Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2106 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 11,358 11,358 11,358 11,358 11,358 11,358 - - 11,366 11,368 11,367 11,378 11,368 11,386 11,379 11,411 11,400 11,455 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 20 1,135 40 1,135 - - 5.80C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,371 11,374 11,368 11,378 11,379 11,402 11,399 11,441 11,419 11,485 11,448 11,540 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 10 1,135 20 1,135 40 1,135 60 1,135 90 1,135 5.85C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,376 11,379 11,376 11,390 11,388 11,416 11,424 11,476 11,461 11,541 11,491 11,596 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 20 1,135 30 1,135 70 1,135 110 1,135 140 1,135 5.90C 11,358 11,358 11,358 11,358 11,358 11,358 11,363 11,363 11,384 11,386 11,398 11,414 11,412 11,448 11,455 11,516 11,507 11,596 11,552 11,669 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 50 1,135 60 1,135 110 1,135 170 1,135 220 1,135 5.95C 11,358 11,358 11,358 11,358 11,359 11,358 11,363 11,363 11,394 11,394 11,415 11,432 11,447 11,487 11,503 11,568 11,573 11,668 11,626 11,750 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 80 1,135 80 1,135 110 1,135 180 1,135 270 1,149 330 1,307 6.00C 11,358 11,358 11,358 11,358 11,359 11,356 11,367 11,364 11,403 11,400 11,444 11,460 11,492 11,532 11,565 11,630 11,648 11,743 11,719 11,844 6.00P 10 1,135 10 1,135 20 1,135 20 1,135 120 1,135 140 1,135 190 1,135 290 1,206 400 1,463 490 1,654 6.05C 11,358 11,358 11,358 11,358 11,356 11,354 11,370 11,367 11,414 11,406 11,476 11,488 11,547 11,581 11,640 11,700 11,738 11,827 11,823 11,942 6.05P 10 1,135 10 1,135 30 1,135 40 1,135 190 1,135 230 1,135 310 1,266 450 1,572 590 1,844 700 2,042 6.10C 11,358 11,358 11,358 11,358 11,351 11,347 11,371 11,364 11,418 11,408 11,512 11,515 11,605 11,630 11,719 11,767 11,839 11,915 11,935 12,040 6.10P 10 1,135 10 1,135 50 1,135 80 1,135 290 1,135 370 1,384 480 1,654 670 1,991 850 2,282 970 2,472 6.15C 11,358 11,358 11,358 11,358 11,338 11,338 11,364 11,359 11,410 11,399 11,541 11,536 11,666 11,680 11,801 11,834 11,939 11,997 12,053 12,140 6.15P 10 1,135 10 1,135 80 1,135 130 1,135 450 1,493 580 1,822 740 2,131 970 2,469 1,180 2,758 1,330 2,956 6.20C 11,358 11,358 11,351 11,352 11,303 11,314 11,339 11,339 11,379 11,375 11,553 11,544 11,714 11,715 11,874 11,890 12,036 12,075 12,170 12,233 6.20P 10 1,135 10 1,135 140 1,135 230 1,142 670 1,940 870 2,328 1,090 2,665 1,370 3,004 1,620 3,293 1,790 3,484 6.25C 11,358 11,358 11,338 11,346 11,230 11,271 11,275 11,298 11,307 11,327 11,535 11,529 11,738 11,731 11,927 11,931 12,117 12,137 12,274 12,315 6.25P 10 1,135 20 1,135 240 1,444 390 1,621 980 2,475 1,280 2,916 1,570 3,267 1,890 3,588 2,147 3,867 2,295 4,045 6.30C 11,358 11,358 11,274 11,318 11,078 11,187 11,141 11,217 11,174 11,239 11,463 11,481 11,719 11,721 11,948 11,947 12,172 12,178 12,357 12,378 6.30P 10 1,405 60 1,589 420 2,074 650 2,243 1,420 3,108 1,840 3,575 2,167 3,915 2,447 4,212 2,682 4,466 2,827 4,629 6.35C 11,282 11,346 11,098 11,253 10,804 11,046 10,896 11,078 10,952 11,100 11,320 11,390 11,642 11,670 11,922 11,932 12,189 12,194 12,408 12,419 6.35P 10 2,408 150 2,561 700 2,866 1,040 3,004 2,020 3,827 2,480 4,286 2,795 4,604 3,066 4,867 3,287 5,092 3,420 5,236 6.40C 11,057 11,320 10,641 11,085 10,327 10,808 10,483 10,852 10,617 10,894 11,090 11,242 11,495 11,574 11,838 11,878 12,157 12,176 12,419 12,431 6.40P 30 4,031 370 3,831 1,150 3,829 1,630 3,912 2,703 4,617 3,184 5,035 3,497 5,314 3,743 5,535 3,948 5,732 4,060 5,852 6.45C 10,127 11,222 9,693 10,738 9,550 10,421 9,842 10,501 10,141 10,604 10,755 11,028 11,263 11,424 11,685 11,779 12,069 12,120 12,382 12,410 6.45P 110 5,925 820 5,285 1,860 4,931 2,490 4,947 3,497 5,463 3,978 5,805 4,265 6,032 4,474 6,207 4,647 6,369 4,733 6,466 6.50C 6,100 10,827 8,041 10,061 8,398 9,826 8,937 9,996 9,505 10,211 10,311 10,742 10,941 11,215 11,459 11,632 11,918 12,023 12,289 12,351 6.50P 430 7,788 1,710 6,765 2,940 6,102 3,664 6,059 4,411 6,341 4,833 6,574 5,077 6,741 5,236 6,870 5,374 7,001 5,437 7,076 6.55C 2,260 9,587 5,400 8,924 6,866 8,969 7,764 9,308 8,707 9,709 9,754 10,379 10,529 10,944 11,154 11,432 11,698 11,880 12,136 12,253 6.55P 1,590 9,320 3,270 8,083 4,500 7,249 4,903 7,192 5,414 7,217 5,729 7,324 5,907 7,428 6,012 7,514 6,111 7,612 6,149 7,670 6.60C 650 8,235 3,410 7,767 5,040 7,815 6,380 8,425 7,760 9,089 9,093 9,939 10,033 10,613 10,774 11,178 11,412 11,690 11,922 12,113 6.60P 4,980 10,556 6,184 8,893 6,167 8,533 6,273 8,272 6,467 8,062 6,628 8,034 6,731 8,077 6,786 8,127 6,848 8,199 6,862 8,242 6.65C 160 6,438 2,160 6,427 3,530 6,534 5,125 7,380 6,699 8,357 8,348 9,425 9,462 10,221 10,324 10,874 11,061 11,455 11,646 11,931 6.65P 9,490 11,158 8,094 9,830 7,823 9,448 7,655 9,121 7,517 8,841 7,502 8,690 7,526 8,679 7,537 8,700 7,565 8,752 7,558 8,783 6.70C 40 4,533 1,390 5,105 2,490 5,391 4,068 6,360 5,729 7,555 7,583 8,845 8,829 9,776 9,811 10,521 10,649 11,175 11,314 11,707 6.70P 10,913 11,308 9,380 10,404 9,032 10,072 8,743 9,754 8,478 9,456 8,327 9,256 8,273 9,227 8,247 9,230 8,248 9,267 8,226 9,290 6.75C 10 2,807 910 3,934 1,780 4,354 3,207 5,414 4,854 6,763 6,832 8,244 8,184 9,287 9,248 10,122 10,185 10,854 10,928 11,444 6.75P 11,263 11,346 10,178 10,757 9,851 10,487 9,552 10,217 9,250 9,941 9,029 9,732 8,956 9,698 8,904 9,707 8,888 9,738 8,857 9,759 6.80C 10 1,674 620 2,976 1,290 3,467 2,520 4,572 4,087 6,006 6,116 7,639 7,543 8,780 8,676 9,689 9,675 10,493 10,495 11,144 6.80P 11,358 11,358 10,645 10,965 10,387 10,763 10,130 10,548 9,849 10,318 9,613 10,125 9,537 10,097 9,498 10,117 9,476 10,163 9,443 10,187 6.85C 10 1,135 430 2,229 950 2,737 1,950 3,841 3,432 5,305 5,449 7,042 6,923 8,267 8,107 9,242 9,162 10,104 10,022 10,808 6.85P 11,358 11,358 10,923 11,097 10,733 10,948 10,533 10,786 10,300 10,602 10,086 10,445 10,024 10,431 10,001 10,465 10,001 10,526 9,977 10,573 6.90C 10 1,135 310 1,667 720 2,159 1,530 3,225 2,878 4,664 4,837 6,466 6,333 7,759 7,553 8,789 8,650 9,703 9,550 10,451 6.90P 11,358 11,358 11,085 11,178 10,948 11,068 10,807 10,951 10,636 10,818 10,464 10,702 10,423 10,706 10,423 10,757 10,445 10,834 10,449 10,900 6.95C 10 1,135 230 1,254 550 1,701 1,210 2,705 2,412 4,088 4,281 5,915 5,777 7,259 7,021 8,339 8,150 9,298 9,079 10,082 6.95P 11,358 11,358 11,182 11,230 11,089 11,152 10,995 11,069 10,879 10,980 10,761 10,906 10,747 10,933 10,771 11,000 10,818 11,094 10,850 11,178 7.00C 10 1,135 170 1,135 430 1,369 970 2,275 2,022 3,576 3,789 5,401 5,265 6,779 6,518 7,896 7,666 8,893 8,618 9,710 7.00P 11,358 11,358 11,245 11,267 11,179 11,207 11,120 11,153 11,054 11,100 10,988 11,066 11,005 11,116 11,054 11,199 11,126 11,311 11,185 11,412 7.05C 10 1,135 130 1,135 340 1,135 780 1,912 1,707 3,130 3,347 4,921 4,791 6,317 6,044 7,465 7,204 8,494 8,168 9,339 7.05P 11,358 11,358 11,283 11,291 11,239 11,247 11,207 11,213 11,177 11,187 11,161 11,190 11,209 11,262 11,282 11,363 11,379 11,491 11,461 11,610 7.10C 10 1,135 100 1,135 280 1,135 640 1,619 1,440 2,735 2,957 4,475 4,359 5,879 5,601 7,049 6,765 8,105 7,740 8,972 7.10P 11,358 11,358 11,308 11,308 11,275 11,273 11,263 11,255 11,265 11,253 11,291 11,287 11,367 11,378 11,464 11,496 11,584 11,640 11,689 11,774 7.15C 10 1,135 80 1,135 230 1,135 530 1,377 1,227 2,401 2,618 4,069 3,967 5,468 5,193 6,652 6,354 7,728 7,330 8,613 7.15P 11,358 11,358 11,324 11,320 11,302 11,293 11,302 11,285 11,323 11,298 11,386 11,359 11,487 11,469 11,606 11,602 11,747 11,761 11,875 11,910 7.20C 10 1,135 70 1,135 190 1,135 440 1,173 1,042 2,101 2,320 3,700 3,612 5,083 4,813 6,272 5,967 7,362 6,945 8,264 7.20P 11,358 11,358 11,332 11,326 11,320 11,308 11,328 11,307 11,363 11,331 11,453 11,414 11,578 11,540 11,718 11,688 11,878 11,859 12,023 12,020 7.25C 10 1,135 60 1,135 160 1,135 370 1,135 899 1,854 2,054 3,359 3,294 4,726 4,468 5,915 5,607 7,015 6,580 7,926 7.25P 11,358 11,358 11,339 11,331 11,332 11,319 11,346 11,323 11,390 11,355 11,501 11,453 11,645 11,593 11,802 11,753 11,979 11,938 12,142 12,110 7.30C 10 1,135 50 1,135 140 1,135 320 1,135 775 1,633 1,827 3,055 3,003 4,390 4,148 5,578 5,272 6,681 6,237 7,602 7.30P 11,358 11,358 11,344 11,336 11,340 11,326 11,356 11,334 11,407 11,371 11,533 11,483 11,693 11,633 11,864 11,805 12,059 12,000 12,236 12,182 7.35C - - - - 120 1,135 - - 668 1,440 1,629 2,779 2,743 4,083 3,855 5,260 - - - - 7.35P - - - - 11,347 11,332 - - 11,418 11,383 11,553 11,501 11,725 11,662 11,911 11,843 - - - - 7.40C - - - - 110 1,135 - - 580 1,274 1,457 2,533 2,513 3,798 3,591 4,963 - - - - 7.40P - - - - 11,350 11,335 - - 11,423 11,391 11,565 11,515 11,746 11,682 11,942 11,871 - - - - 7.45C - - - - 90 1,135 - - 510 1,137 1,300 2,306 2,302 3,533 3,346 4,685 - - - - 7.45P - - - - 11,354 11,340 - - 11,426 11,395 11,571 11,523 11,758 11,696 11,963 11,891 - - - - 7.50C - - - - 80 1,135 - - 450 1,135 1,174 2,112 2,113 3,291 3,122 4,424 - - - - 7.50P - - - - 11,356 11,343 - - 11,426 11,399 11,571 11,527 11,763 11,704 11,975 11,904 - - - - 7.55C - - - - 70 1,135 - - 390 1,135 1,056 1,929 1,944 3,068 2,920 4,182 - - - - 7.55P - - - - 11,358 11,344 - - 11,426 11,400 11,569 11,528 11,763 11,707 11,980 11,911 - - - - 7.60C - - - - 60 1,135 - - 350 1,135 953 1,766 1,795 2,866 2,739 3,960 - - - - 7.60P - - - - 11,359 11,347 - - 11,423 11,400 11,564 11,527 11,759 11,707 11,980 11,915 - - - - 7.65C - - - - 50 1,135 - - 310 1,135 865 1,623 1,658 2,678 2,565 3,746 - - - - 7.65P - - - - 11,360 11,348 - - 11,420 11,400 11,557 11,524 11,753 11,705 11,976 11,914 - - - - 7.70C - - - - 40 1,135 - - 280 1,135 787 1,493 1,536 2,507 - - - - - - 7.70P - - - - 11,360 11,350 - - 11,419 11,400 11,551 11,521 11,743 11,700 - - - - - - 7.75C - - - - 30 1,135 - - 250 1,135 716 1,373 1,428 2,350 - - - - - - 7.75P - - - - 11,360 11,351 - - 11,415 11,399 11,543 11,516 11,734 11,694 - - - - - - 7.80C - - - - 20 1,135 - - 230 1,135 654 1,267 1,326 2,203 - - - - - - 7.80P - - - - 11,362 11,351 - - 11,412 11,398 11,535 11,511 11,722 11,686 - - - - - - 7.85C - - - - 10 1,135 - - 210 1,135 601 1,173 1,239 2,073 - - - - - - 7.85P - - - - 11,362 11,351 - - 11,410 11,396 11,527 11,505 11,711 11,680 - - - - - - 7.90C - - - - 10 1,135 - - 190 1,135 547 1,135 1,153 1,945 - - - - - - 7.90P - - - - 11,362 11,354 - - 11,407 11,395 11,519 11,500 11,698 11,670 - - - - - - 7.95C - - - - 10 1,135 - - 179 1,135 502 1,135 1,079 1,834 - - - - - - 7.95P - - - - 11,362 11,354 - - 11,406 11,394 11,511 11,495 11,688 11,662 - - - - - -

Back to Top
DHH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210409 210416 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 47 5,107 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,461 - - - - 3000P - - - - 49 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,137 51,416 - - 51,564 52,610 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 400 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,130 51,248 51,134 51,322 51,254 51,645 51,654 52,529 - - 53,035 54,903 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 150 5,107 500 5,107 - - 1,800 8,622 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,135 51,338 51,311 51,771 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 200 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,194 51,477 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,195 - - 51,195 51,502 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,126 51,203 - - 51,308 51,717 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 200 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,127 51,211 51,377 51,670 51,365 51,830 51,876 52,668 53,056 54,389 - - 55,927 58,018 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 300 5,107 250 5,107 750 5,351 2,000 9,304 - - 5,400 16,261 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,175 51,286 - - 51,472 52,008 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 100 5,107 - - 350 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,220 51,349 - - 51,623 52,229 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 500 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,119 51,159 51,263 51,409 51,706 52,089 51,814 52,476 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 200 5,107 700 5,107 700 5,599 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,110 51,125 51,121 51,163 51,306 51,465 51,880 52,279 52,070 52,777 53,039 53,979 54,963 56,278 - - 58,845 60,597 62,705 64,582 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 250 5,107 950 5,859 1,000 6,850 2,200 10,235 4,800 15,433 - - 10,700 23,531 17,850 30,149 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,111 51,127 51,122 51,169 51,380 51,554 52,041 52,452 52,312 53,044 53,424 54,351 55,515 56,767 - - 59,565 61,198 63,463 65,217 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 350 5,107 1,200 6,864 1,300 8,054 2,800 11,762 5,850 17,199 - - 12,450 25,437 20,200 32,043 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,138 51,154 51,162 51,218 51,478 51,659 52,239 52,649 52,602 53,339 53,802 54,704 56,046 57,228 - - 60,241 61,762 64,155 65,807 67,566 69,320 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 500 5,107 1,550 8,067 1,700 9,437 3,450 13,315 7,000 18,989 - - 14,350 27,346 22,700 33,917 29,261 38,655 7400C - - - - 51,072 51,072 51,072 51,072 51,158 51,173 51,197 51,256 51,590 51,774 52,457 52,855 52,948 53,666 54,222 55,076 56,575 57,678 - - 60,867 62,290 64,777 66,352 68,195 69,891 7400P - - - - 50 5,107 50 5,107 50 5,107 150 5,107 700 5,386 2,000 9,428 2,250 11,036 4,300 15,054 8,350 20,861 - - 16,450 29,265 25,400 35,774 31,542 40,442 7500C - - - - 51,072 51,072 - - 51,159 51,175 - - 51,641 51,824 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 100 5,107 - - 800 5,897 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,072 51,072 51,175 51,189 51,252 51,312 51,689 51,871 52,662 53,047 53,279 53,967 54,636 55,435 57,063 58,095 - - 61,427 62,777 65,314 66,849 68,737 70,410 7600P - - - - 50 5,107 50 5,107 150 5,107 250 5,107 900 6,411 2,500 10,847 2,850 12,657 5,300 16,881 9,850 22,761 - - 18,750 31,181 27,880 37,608 33,835 42,194 7700C - - - - 51,072 51,072 - - 51,177 51,191 - - 51,750 51,929 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 200 5,107 - - 1,050 7,052 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,091 51,087 51,189 51,202 51,298 51,356 51,806 51,981 52,872 53,241 53,641 54,281 55,010 55,760 57,502 58,480 - - 61,903 63,213 65,756 67,292 69,182 70,878 7800P - - - - 50 5,107 50 5,107 250 5,107 350 5,107 1,200 7,691 3,150 12,448 3,650 14,485 6,400 18,738 11,550 24,703 - - 21,250 33,086 30,197 39,409 36,148 43,909 7900C - - - - 51,072 51,072 - - 51,197 51,210 - - 51,866 52,038 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 300 5,107 - - 1,400 8,432 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,091 51,089 51,202 51,216 51,335 51,393 51,916 52,088 53,044 53,406 53,967 54,564 55,354 56,066 57,868 58,820 - - 62,282 63,595 66,090 67,678 69,527 71,293 8000P - - - - 50 5,107 50 5,107 400 5,107 450 5,107 1,600 9,166 3,850 14,090 4,550 16,360 7,750 20,718 13,450 26,666 - - 23,950 34,969 32,523 41,170 38,467 45,584 8100C - - - - 51,072 51,072 - - 51,205 51,222 - - 51,957 52,132 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 450 5,160 - - 1,800 9,901 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,090 51,087 51,202 51,224 51,379 51,439 51,995 52,173 53,184 53,555 54,258 54,823 55,620 56,325 58,140 59,107 60,448 61,629 62,549 63,919 66,312 68,006 69,762 71,651 8200P - - - - 50 5,107 100 5,107 500 5,722 650 6,407 2,050 10,723 4,750 15,913 5,650 18,360 9,250 22,724 15,550 28,637 21,350 33,097 26,850 36,829 34,885 42,892 40,768 47,211 8300C - - - - 51,072 51,072 - - 51,191 51,223 - - 52,020 52,211 53,227 53,616 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 600 6,429 - - 2,350 11,617 5,250 16,859 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,077 51,081 51,171 51,218 51,396 51,471 52,029 52,239 53,253 53,668 54,475 55,038 55,792 56,532 58,301 59,339 60,604 61,878 62,692 64,177 66,412 68,272 69,883 71,951 8400P - - - - 50 5,107 150 5,168 700 7,163 950 8,007 2,650 12,505 5,800 17,835 6,900 20,414 10,950 24,769 17,900 30,616 24,100 34,984 29,204 38,643 37,230 44,564 43,050 48,789 8500C - - - - 51,072 51,072 51,073 51,081 51,143 51,210 - - 52,018 52,258 53,253 53,705 54,549 55,129 - - - - - - - - - - - - 8500P - - - - 50 5,107 200 5,987 800 7,932 - - 3,000 13,456 6,350 18,806 7,650 21,498 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 51,050 51,070 51,094 51,193 51,355 51,476 51,987 52,267 53,223 53,732 54,592 55,204 55,841 56,679 58,329 59,501 60,628 62,059 62,701 64,372 66,385 68,476 69,888 72,193 8600P - - - - 50 5,190 250 6,834 950 8,811 1,300 9,764 3,350 14,407 7,200 19,960 8,400 22,563 12,850 26,838 20,450 32,574 26,936 36,839 31,606 40,420 39,563 46,186 45,294 50,317 8700C - - - - 51,072 51,072 51,020 51,057 51,028 51,170 51,298 51,464 51,920 52,263 53,165 53,742 54,600 55,262 - - - - - - - - - - - - 