204 1,846 1,766 2,225 2,069 2,435 2,270 2,574 655C 2,787 3,311 2,663 3,116 2,621 3,021 2,709 3,041 2,840 3,138 2,981 3,251 655P 310 1,947 870 1,895 1,308 1,955 1,854 2,303 2,146 2,501 2,338 2,634 660C 2,597 3,239 2,524 3,045 2,507 2,952 2,626 2,988 2,770 3,094 2,920 3,213 660P 390 2,105 990 2,020 1,421 2,065 1,944 2,383 2,223 2,568 2,407 2,693 665C 2,379 3,152 2,370 2,965 2,386 2,880 2,536 2,932 2,695 3,047 2,855 3,172 665P 490 2,261 1,120 2,145 1,536 2,175 2,034 2,463 2,302 2,634 2,477 2,753 670C 2,070 3,045 2,201 2,876 2,257 2,800 2,441 2,872 2,616 2,996 2,786 3,129 670P 610 2,408 1,270 2,268 1,659 2,287 2,128 2,541 2,382 2,701 2,548 2,811 675C 1,720 2,928 2,020 2,774 2,120 2,715 2,342 2,807 2,533 2,941 2,714 3,082 675P 760 2,546 1,433 2,387 1,784 2,399 2,223 2,621 2,463 2,766 2,620 2,868 680C 1,400 2,858 1,826 2,661 1,979 2,622 2,239 2,739 2,447 2,886 2,640 3,033 680P 940 2,673 1,594 2,503 1,916 2,507 2,319 2,697 2,542 2,830 2,690 2,926 685C 1,110 2,774 1,610 2,532 1,834 2,523 2,131 2,666 2,358 2,826 2,562 2,981 685P 1,150 2,789 1,772 2,601 2,050 2,613 2,416 2,771 2,624 2,892 2,761 2,980 690C 880 2,666 1,380 2,419 1,685 2,417 2,021 2,590 2,263 2,762 2,479 2,928 690P 1,420 2,880 1,956 2,710 2,185 2,717 2,512 2,844 2,702 2,953 2,831 3,035 695C 680 2,548 1,170 2,314 1,538 2,307 1,911 2,512 2,165 2,695 2,395 2,871 695P 1,720 2,960 2,138 2,832 2,319 2,812 2,606 2,914 2,782 3,013 2,900 3,088 700C 520 2,415 990 2,201 1,391 2,191 1,794 2,428 2,066 2,628 2,306 2,811 700P 2,060 3,081 2,318 2,943 2,452 2,907 2,699 2,983 2,858 3,069 2,968 3,138 705C 380 2,274 820 2,086 1,230 2,072 1,677 2,342 1,963 2,554 2,214 2,749 705P 2,399 3,210 2,491 3,047 2,582 2,993 2,790 3,048 2,933 3,125 3,035 3,189 710C 280 2,118 680 1,964 1,050 1,948 1,558 2,251 1,860 2,480 2,120 2,683 710P 2,640 3,306 2,652 3,137 2,709 3,077 2,878 3,109 3,007 3,178 3,100 3,237 715C 190 1,960 550 1,839 890 1,820 1,439 2,158 1,751 2,401 2,022 2,616 715P 2,867 3,394 2,806 3,221 2,828 3,153 2,964 3,169 3,078 3,229 3,164 3,283 720C 130 1,794 450 1,711 750 1,693 1,323 2,064 1,645 2,320 1,924 2,545 720P 3,055 3,454 2,940 3,287 2,941 3,222 3,044 3,223 3,146 3,277 3,223 3,327 725C 90 1,623 360 1,582 630 1,565 1,207 1,965 1,532 2,237 1,823 2,472 725P 3,202 3,495 3,062 3,347 3,044 3,282 3,120 3,274 3,211 3,323 3,282 3,368 730C 60 1,456 280 1,453 520 1,439 1,080 1,865 1,424 2,150 1,717 2,395 730P 3,321 3,527 3,174 3,402 3,140 3,338 3,192 3,322 3,273 3,364 3,338 3,410 735C 40 1,291 220 1,326 420 1,330 940 1,763 1,316 2,062 1,613 2,316 735P 3,407 3,548 3,265 3,443 3,229 3,387 3,259 3,366 3,330 3,404 3,391 3,447 740C 20 1,121 170 1,200 340 1,223 810 1,657 1,208 1,972 1,509 2,235 740P 3,488 3,569 3,342 3,476 3,303 3,428 3,322 3,407 3,383 3,440 3,439 3,481 745C 10 958 130 1,081 270 1,117 700 1,554 1,090 1,879 1,405 2,153 745P 3,537 3,580 3,404 3,504 3,368 3,464 3,375 3,442 3,431 3,473 3,484 3,513 750C 10 836 100 966 210 1,012 600 1,452 960 1,784 1,296 2,065 750P 3,545 3,580 3,452 3,525 3,424 3,495 3,424 3,472 3,475 3,504 3,527 3,543

Back to Top
MVN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
SAF (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 5,150 16,345

Back to Top
YZC (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 09/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top