8700P - - - - 50 5,905 300 7,724 1,100 9,723 1,550 10,757 3,800 15,465 7,650 20,858 9,250 23,664 - - - - - - - - - - - - 8800C - - - - 51,072 51,072 50,980 51,042 50,946 51,141 51,214 51,443 51,823 52,246 53,067 53,738 54,571 55,302 55,740 56,756 58,207 59,591 60,507 62,172 62,568 64,495 66,227 68,616 69,774 72,377 8800P - - - - 50 6,723 350 8,672 1,300 10,723 1,800 11,773 4,250 16,514 8,400 21,929 10,100 24,745 15,050 28,940 23,200 34,504 29,339 38,659 34,013 42,145 41,861 47,756 47,499 51,791 8900C - - - - 51,072 51,072 50,897 51,009 50,825 51,097 51,090 51,405 51,685 52,211 52,927 53,714 54,496 55,324 - - - - - - - - - - - - 8900P - - - - 50 7,659 400 9,686 1,450 11,717 2,100 12,850 4,750 17,607 9,450 23,127 11,050 25,855 - - - - - - - - - - - - 9000C - - - - 51,072 51,072 50,794 50,972 50,655 51,037 50,932 51,356 51,488 52,155 52,746 53,673 54,373 55,324 55,462 56,752 57,920 59,605 60,229 62,208 62,286 64,546 65,933 68,689 69,537 72,499 9000P - - - - 50 8,724 500 10,864 1,750 12,863 2,400 13,958 5,350 18,776 10,250 24,190 12,100 26,981 17,450 31,026 26,250 36,408 31,763 40,429 36,414 43,816 44,133 49,268 49,647 53,210 9100C - - - - 50,957 51,034 50,670 50,931 50,453 50,966 50,698 51,280 51,246 52,081 52,509 53,608 54,201 55,301 - - - - - - - - - - - - 9100P - - - - 50 9,927 600 12,091 2,000 14,008 2,800 15,139 6,150 20,068 10,800 25,155 13,150 28,088 - - - - - - - - - - - - 9200C - - - - 50,939 51,033 50,520 50,884 50,187 50,875 50,395 51,182 50,931 51,980 52,211 53,519 53,966 55,253 54,982 56,659 57,454 59,536 59,788 62,168 61,851 64,524 65,505 68,697 69,179 72,563 9200P - - - - 50 11,274 750 13,427 2,300 15,217 3,250 16,357 6,850 21,272 11,800 26,291 14,350 29,220 20,150 33,102 28,842 38,264 34,204 42,149 38,804 45,430 46,355 50,719 51,731 54,572 9300C - - - - 50,916 51,032 50,291 50,813 49,847 50,760 50,034 51,066 50,545 51,852 51,860 53,407 53,676 55,181 - - - - - - - - - - - - 9300P - - - - 50 12,765 900 14,806 2,600 16,468 3,700 17,603 7,600 22,495 12,800 27,413 15,550 30,327 - - - - - - - - - - - - 9400C - - - - 50,724 50,989 49,968 50,715 49,421 50,618 49,541 50,903 50,082 51,697 51,439 53,267 53,319 55,081 54,282 56,467 56,802 59,380 59,178 62,047 61,261 64,427 64,939 68,637 68,699 72,566 9400P - - - - 100 14,543 1,100 16,265 2,900 17,768 4,400 18,904 8,350 23,713 14,050 28,589 16,850 31,439 23,100 35,141 31,350 40,067 36,644 43,808 41,151 46,978 48,507 52,109 53,749 55,875 9500C - - - - 50,659 50,986 49,534 50,586 48,900 50,446 48,969 50,718 49,522 51,505 50,948 53,100 52,899 54,955 - - - - - - - - - - - - 9500P - - - - 150 16,308 1,350 17,782 3,350 19,136 5,050 20,212 9,150 24,956 14,800 29,636 18,200 32,539 - - - - - - - - - - - - 9600C 51,072 51,072 - - 50,384 50,941 49,026 50,446 48,267 50,242 48,263 50,489 48,872 51,282 50,377 52,899 52,400 54,796 53,347 56,173 55,954 59,131 58,396 61,843 60,513 64,254 64,240 68,510 68,098 72,508 9600P 50 17,470 - - 200 18,107 1,600 19,338 3,850 20,537 5,800 21,665 10,000 26,216 16,200 30,817 19,700 33,642 26,300 37,132 33,885 41,811 39,059 45,402 43,444 48,461 50,587 53,435 55,687 57,122 9700C 51,072 51,072 - - 49,867 50,849 48,325 50,248 47,483 49,989 47,410 50,211 48,108 51,017 49,724 52,664 51,838 54,608 - - - - - - - - - - - - 9700P 50 19,453 - - 250 19,955 1,950 20,939 4,400 21,971 6,450 23,072 10,900 27,496 17,200 31,916 21,200 34,720 - - - - - - - - - - - - 9800C 51,072 51,072 - - 49,251 50,755 47,462 50,011 46,563 49,698 46,424 49,892 47,229 50,707 48,990 52,398 51,199 54,389 52,159 55,765 54,910 58,791 57,442 61,557 59,611 64,006 63,409 68,318 67,377 72,391 9800P 50 21,446 - - 350 21,841 2,250 22,578 5,000 23,433 7,200 24,545 11,950 28,815 18,700 33,078 22,800 35,788 29,572 39,067 36,391 43,485 41,418 46,925 45,676 49,872 52,585 54,696 57,539 58,308 9900C 51,072 51,072 49,872 51,008 48,490 50,655 46,417 49,734 45,489 49,364 45,255 49,506 46,228 50,351 48,173 52,097 50,484 54,136 - - - - - - - - - - - - 9900P 50 23,441 50 23,483 500 23,736 2,650 24,243 5,750 24,901 8,100 26,083 13,100 30,151 20,000 34,202 24,500 36,842 - - - - - - - - - - - - 10000C 51,072 51,072 48,836 50,945 47,375 50,505 45,121 49,385 44,201 48,954 43,917 49,061 45,109 49,953 47,264 51,756 49,692 53,847 50,722 55,245 53,668 58,356 56,317 61,187 58,554 63,679 62,430 68,057 66,543 72,216 10000P 50 25,436 100 25,457 650 25,642 3,200 25,904 6,550 26,381 9,050 27,640 14,400 31,499 21,500 35,332 26,300 37,877 32,401 40,925 38,902 45,079 43,733 48,365 47,832 51,202 54,490 55,879 59,300 59,431 10100C 46,400 51,072 46,450 50,881 44,747 49,832 43,597 48,987 42,730 48,494 42,408 48,554 43,855 49,497 46,261 51,372 48,829 53,527 - - - - - - - - - - - - 10100P 50 27,431 150 27,431 900 27,524 3,800 27,569 7,400 27,875 10,200 29,245 15,750 32,841 23,100 36,453 28,150 38,890 - - - - - - - - - - - - 10200C 41,400 51,072 41,950 50,279 41,950 49,571 41,756 48,487 41,031 47,949 40,720 47,981 42,472 48,987 45,168 50,954 47,889 53,170 49,026 54,604 52,231 57,823 55,024 60,731 57,350 63,277 61,343 67,731 65,606 71,983 10200P 50 29,426 250 29,386 1,150 29,411 4,500 29,221 8,450 29,333 11,500 30,862 17,250 34,179 24,950 37,560 30,100 39,881 35,100 42,696 41,299 46,599 45,934 49,738 49,875 52,469 56,289 57,006 60,960 60,484 10300C 36,400 51,072 37,050 50,148 37,250 49,252 38,300 47,880 38,900 47,329 38,550 47,326 40,962 48,421 43,983 50,490 46,879 52,778 - - - - - - - - - - - - 10300P 50 31,421 350 31,341 1,500 31,262 5,350 30,834 9,550 30,792 12,900 32,474 18,900 35,505 26,600 38,648 31,757 40,846 - - - - - - - - - - - - 10400C 31,400 51,072 32,200 49,953 32,650 48,826 34,300 47,183 35,200 46,616 35,150 46,588 39,325 47,797 42,710 49,982 45,797 52,352 47,085 53,838 50,611 57,191 53,576 60,193 56,014 62,799 60,142 67,343 64,560 71,693 10400P 50 33,416 550 33,256 2,050 33,038 6,350 32,402 10,800 32,216 14,450 34,074 20,750 36,806 28,750 39,701 33,235 41,787 37,773 44,379 43,633 48,028 48,046 51,026 51,815 53,654 57,977 58,058 62,516 61,481 10500C 26,450 51,005 27,400 49,692 28,250 48,201 30,000 46,568 30,850 46,024 31,700 45,802 36,650 47,155 41,279 49,454 44,658 51,885 - - - - - - - - - - - - 10500P 50 35,411 850 35,131 2,700 34,772 7,500 33,920 12,200 33,601 16,150 35,653 22,700 38,073 30,500 40,755 34,711 42,699 - - - - - - - - - - - - 10600C 21,500 50,939 22,800 49,184 24,050 47,370 26,400 45,575 27,550 45,065 28,600 44,886 33,700 46,393 39,874 48,838 43,449 51,387 44,920 52,947 48,826 56,465 51,991 59,572 54,556 62,249 58,844 66,893 63,422 71,347 10600P 100 37,386 1,300 36,947 3,550 36,428 8,800 35,384 13,750 34,940 18,150 37,181 24,800 39,302 32,817 41,728 36,168 43,585 40,404 45,952 45,865 49,364 50,043 52,231 53,634 54,757 59,544 59,034 63,962 62,412 10700C 16,650 50,739 18,350 48,482 19,800 46,526 23,000 44,429 24,500 43,976 25,850 43,851 30,950 45,557 38,374 48,188 42,184 50,851 - - - - - - - - - - - - 10700P 250 39,321 1,900 38,703 4,650 37,984 10,300 36,774 15,450 36,640 20,300 38,652 27,100 40,478 34,355 42,723 37,628 44,431 - - - - - - - - - - - - 10800C 12,000 50,274 14,150 47,462 16,400 44,936 19,650 43,183 21,650 42,771 23,200 42,740 28,450 44,654 36,350 47,495 40,869 50,280 42,598 51,935 46,897 55,644 50,283 58,869 52,995 61,630 57,458 66,386 62,193 70,948 10800P 550 41,196 2,850 40,318 6,000 39,441 12,000 38,088 17,650 38,297 22,600 40,062 29,550 41,599 36,043 43,601 39,047 45,253 42,925 47,403 47,970 50,601 51,911 53,343 55,324 55,782 60,988 59,944 65,295 63,282 10900C 7,800 49,210 10,700 45,543 13,000 43,276 16,800 41,668 19,050 41,444 20,750 41,545 26,050 43,695 33,950 46,760 39,511 49,674 - - - - - - - - - - - - 10900P 1,250 42,912 4,150 41,795 7,650 40,777 14,100 39,242 20,050 39,866 25,200 41,369 32,100 42,671 37,576 44,524 40,437 46,041 - - - - - - - - - - - - 11000C 4,150 47,414 7,400 43,530 10,300 41,994 14,350 39,954 16,650 40,013 18,550 40,267 23,800 42,679 31,650 45,982 38,133 49,035 40,130 50,808 44,862 54,738 48,467 58,094 51,335 60,944 55,995 65,824 60,880 70,497 11000P 2,750 45,552 6,100 43,012 10,000 41,835 16,600 40,240 22,700 41,321 27,950 42,597 34,950 43,651 39,131 45,360 41,799 46,776 45,289 48,724 49,921 51,731 53,628 54,361 56,869 56,717 62,295 60,773 66,514 64,092 11100C 2,050 43,710 5,050 42,473 8,050 40,897 12,100 38,272 14,600 38,475 16,450 38,921 21,700 41,611 29,500 45,168 35,950 48,365 - - - - - - - - - - - - 11100P 5,550 48,478 8,800 44,524 12,750 42,732 19,350 41,769 25,500 42,683 30,850 43,742 36,995 44,585 40,638 46,147 43,105 47,490 - - - - - - - - - - - - 11200C 850 42,194 3,400 41,136 6,100 39,680 10,150 37,069 12,700 36,867 14,650 37,520 19,850 40,505 27,500 44,319 33,850 47,661 37,300 49,583 42,747 53,751 46,584 57,251 49,619 60,201 54,470 65,211 59,490 69,996 11200P 9,300 50,141 11,850 46,987 15,850 44,314 22,250 43,365 28,700 43,856 34,050 44,754 38,789 45,463 42,083 46,887 44,360 48,160 47,459 49,921 51,695 52,749 55,189 55,289 58,268 57,575 63,480 61,541 67,618 64,842 11300C 300 40,418 2,250 39,600 4,650 38,264 8,550 35,735 11,050 35,203 13,000 36,074 18,050 39,353 25,600 43,439 31,900 46,934 - - - - - - - - - - - - 11300P 13,900 50,673 15,800 48,345 19,050 46,198 25,600 44,682 31,950 44,964 37,350 45,693 40,491 46,249 43,453 47,566 45,551 48,777 - - - - - - - - - - - - 11400C 100 38,503 1,450 37,924 3,500 36,729 7,150 34,332 9,600 33,505 11,500 34,595 16,500 38,186 23,800 42,529 30,050 46,181 33,600 48,265 40,586 52,693 44,628 56,340 47,846 59,401 52,882 64,546 58,022 69,441 11400P 18,700 50,939 19,700 49,761 22,650 47,708 28,900 45,990 35,450 45,927 39,873 46,523 42,089 46,975 44,738 48,196 46,686 49,376 49,405 50,978 53,291 53,673 56,583 56,126 59,514 58,349 64,522 62,230 68,613 65,538 11500C 50 36,528 900 36,149 2,600 35,094 6,000 32,847 8,350 31,797 10,150 33,095 15,050 36,997 22,100 41,591 28,300 45,406 - - - - - - - - - - - - 11500P 23,650 51,005 24,200 50,414 26,750 48,711 32,800 46,902 39,150 46,764 41,748 47,264 43,562 47,631 45,936 48,780 47,743 49,921 - - - - - - - - - - - - 11600C 50 34,533 550 34,294 1,900 33,381 5,000 31,317 7,200 30,071 8,950 31,586 13,700 35,788 20,550 40,639 26,250 44,557 30,200 46,865 38,250 51,574 42,635 55,370 46,032 58,549 51,276 63,842 56,507 68,846 11600P 28,600 51,072 28,850 50,873 31,050 49,494 37,400 47,342 41,313 47,317 43,187 47,677 44,770 48,086 46,857 49,126 48,747 50,449 51,106 51,905 54,693 54,492 57,816 56,880 60,616 59,053 65,443 62,862 69,485 66,170 11700C 50 32,538 350 32,378 1,350 31,611 4,100 29,765 6,200 28,358 7,900 30,088 12,450 34,566 19,100 39,671 24,550 43,713 - - - - - - - - - - - - 11700P 33,600 51,072 34,050 50,615 35,550 50,058 41,313 48,051 43,109 47,969 44,653 48,257 45,959 48,614 47,854 49,624 49,679 50,940 - - - - - - - - - - - - 11800C 50 30,543 200 30,443 950 29,786 3,400 28,169 5,350 26,717 6,950 28,595 11,300 33,339 17,700 38,679 23,000 42,859 27,200 45,415 35,100 50,395 40,656 54,358 44,194 57,650 49,638 63,097 54,929 68,201 11800P 38,600 51,072 38,900 50,811 40,150 50,508 43,315 48,639 44,674 48,522 45,951 48,771 47,038 49,100 48,761 50,081 50,526 51,383 52,561 52,709 55,897 55,208 58,873 57,542 61,559 59,671 66,236 63,427 70,249 66,750 11900C 50 28,548 100 28,488 650 27,927 2,800 26,564 4,550 25,308 6,150 27,150 10,250 32,111 16,450 37,690 21,450 41,968 - - - - - - - - - - - - 11900P 43,600 51,072 43,800 50,941 44,900 50,790 45,039 49,140 46,033 49,003 47,056 49,204 47,994 49,535 49,579 50,494 51,315 51,803 - - - - - - - - - - - - 12000C 50 26,553 50 26,514 450 26,041 2,250 24,961 3,900 23,902 5,400 25,707 9,250 30,869 15,250 36,685 20,000 41,063 24,450 43,911 32,250 49,175 37,950 53,299 42,373 56,717 47,998 62,321 53,307 67,514 12000P 48,600 51,072 48,750 51,006 49,700 51,016 46,424 49,527 47,188 49,414 48,023 49,594 48,830 49,918 50,320 50,875 52,026 52,185 53,770 53,392 56,910 55,830 59,770 58,124 62,362 60,221 66,902 63,929 70,900 67,271 12100C 50 24,558 50 24,527 350 24,148 1,850 23,364 3,350 22,516 4,750 24,309 8,400 29,669 14,150 35,683 18,650 40,147 - - - - - - - - - - - - 12100P 51,072 51,072 49,502 51,006 48,592 50,699 47,591 49,865 48,144 49,759 48,832 49,925 49,547 50,254 50,972 51,215 52,660 52,529 - - - - - - - - - - - - 12200C 50 22,566 50 22,559 250 22,277 1,500 21,788 2,850 21,149 4,200 22,978 7,550 28,435 13,150 34,690 17,350 39,211 21,200 42,166 29,000 47,789 34,150 52,006 39,600 55,673 45,767 61,324 51,637 66,781 12200P 51,072 51,072 51,072 51,072 49,437 50,808 48,494 50,126 48,912 50,039 49,489 50,200 50,170 50,554 51,550 51,525 53,223 52,844 54,918 54,103 57,847 56,451 60,674 58,774 63,089 60,759 67,606 64,522 71,444 67,743 12300C 50 20,579 50 20,629 200 20,452 1,200 20,237 2,400 19,803 3,650 21,617 6,900 27,306 12,450 33,805 16,100 38,253 - - - - - - - - - - - - 12300P 51,072 51,072 51,072 51,072 50,144 50,915 49,213 50,343 49,542 50,281 50,034 50,440 50,686 50,809 52,044 51,796 53,721 53,132 - - - - - - - - - - - - 12400C 50 18,613 50 18,764 150 18,673 1,000 18,751 2,050 18,506 3,100 20,206 6,250 26,155 11,600 32,841 14,950 37,294 18,750 40,494 26,350 46,424 31,350 50,787 36,900 54,629 43,100 60,413 49,945 66,014 12400P 51,072 51,072 51,072 51,072 50,524 50,969 49,771 50,518 50,047 50,486 50,478 50,645 51,118 51,034 52,471 52,040 54,142 53,383 55,697 54,596 58,530 56,924 61,286 59,228 63,635 61,189 68,056 64,930 71,879 68,159 12500C - - - - 100 16,920 800 17,292 1,800 17,287 2,700 18,960 5,650 25,022 10,650 31,801 13,850 36,320 - - - - - - - - - - - - 12500P - - - - 50,831 51,021 50,183 50,655 50,408 50,637 50,804 50,803 51,474 51,230 52,832 52,255 54,500 53,608 - - - - - - - - - - - - 12600C - - - - 50 15,135 650 15,904 1,500 16,054 2,300 17,677 5,100 23,909 9,900 30,841 12,850 35,355 16,500 38,773 23,950 45,035 28,750 49,526 34,350 53,548 40,450 59,465 47,900 65,204 12600P - - - - 50,871 51,022 50,470 50,755 50,707 50,775 51,073 50,946 51,759 51,396 53,122 52,437 54,789 53,799 56,266 54,994 59,042 57,311 61,743 59,609 64,054 61,556 68,391 65,280 72,213 68,528 12700C - - - - 50 13,657 500 14,527 1,250 14,869 2,000 16,538 4,650 22,877 9,100 29,826 11,850 34,355 - - - - - - - - - - - - 12700P - - - - 50,900 51,022 50,710 50,849 50,895 50,865 51,251 51,050 51,968 51,528 53,364 52,602 55,027 53,972 - - - - - - - - - - - - 12800C - - - - 50 12,314 450 13,371 1,050 13,746 1,700 15,368 4,200 21,829 8,150 28,669 10,950 33,372 14,500 37,039 21,650 43,586 26,300 48,220 31,900 52,421 37,900 58,476 45,300 64,365 12800P - - - - 51,072 51,072 50,855 50,909 51,068 50,964 51,388 51,141 52,133 51,645 53,545 52,737 55,201 54,113 56,632 55,297 59,405 57,631 62,060 59,920 64,356 61,868 68,620 65,578 72,446 68,844 12900C - - - - 50 11,102 300 11,987 900 12,708 1,450 14,274 3,800 20,821 7,450 27,648 10,100 32,384 - - - - - - - - - - - - 12900P - - - - 51,072 51,072 50,928 50,941 51,158 51,021 51,473 51,208 52,247 51,739 53,686 52,855 55,324 54,232 - - - - - - - - - - - - 13000C - - - - 50 10,017 250 10,900 750 11,686 1,250 13,280 3,350 19,719 6,850 26,679 9,300 31,393 12,650 35,260 19,600 42,135 24,050 46,890 29,650 51,280 35,500 57,457 42,800 63,490 13000P - - - - 51,072 51,072 51,022 50,994 51,223 51,072 51,520 51,256 52,319 51,811 53,775 52,947 55,398 54,327 56,826 55,519 59,618 57,873 62,240 60,163 64,542 62,118 68,743 65,824 72,587 69,116 13100C - - - - 50 9,047 200 9,847 600 10,663 1,050 12,257 3,000 18,733 6,300 25,731 8,550 30,403 - - - - - - - - - - - - 13100P - - - - 51,072 51,072 51,062 51,020 51,254 51,102 51,542 51,296 52,354 51,866 53,829 53,020 55,427 54,403 - - - - - - - - - - - - 13200C - - - - 50 8,186 150 8,805 500 9,758 900 11,362 2,600 17,630 5,750 24,757 7,850 29,416 11,050 33,509 17,650 40,638 21,900 45,509 27,500 50,102 33,250 56,413 40,400 62,580 13200P - - - - 51,072 51,072 51,090 51,042 51,271 51,129 51,544 51,320 52,360 51,904 53,850 53,078 55,417 54,456 56,862 55,661 59,703 58,055 62,297 60,348 64,624 62,318 68,771 66,018 72,636 69,340 13300C - - - - 50 7,420 100 7,735 400 8,855 750 10,440 2,300 16,666 5,250 23,807 7,200 28,438 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,093 51,044 51,274 51,149 51,526 51,338 52,346 51,932 53,841 53,121 55,371 54,492 - - - - - - - - - - - - 13400C - - - - 50 6,740 50 6,523 350 8,130 650 9,690 2,050 15,775 4,800 22,887 6,600 27,471 9,600 31,748 15,900 39,145 19,950 44,122 25,500 48,909 31,100 55,339 38,100 61,640 13400P - - - - 51,072 51,072 51,106 51,064 51,270 51,158 51,505 51,344 52,312 51,947 53,806 53,148 55,294 54,511 56,771 55,737 59,673 58,172 62,240 60,469 64,612 62,466 68,709 66,166 72,600 69,523 13500C - - - - 50 6,136 50 5,958 300 7,430 550 8,925 1,850 14,973 4,400 22,006 6,050 26,522 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,107 51,064 51,260 51,165 51,474 51,345 52,272 51,952 53,751 53,161 55,191 54,512 - - - - - - - - - - - - 13600C - - - - 50 5,600 50 5,455 250 6,747 450 8,131 1,650 14,157 4,000 21,101 5,500 25,539 8,300 29,991 14,300 37,646 18,150 42,719 23,600 47,688 29,050 54,236 35,900 60,670 13600P - - - - 51,072 51,072 51,103 51,078 51,246 51,167 51,435 51,341 52,219 51,951 53,677 53,164 55,059 54,500 56,571 55,752 59,541 58,236 62,083 60,537 64,511 62,568 68,562 66,271 72,483 69,662 13700C - - - - 50 5,124 50 5,107 200 6,068 - - 1,450 13,322 3,650 20,243 5,000 24,578 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,103 51,078 51,227 51,169 - - 52,153 51,941 53,591 53,156 54,907 54,472 - - - - - - - - - - - - 13800C - - - - 50 5,107 50 5,107 150 5,375 350 7,045 1,300 12,601 3,300 19,362 4,550 23,644 7,150 28,257 12,800 36,122 16,450 41,285 21,850 46,463 27,100 53,106 33,850 59,687 13800P - - - - 51,072 51,072 51,103 51,078 51,202 51,166 51,380 51,328 52,092 51,928 53,485 53,137 54,742 54,434 56,289 55,713 59,320 58,248 61,834 60,556 64,334 62,624 68,338 66,332 72,294 69,759 13900C - - - - 50 5,107 50 5,107 100 5,107 - - 1,150 11,866 3,000 18,536 4,150 22,748 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,103 51,078 51,201 51,165 - - 52,022 51,909 53,378 53,112 54,573 54,386 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 50 5,107 250 5,933 1,000 11,109 2,750 17,779 3,750 21,821 6,150 26,566 11,450 34,614 14,900 39,850 20,200 45,222 25,300 51,972 31,850 58,668 14000P - - - - 51,072 51,072 51,103 51,078 51,169 51,157 51,314 51,306 51,944 51,883 53,273 53,081 54,382 54,325 55,950 55,631 59,028 58,215 61,511 60,526 64,088 62,640 68,049 66,352 72,034 69,819 14100C - - - - 50 5,107 50 5,107 50 5,107 - - 900 10,504 2,500 17,005 3,400 20,938 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,072 51,072 51,167 51,155 - - 51,884 51,859 53,158 53,043 54,194 54,257 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 150 5,107 800 9,891 2,250 16,210 3,100 20,112 5,250 24,889 10,250 33,136 13,450 38,398 18,650 43,971 23,550 50,803 30,000 57,646 14200P - - - - 51,072 51,072 51,072 51,072 51,127 51,138 51,234 51,267 51,820 51,832 53,031 52,996 54,015 54,185 55,563 55,508 58,686 58,142 61,118 60,453 63,781 62,617 67,690 66,335 71,714 69,842 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 700 9,263 2,050 15,501 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,127 51,137 - - 51,751 51,799 52,916 52,949 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 600 8,613 1,850 14,774 2,500 18,373 4,450 23,235 9,100 31,622 12,150 36,967 17,200 42,711 21,950 49,640 28,200 56,592 14400P - - - - 51,072 51,072 51,072 51,072 51,126 51,135 51,186 51,235 51,677 51,762 52,795 52,896 53,614 54,008 55,145 55,351 58,283 58,030 60,682 60,343 63,421 62,559 67,286 66,283 71,334 69,830 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 550 8,179 1,700 14,155 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,126 51,135 - - 51,635 51,738 52,694 52,848 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 450 7,483 1,500 13,387 2,050 16,833 3,800 21,702 8,100 30,163 10,900 35,497 15,900 41,481 20,400 48,446 26,450 55,504 14600P - - - - 51,072 51,072 51,072 51,072 51,126 51,134 51,185 51,231 51,554 51,690 52,557 52,779 53,265 53,830 54,746 55,179 57,860 57,889 60,186 60,194 63,030 62,472 66,824 66,195 70,892 69,783 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 400 7,031 1,350 12,734 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,125 51,134 - - 51,509 51,659 52,444 52,718 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 350 6,568 1,250 12,216 1,650 15,313 3,200 20,162 7,200 28,731 9,800 34,070 14,600 40,197 18,950 47,246 24,850 54,427 14800P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,187 51,463 51,626 52,363 52,670 52,919 53,630 54,330 54,978 57,418 57,722 59,675 60,017 62,580 62,350 66,323 66,078 70,418 69,707 15000C - - - - - - 50 5,107 - - 50 5,107 300 5,949 1,000 10,989 1,300 13,820 - - 6,350 27,283 - - 13,450 38,957 - - - - 15000P - - - - - - 51,072 51,072 - - 51,131 51,183 51,412 51,584 52,154 52,540 52,588 53,414 - - 56,949 57,525 - - 62,120 62,206 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 800 9,871 1,050 12,545 - - 5,650 25,946 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,131 51,181 - - 51,971 52,411 52,331 53,219 - - 56,511 57,324 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 650 8,900 800 11,169 - - 4,950 24,545 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,072 51,072 - - 51,823 52,292 52,060 52,992 - - 56,036 57,087 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 550 8,127 650 10,131 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,719 52,199 51,887 52,820 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 500 9,022 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,710 52,626 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 350 6,494 400 8,127 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,195 51,359 51,501 51,979 51,588 52,468 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 300 7,164 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,463 52,291 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 200 5,107 200 6,075 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,326 51,759 51,335 52,082 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 150 5,343 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,270 51,948 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 150 5,107 100 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,264 51,653 51,205 51,792 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 100 5,107 50 5,107 400 7,857 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,202 51,544 51,205 51,775 51,590 52,697 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,138 51,580 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,138 51,568 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,138 51,556 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 100 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,137 51,377 51,072 51,072 51,205 51,896 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,138 51,622 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210409 210416 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,127 130,153 - - - - 131,670 132,707 - - 133,837 136,404 137,960 141,804 - - 147,044 152,471 157,232 162,925 - - 17200P - - - - - - - - 50 13,007 - - - - 1,700 13,007 - - 3,750 21,758 8,450 33,941 - - 19,950 54,343 36,200 72,458 - - 17400C - - - - - - - - 130,127 130,153 - - - - 131,816 132,880 - - 134,170 136,763 138,466 142,296 - - 147,829 153,122 158,110 163,643 - - 17400P - - - - - - - - 50 13,007 - - - - 1,900 13,127 - - 4,150 23,102 9,150 35,537 - - 21,300 56,259 38,200 74,426 - - 17600C - - - - - - - - 130,127 130,153 - - - - 131,975 133,053 - - 134,489 137,096 139,011 142,802 - - 148,600 153,774 158,974 164,334 - - 17600P - - - - - - - - 50 13,007 - - - - 2,100 14,044 - - 4,550 24,418 9,950 37,226 - - 22,700 58,174 40,250 76,395 - - 17800C - - - - - - - - 130,153 130,207 - - - - 132,122 133,226 - - 134,862 137,482 139,543 143,294 - - 149,385 154,426 159,812 165,013 - - 17800P - - - - - - - - 50 13,007 - - - - 2,300 14,949 - - 5,050 25,921 10,750 38,902 - - 24,200 60,129 42,350 78,350 - - 18000C - - - - - - - - 130,167 130,207 - - - - 132,295 133,412 - - 135,234 137,854 140,102 143,799 - - 150,183 155,078 160,637 165,691 - - 18000P - - - - - - - - 50 13,007 - - - - 2,550 15,973 - - 5,550 27,384 11,650 40,671 - - 25,800 62,111 44,550 80,318 - - 18200C - - - - - - - - 130,167 130,207 - - - - 132,468 133,598 - - 135,593 138,213 140,647 144,291 - - 150,941 155,703 161,435 166,343 170,080 175,546 18200P - - - - - - - - 50 13,007 - - - - 2,800 17,010 - - 6,050 28,847 12,550 42,400 - - 27,400 64,066 46,800 82,273 61,050 93,033 18300C - - - - - - - - 130,167 130,207 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,193 130,246 - - - - 132,654 133,798 - - 136,005 138,599 141,219 144,783 - - 151,713 156,328 162,220 166,981 170,944 176,251 18400P - - - - - - - - 50 13,007 - - - - 3,100 18,141 - - 6,650 30,430 13,550 44,209 - - 29,100 66,047 49,150 84,228 63,700 94,935 18500C - - - - - - - - 130,193 130,246 - - 131,084 131,563 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 1,200 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,193 130,246 - - 131,111 131,603 132,840 133,984 - - 136,404 138,971 141,791 145,275 - - 152,471 156,940 162,978 167,593 171,769 176,929 18600P - - - - - - - - 50 13,007 - - 1,250 13,007 3,400 19,271 - - 7,250 32,013 14,600 46,044 - - 30,900 68,042 51,550 86,184 66,400 96,810 18700C - - - - - - - - 130,193 130,246 - - 131,177 131,670 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,350 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,193 130,246 - - 131,217 131,709 133,053 134,183 - - 136,803 139,357 142,363 145,768 - - 153,189 157,525 163,709 168,191 172,567 177,594 18800P - - - - - - - - 50 13,007 - - 1,400 13,007 3,750 20,495 - - 7,900 33,635 15,700 47,893 - - 32,700 70,024 54,050 88,125 69,150 98,686 18900C - - - - - - - - 130,220 130,273 - - 131,271 131,776 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,500 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,220 130,273 - - 131,324 131,829 133,252 134,383 - - 137,242 139,743 142,935 146,246 - - 153,907 158,097 164,401 168,777 173,338 178,233 19000P - - - - - - - - 50 13,007 - - 1,600 13,007 4,100 21,718 - - 8,650 35,364 16,850 49,768 - - 34,650 72,032 56,600 90,067 72,000 100,561 19100C - - - - - - - - 130,233 130,286 - - 131,364 131,869 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,650 13,113 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,260 130,300 - - 131,417 131,922 133,438 134,569 - - 137,668 140,128 143,507 146,725 - - 154,599 158,669 165,053 169,335 174,070 178,858 19200P - - - - - - - - 50 13,007 - - 1,750 13,619 4,450 22,942 - - 9,400 37,080 18,100 51,683 - - 36,650 74,027 59,250 91,996 74,900 102,410 19300C - - - - - - - - 130,260 130,300 - - 131,470 131,975 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 1,850 14,137 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,260 130,313 - - 131,523 132,029 133,678 134,782 - - 138,093 140,501 144,065 147,191 - - 155,264 159,201 165,678 169,880 174,788 179,470 19400P - - - - - - - - 100 13,007 - - 1,950 14,643 4,900 24,339 - - 10,200 38,836 19,400 53,612 - - 38,700 76,022 61,950 93,911 77,900 104,258 19500C - - - - - - - - 130,273 130,326 - - 131,576 132,082 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 150 13,007 - - 2,050 15,148 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,286 130,326 - - 131,656 132,148 133,891 134,995 - - 138,519 140,860 144,610 147,643 - - 155,915 159,733 166,263 170,399 175,453 180,055 19600P - - - - - - - - 200 13,007 - - 2,200 15,800 5,350 25,722 - - 11,050 40,618 20,750 55,540 - - 40,850 78,031 64,700 95,813 80,504 106,080 19700C - - - - - - - - 130,286 130,340 - - 131,696 132,202 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 250 13,007 - - 2,300 16,305 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,300 130,353 - - 131,749 132,241 134,090 135,181 - - 138,958 141,232 145,156 148,095 - - 156,514 160,238 166,821 170,891 176,092 180,614 19800P - - - - - - - - 300 13,007 - - 2,400 16,824 5,800 27,105 - - 12,000 42,480 22,200 57,522 - - 43,050 80,012 67,600 97,715 82,885 107,902 19900C - - - - - - - - 130,300 130,353 - - 131,816 132,308 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 350 13,007 - - 2,550 17,462 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,113 130,113 130,326 130,379 - - 131,882 132,374 134,330 135,394 - - 139,384 141,591 145,661 148,507 - - 157,099 160,730 167,327 171,370 176,690 181,172 20000P - - - - 50 13,007 50 13,007 400 13,007 - - 2,700 18,088 6,350 28,634 - - 12,950 44,328 23,650 59,464 - - 45,350 82,007 70,500 99,577 85,292 109,698 20200C - - - - 130,074 130,074 130,113 130,113 130,340 130,393 - - 132,002 132,481 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 450 13,007 - - 3,000 19,364 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,113 130,113 130,366 130,406 - - 132,108 132,587 134,742 135,766 - - 140,208 142,283 146,645 149,332 152,817 155,902 158,137 161,634 168,205 172,248 177,754 182,196 20400P - - - - 50 13,007 50 13,007 500 13,007 - - 3,300 20,628 7,450 31,667 - - 15,100 48,172 26,900 63,480 40,350 76,315 50,200 85,971 76,600 103,301 90,120 113,262 20600C - - - - 130,074 130,074 130,113 130,113 130,393 130,433 - - 132,228 132,694 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 50 13,007 600 13,007 - - 3,650 22,011 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,127 130,127 130,419 130,459 - - 132,321 132,787 135,154 136,152 - - 140,966 142,935 147,497 150,077 153,641 156,660 159,014 162,459 168,883 173,033 178,658 183,127 20800P - - - - 50 13,007 50 13,007 700 13,007 - - 4,000 23,394 8,800 35,018 - - 17,500 52,136 30,400 67,510 44,750 80,252 55,400 89,908 82,233 106,958 94,962 116,747 21000C - - - - 130,074 130,074 130,127 130,127 130,419 130,473 - - 132,428 132,893 135,340 136,311 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 50 13,007 800 13,007 - - 4,400 24,871 9,500 36,708 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,127 130,127 130,446 130,486 - - 132,521 132,986 135,513 136,484 - - 141,645 143,533 148,228 150,742 154,306 157,339 159,693 163,177 169,362 173,711 179,390 183,978 21200P - - - - 50 13,007 50 13,007 900 13,007 - - 4,850 26,440 10,300 38,490 - - 20,200 56,205 34,250 71,593 49,500 84,175 60,900 93,791 87,194 110,536 99,803 120,165 21400C - - - - 130,074 130,074 130,140 130,127 130,459 130,499 - - 132,601 133,066 135,673 136,644 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 100 13,007 1,050 14,044 - - 5,350 28,089 11,150 40,325 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,127 130,127 130,459 130,512 - - 132,654 133,146 135,793 136,777 - - 142,190 144,052 148,787 151,327 154,785 157,910 160,158 163,789 169,628 174,283 179,922 184,723 21600P - - - - 50 13,007 150 13,007 1,150 15,281 - - 5,850 29,738 12,000 42,161 - - 23,200 60,355 38,400 75,663 54,550 88,072 66,750 97,635 92,182 114,047 104,631 123,503 21800C - - - - 130,074 130,074 130,140 130,127 130,446 130,512 - - 132,707 133,212 135,899 136,910 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 200 13,007 1,300 16,691 - - 6,450 31,534 12,950 44,062 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,127 130,127 130,433 130,526 - - 132,720 133,266 135,979 137,029 - - 142,576 144,491 149,146 151,806 155,038 158,376 160,398 164,294 169,668 174,762 180,254 185,388 22000P - - - - 50 13,007 250 13,047 1,450 18,154 - - 7,050 33,329 13,950 46,018 - - 26,500 64,571 42,950 79,760 59,900 91,916 72,950 101,399 97,156 117,465 109,432 126,775 22200C - - - - 130,074 130,074 130,113 130,127 130,406 130,512 - - 132,707 133,319 136,019 137,136 139,251 140,753 - - - - - - - - - - - - 22200P - - - - 50 13,007 300 14,616 1,700 19,870 - - 7,750 35,245 15,050 48,026 18,050 55,474 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,100 130,113 130,353 130,499 - - 132,654 133,345 136,019 137,202 139,384 140,926 142,748 144,823 149,265 152,178 155,078 158,748 160,384 164,680 169,481 175,121 180,387 185,947 22400P - - - - 50 13,007 350 16,252 1,850 21,466 - - 8,450 37,173 16,150 50,034 19,500 57,695 30,200 68,854 47,800 83,816 65,650 95,733 79,500 105,096 102,130 120,803 114,193 129,954 22600C - - - - 130,074 130,074 130,074 130,100 130,273 130,486 130,872 131,217 132,561 133,345 135,979 137,269 139,463 141,073 - - - - - - - - - - - - 22600P - - - - 50 13,300 450 18,234 2,100 23,301 3,750 26,227 9,250 39,208 17,350 52,096 21,000 59,903 - - - - - - - - - - - - 22800C - - - - 130,074 130,074 130,020 130,087 130,167 130,446 130,765 131,204 132,414 133,332 135,872 137,309 139,490 141,192 142,682 145,049 149,146 152,431 154,851 158,988 160,118 164,959 169,043 175,373 180,321 186,412 22800P - - - - 50 14,896 500 20,056 2,400 25,256 4,200 28,169 10,100 41,283 18,650 54,224 22,650 62,177 34,200 73,150 53,050 87,846 71,750 99,484 84,933 108,700 107,051 124,035 118,902 133,053 23000C 130,074 130,074 130,074 130,074 130,074 130,074 129,980 130,074 130,034 130,406 130,606 131,164 132,228 133,305 135,726 137,309 139,437 141,285 - - - - - - - - - - - - 23000P 50 13,007 50 15,787 50 16,678 600 22,171 2,700 27,278 4,700 30,204 11,000 43,411 20,600 56,684 24,350 64,438 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 130,074 130,074 129,874 130,034 129,834 130,340 130,393 131,098 131,962 133,252 135,500 137,295 139,317 141,352 142,336 145,142 148,733 152,551 154,359 159,121 159,573 165,106 168,351 175,506 180,028 186,771 23200P 50 14,669 50 17,755 50 18,659 700 24,378 3,050 29,406 5,250 32,319 11,950 45,592 21,450 58,533 26,200 66,739 38,600 77,472 58,700 91,823 78,150 103,168 90,094 112,225 111,906 127,187 123,543 136,059 23400C 130,074 130,074 130,074 130,074 129,994 130,034 129,781 129,994 129,608 130,260 130,127 131,018 131,616 133,159 135,207 137,256 139,118 141,379 - - - - - - - - - - - - 23400P 50 17,130 50 19,950 50 20,881 850 26,812 3,500 31,693 5,850 34,500 13,050 47,880 22,950 60,727 28,100 69,027 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 129,980 130,034 129,621 129,941 129,302 130,167 129,781 130,911 131,204 133,039 134,835 137,176 138,838 141,365 141,658 145,103 148,015 152,537 153,575 159,107 158,748 165,119 167,420 175,520 179,523 187,024 23600P 50 19,896 50 22,383 50 23,328 1,000 29,313 3,950 34,021 6,500 36,774 14,600 50,500 24,550 62,962 30,100 71,327 43,450 81,781 64,700 95,746 83,244 106,772 95,241 115,643 116,694 130,220 128,092 138,971 23800C 130,074 130,074 130,074 130,074 129,967 130,034 129,382 129,874 128,930 130,047 129,329 130,778 130,685 132,880 134,383 137,056 138,453 141,312 - - - - - - - - - - - - 23800P 50 22,942 50 25,057 50 26,014 1,150 31,920 4,450 36,455 7,250 39,128 15,850 52,867 26,250 65,223 32,250 73,642 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 129,954 130,034 129,103 129,781 128,451 129,887 128,783 130,606 130,060 132,694 133,824 136,910 137,960 141,232 140,620 144,916 146,965 152,378 152,484 158,974 157,644 165,013 166,223 175,427 178,791 187,184 24000P 50 26,240 50 27,969 50 28,940 1,400 34,752 5,000 38,969 8,050 41,549 17,100 55,221 28,050 67,497 34,500 75,956 48,650 86,051 71,100 99,590 88,378 110,296 100,348 118,968 121,375 133,159 132,534 141,791 24200C 130,074 130,074 130,074 130,074 129,781 129,994 128,730 129,675 127,866 129,701 128,132 130,393 129,315 132,454 133,159 136,724 137,375 141,099 - - - - - - - - - - - - 24200P 50 29,765 50 31,135 50 32,092 1,650 37,652 5,600 41,562 9,200 44,076 18,300 57,562 29,950 69,798 36,850 78,270 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 129,728 129,994 128,278 129,555 127,161 129,475 127,307 130,140 128,451 132,175 132,388 136,484 136,670 140,913 139,184 144,557 145,581 152,072 151,101 158,695 156,235 164,760 164,787 175,214 177,860 187,237 24400P 50 33,476 50 34,500 100 35,737 1,950 40,658 6,250 44,235 10,200 46,616 19,600 59,969 31,950 72,125 39,300 80,571 54,350 90,293 77,950 103,354 93,485 113,715 105,402 122,160 125,951 135,979 136,870 144,504 24600C 130,074 130,074 130,074 130,074 129,488 129,954 127,640 129,382 126,296 129,209 126,363 129,847 127,427 131,842 131,510 136,218 135,846 140,700 - - - - - - - - - - - - 24600P 50 37,306 50 38,064 150 39,354 2,250 43,743 6,850 46,975 11,300 49,263 21,050 62,470 33,900 74,413 41,900 82,859 - - - - - - - - - - - - 24800C 130,074 130,074 130,074 130,074 129,196 129,901 126,842 129,169 125,272 128,903 125,232 129,488 126,270 131,470 130,499 135,886 134,888 140,421 137,322 144,025 143,826 151,606 149,385 158,270 154,546 164,388 163,097 174,881 176,690 187,197 24800P 50 41,216 50 41,775 200 43,012 2,650 46,949 7,550 49,808 12,300 51,909 22,550 64,983 35,950 76,714 44,600 85,146 60,450 94,443 83,790 107,011 98,606 117,026 110,376 125,246 130,393 138,692 141,086 147,124 25000C 130,074 130,074 130,074 130,074 128,837 129,861 125,857 128,930 124,022 128,531 123,876 129,076 124,926 131,031 129,342 135,513 133,811 140,102 - - - - - - - - - - - - 25000P 50 45,180 50 45,605 300 46,776 3,150 50,234 8,350 52,721 13,500 54,729 24,250 67,590 38,150 79,041 47,450 87,420 - - - - - - - - - - - - 25200C 130,074 130,074 130,074 130,074 128,172 129,768 124,594 128,611 122,572 128,105 122,320 128,597 123,410 130,526 128,052 135,088 132,601 139,716 135,008 143,307 141,711 150,994 147,350 157,711 152,551 163,869 161,156 174,429 175,320 187,051 25200P 50 49,156 50 49,502 350 50,540 3,700 53,572 9,300 55,687 14,750 57,589 26,250 70,290 40,450 81,382 50,450 89,668 67,050 98,513 89,163 110,549 103,660 120,232 115,231 128,212 134,689 141,285 145,169 149,651 25400C 130,074 130,074 128,877 130,007 127,347 129,675 123,091 128,251 120,883 127,613 120,537 128,039 121,695 129,954 126,616 134,609 131,257 139,290 - - - - - - - - - - - - 25400P 50 53,146 50 53,466 500 54,383 4,300 56,950 10,400 58,692 16,100 60,528 28,000 72,910 42,900 83,723 53,550 91,903 - - - - - - - - - - - - 25600C 130,074 130,074 128,504 130,007 126,123 129,528 121,229 127,826 118,875 127,041 118,463 127,400 119,779 129,315 125,020 134,064 129,781 138,812 132,228 142,389 139,237 150,210 144,996 157,006 150,290 163,217 158,988 173,870 173,724 186,798 25600P 50 57,136 50 57,442 600 58,240 5,050 60,355 11,600 61,738 17,600 63,574 30,200 75,637 45,450 86,077 56,750 94,097 74,100 102,476 94,536 113,981 108,634 123,317 119,952 131,058 138,812 143,773 149,093 152,085 25800C 130,074 130,074 127,985 130,007 124,434 129,329 118,941 127,281 116,561 126,376 116,122 126,682 117,651 128,611 123,264 133,452 128,158 138,266 - - - - - - - - - - - - 25800P 50 61,126 100 61,406 800 62,111 5,850 63,800 12,950 64,797 19,250 66,686 32,500 78,376 48,200 88,418 60,100 96,265 - - - - - - - - - - - - 26000C 130,074 130,074 126,163 129,941 122,187 129,076 116,242 126,669 113,914 125,618 113,488 125,871 115,297 127,813 121,335 132,787 126,389 137,668 128,983 141,272 136,391 149,252 142,310 156,142 147,736 162,446 156,580 173,179 171,915 186,439 26000P 50 65,116 150 65,382 1,050 65,981 6,600 67,284 14,400 67,869 21,100 69,878 35,000 81,143 51,100 90,759 63,600 98,406 81,700 106,320 99,843 117,266 113,502 126,270 124,514 133,758 142,762 146,140 152,870 154,399 26200C 120,150 130,074 119,550 129,887 118,400 128,770 113,063 125,951 110,882 124,754 110,523 124,953 112,704 126,935 119,247 132,055 124,488 137,003 - - - - - - - - - - - - 26200P 50 69,106 200 69,346 1,400 69,825 7,600 70,742 16,050 70,942 23,200 73,136 37,600 83,896 54,200 93,086 67,250 100,521 - - - - - - - - - - - - 26400C 110,150 130,074 109,650 129,754 108,800 128,358 107,750 125,312 107,464 123,769 107,237 123,929 109,884 125,964 116,973 131,244 122,439 136,285 125,219 139,982 133,119 148,135 139,211 155,131 144,850 161,515 153,894 172,381 169,907 185,987 26400P 50 73,096 250 73,322 1,800 73,642 8,750 74,187 17,850 73,987 25,450 76,421 40,350 86,636 57,400 95,387 71,050 102,582 88,498 109,977 105,282 120,338 118,330 129,023 128,956 136,258 146,472 148,201 156,474 156,620 26600C 100,150 130,074 99,750 129,621 99,600 127,560 99,050 124,381 102,300 122,665 103,607 122,785 106,825 124,900 114,526 130,366 120,258 135,500 - - - - - - - - - - - - 26600P 50 77,086 350 77,273 2,300 77,432 10,150 77,552 19,850 77,007 27,850 79,720 43,350 89,376 60,800 97,661 74,950 104,617 - - - - - - - - - - - - 26800C 90,150 130,074 89,950 129,369 90,150 126,961 90,700 123,197 94,550 121,402 96,350 121,508 103,527 123,729 111,919 129,422 117,944 134,649 120,976 138,439 129,515 146,832 135,886 153,960 141,738 160,464 151,061 171,476 167,699 185,441 26800P 50 81,076 550 81,183 2,900 81,183 11,750 80,850 22,000 79,999 30,500 83,045 46,650 92,089 64,400 99,909 79,050 106,599 94,230 113,502 110,283 123,330 122,865 131,683 133,119 138,692 149,984 150,316 159,905 158,722 27000C 80,150 130,074 80,250 128,983 80,900 126,150 82,500 121,867 87,000 120,005 89,250 120,112 98,800 122,466 109,113 128,384 115,497 133,731 - - - - - - - - - - - - 27000P 50 85,066 800 85,066 3,700 84,854 13,600 84,082 24,400 82,925 33,400 86,356 50,150 94,775 68,200 102,117 83,250 108,541 - - - - - - - - - - - - 27200C 70,150 130,074 70,650 128,464 71,800 125,179 74,700 120,245 79,700 118,436 82,400 118,556 92,350 121,109 106,147 127,281 112,917 132,760 116,295 136,670 125,591 145,342 132,281 152,630 138,413 159,267 148,042 170,452 165,292 184,776 27200P 50 89,056 1,200 88,897 4,750 88,418 15,650 87,234 27,000 85,798 36,600 89,628 53,900 97,395 72,200 104,272 87,600 110,429 99,909 116,853 115,151 126,177 127,227 134,210 137,069 140,993 153,282 152,298 163,151 160,730 27400C 60,200 130,007 61,250 127,693 63,050 123,823 67,200 118,383 71,300 117,079 75,800 116,853 86,150 119,620 103,021 126,097 110,230 131,723 - - - - - - - - - - - - 27400P 100 93,033 1,800 92,647 6,100 91,876 18,050 90,253 29,900 88,564 40,050 92,873 57,900 99,962 76,350 106,373 91,224 112,278 - - - - - - - - - - - - 27600C 50,500 129,608 52,300 126,350 54,600 122,133 59,500 116,508 64,300 115,178 68,950 115,084 78,650 118,157 96,600 124,887 107,264 130,632 111,254 134,662 121,349 143,693 128,438 151,167 134,848 157,950 144,863 169,335 162,698 184,032 27600P 150 96,996 2,600 96,318 7,750 95,201 20,700 93,179 33,050 91,264 43,850 96,026 62,150 102,463 80,800 108,421 94,483 114,007 105,482 120,019 119,833 128,837 131,364 136,577 140,793 143,147 156,341 154,147 166,196 162,645 27800C 40,600 129,475 43,400 124,940 46,650 119,926 52,650 114,100 58,700 112,770 63,000 113,023 73,900 116,335 91,850 123,490 104,100 129,448 - - - - - - - - - - - - 27800P 350 100,907 3,800 99,829 9,800 98,380 23,850 95,906 36,750 94,709 47,950 99,111 66,650 104,870 85,400 110,403 97,582 115,736 - - - - - - - - - - - - 28000C 30,950 129,010 35,000 122,878 39,200 117,173 46,300 111,347 52,800 110,323 58,000 110,722 68,650 114,473 86,700 122,027 99,100 128,212 105,921 132,454 116,907 141,884 124,394 149,558 131,124 156,514 141,525 168,112 159,945 183,180 28000P 750 104,737 5,450 103,168 12,300 101,372 27,400 98,473 40,950 98,207 52,350 102,077 71,450 107,184 90,250 112,318 100,627 117,412 110,855 122,971 124,288 131,324 135,247 138,772 144,265 145,156 159,174 155,876 169,056 164,441 28200C 21,250 128,611 27,250 119,992 31,900 114,167 40,500 108,222 47,250 107,676 52,900 108,315 64,250 112,491 81,550 120,498 94,300 126,908 - - - - - - - - - - - - 28200P 1,850 108,288 7,700 106,253 15,300 104,165 31,800 100,707 45,550 101,545 57,150 104,897 76,500 109,405 94,430 114,127 103,633 119,008 - - - - - - - - - - - - 28400C 13,500 125,618 20,150 116,268 26,500 109,498 35,100 104,804 42,250 104,777 48,000 105,774 59,550 110,416 76,850 118,875 89,650 125,538 97,500 130,034 112,238 139,902 120,178 147,816 127,254 154,958 138,093 166,795 157,019 182,236 28400P 3,750 111,587 11,000 108,927 18,900 106,719 36,150 102,968 50,500 104,710 62,300 107,570 81,800 111,520 97,728 115,976 106,559 120,551 115,962 125,685 128,451 133,625 138,852 140,820 147,470 147,018 161,781 157,485 171,716 166,130 28600C 7,500 120,298 14,450 111,068 20,950 107,530 30,300 101,040 37,650 101,691 43,500 103,088 55,150 108,248 72,400 117,199 85,200 124,115 - - - - - - - - - - - - 28600P 7,350 120,099 15,050 111,321 23,750 108,767 41,400 105,681 55,900 107,663 68,350 109,924 87,350 113,528 101,093 117,585 109,392 122,147 - - - - - - - - - - - - 28800C 3,600 112,185 10,050 108,833 16,500 105,322 25,850 98,473 33,450 98,433 39,350 100,268 51,000 106,001 68,150 115,444 81,150 122,639 89,150 127,427 107,350 137,774 115,856 145,954 123,277 153,295 134,556 165,398 153,920 181,199 28800P 13,850 124,754 20,650 116,973 28,850 111,959 47,200 109,073 61,650 110,416 74,350 112,212 93,150 115,417 104,338 119,114 112,198 123,410 120,737 128,185 132,321 135,753 142,163 142,695 150,409 148,733 164,122 158,961 174,163 167,726 29000C 1,650 108,488 7,100 106,014 12,950 102,742 22,150 95,972 29,700 95,015 35,550 97,342 47,100 103,660 64,100 113,621 76,950 121,096 - - - - - - - - - - - - 29000P 21,400 128,012 27,200 121,429 36,050 115,231 53,350 112,198 67,550 113,036 80,400 114,393 98,550 117,359 107,450 120,657 114,898 124,913 - - - - - - - - - - - - 29200C 650 104,897 4,650 103,008 9,800 100,016 19,050 93,246 26,450 91,517 32,250 94,336 43,450 101,252 60,250 111,733 73,200 119,527 81,500 124,634 99,850 135,527 111,200 143,972 119,194 151,526 130,938 163,909 150,689 180,055 29200P 30,450 129,276 34,800 124,567 42,400 119,234 59,900 115,005 74,100 115,324 87,050 116,321 102,795 118,742 110,416 122,014 117,412 126,004 125,113 130,433 135,846 137,681 145,182 144,411 153,043 150,303 166,236 160,331 176,411 169,215 29400C 200 101,093 3,000 99,670 7,500 96,943 16,200 90,426 23,450 87,926 29,200 91,264 40,050 98,765 56,650 109,804 69,550 117,904 - - - - - - - - - - - - 29400P 40,050 129,808 43,100 126,788 50,000 121,961 67,000 117,412 80,350 117,678 93,850 118,130 106,320 120,232 113,262 123,384 119,833 127,187 - - - - - - - - - - - - 29600C 100 97,143 1,900 96,119 5,650 93,685 13,700 87,460 20,700 84,268 26,400 88,152 36,900 96,252 53,200 107,823 65,950 116,215 74,400 121,695 92,750 133,133 104,350 141,884 114,850 149,664 127,281 162,339 147,310 178,845 29600P 50,100 129,741 52,000 128,225 58,150 124,089 74,050 119,793 89,050 118,848 101,100 119,700 109,631 121,615 115,909 124,554 122,133 128,305 129,049 132,454 139,024 139,423 147,869 145,967 155,423 151,753 168,112 161,595 178,432 170,612 29800C 50 93,166 1,200 92,408 4,150 90,293 11,550 84,388 18,250 80,598 23,850 85,026 33,950 93,671 49,950 105,801 62,250 114,459 - - - - - - - - - - - - 29800P 59,850 130,074 61,800 128,504 66,700 125,764 81,800 121,668 95,700 120,870 106,067 120,737 112,611 122,772 118,356 125,631 124,488 129,568 - - - - - - - - - - - - 30000C 50 89,176 700 88,617 3,050 86,742 9,700 81,209 16,050 76,900 21,450 81,848 31,200 91,065 46,900 103,740 58,800 112,677 67,900 118,636 86,150 130,645 97,950 139,716 108,500 147,723 123,596 160,717 143,826 177,528 30000P 69,850 130,074 71,350 129,089 75,600 127,028 90,000 123,171 103,400 122,360 109,671 122,067 115,470 123,969 120,697 126,722 126,576 130,592 132,507 134,236 141,831 141,006 150,263 147,390 157,498 153,043 169,721 162,698 180,254 171,889 30200C 50 85,186 400 84,747 2,200 83,098 8,100 77,951 14,050 73,881 19,300 78,682 28,650 88,431 44,000 101,651 55,450 110,828 - - - - - - - - - - - - 30200P 79,850 130,074 81,050 129,488 84,750 128,012 98,400 124,501 109,725 123,051 112,943 123,251 118,090 125,059 122,878 127,733 128,544 131,563 - - - - - - - - - - - - 30400C 50 81,196 250 80,824 1,550 79,361 6,700 74,626 12,250 70,942 17,300 75,504 26,300 85,785 41,250 99,537 52,250 108,953 61,950 115,457 80,050 128,052 91,900 137,455 102,450 145,701 118,200 159,001 140,221 176,131 30400P 89,850 130,074 90,850 129,741 94,200 128,650 107,050 125,605 113,355 124,208 115,896 124,328 120,484 126,057 124,887 128,664 130,353 132,454 135,527 135,819 144,278 142,403 152,324 148,654 159,307 154,213 171,144 163,736 181,864 173,086 30600C 50 77,206 150 76,874 1,100 75,557 5,550 71,248 10,650 67,976 15,500 72,352 24,100 83,125 38,650 97,382 49,200 107,038 - - - - - - - - - - - - 30600P 99,850 130,074 100,750 129,874 103,550 129,395 114,898 126,123 116,561 125,232 118,556 125,312 122,639 126,961 126,735 129,528 132,029 133,292 - - - - - - - - - - - - 30800C 50 73,216 100 72,897 750 71,726 4,550 67,856 9,250 64,997 13,850 69,213 22,100 80,478 36,250 95,241 46,300 105,083 56,200 112,132 73,900 125,299 84,800 134,875 94,550 143,254 108,600 156,634 136,524 174,655 30800P 109,850 130,074 110,700 129,941 113,750 129,182 118,330 126,921 119,340 126,110 120,883 126,163 124,581 127,786 128,424 130,340 133,558 134,050 138,413 137,442 146,725 143,919 154,506 150,117 161,289 155,649 172,993 165,305 183,260 174,176 31000C 50 69,226 50 68,933 550 67,830 3,700 64,438 8,000 62,017 12,350 66,114 20,300 77,858 34,000 93,086 43,500 103,088 - - - - - - - - - - - - 31000P 119,850 130,074 120,650 130,007 123,500 129,475 121,189 127,586 121,734 126,868 122,918 126,921 126,283 128,517 129,927 131,058 134,955 134,768 - - - - - - - - - - - - 31200C 50 65,236 50 64,943 400 63,946 3,000 61,007 6,900 59,052 11,000 63,068 18,600 75,251 31,900 90,945 40,800 101,053 50,750 108,674 68,050 122,439 78,900 132,321 88,600 140,940 102,700 154,639 132,000 173,099 31200P 129,850 130,074 130,074 130,074 126,177 129,688 123,570 128,158 123,716 127,507 124,674 127,586 127,786 129,169 131,297 131,723 136,205 135,420 140,594 138,665 148,547 145,049 156,022 151,141 162,592 156,607 173,977 166,156 184,444 175,174 31400C 50 61,246 50 60,953 250 60,049 2,450 57,602 6,000 56,112 9,750 60,036 17,050 72,671 29,850 88,764 38,250 98,991 - - - - - - - - - - - - 31400P 130,074 130,074 130,074 130,074 127,613 129,808 125,405 128,597 125,392 128,065 126,150 128,158 129,063 129,754 132,507 132,335 137,322 136,019 - - - - - - - - - - - - 31600C 50 57,256 50 57,003 200 56,179 2,000 54,237 5,200 53,226 8,650 57,096 15,600 70,104 28,150 86,689 35,850 96,917 45,700 105,109 62,600 119,487 73,300 129,688 82,950 138,546 97,050 152,564 125,850 171,463 31600P 130,074 130,074 130,074 130,074 128,770 129,914 126,762 128,930 126,762 128,544 127,400 128,664 130,153 130,260 133,558 132,880 138,280 136,551 142,323 139,703 150,010 146,020 157,245 152,032 163,643 157,445 174,735 166,915 185,428 176,065 31800C 50 53,279 50 53,080 150 52,362 1,650 50,939 4,500 50,380 7,650 54,210 14,300 67,603 26,200 84,455 33,500 94,789 - - - - - - - - - - - - 31800P 130,074 130,074 130,074 130,074 129,342 129,967 127,826 129,209 127,839 128,930 128,398 129,076 131,071 130,712 134,476 133,372 139,131 137,043 - - - - - - - - - - - - 32000C 50 49,303 50 49,236 100 48,558 1,350 47,693 3,900 47,600 6,750 51,391 12,900 64,957 24,400 82,233 31,300 92,661 41,000 101,452 57,450 116,441 68,050 126,961 77,550 136,072 91,650 150,409 119,900 169,747 32000P 130,074 130,074 130,074 130,074 129,794 130,020 128,637 129,448 128,677 129,249 129,249 129,462 131,803 131,098 135,247 133,798 139,836 137,468 143,653 140,554 151,154 146,845 158,163 152,790 164,427 158,163 175,267 167,566 186,213 176,876 32200C 50 45,366 50 45,486 50 44,741 1,050 44,475 3,350 44,874 6,150 48,997 11,650 62,363 22,650 79,986 29,250 90,533 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 129,834 130,020 129,169 129,621 129,342 129,528 129,887 129,768 132,388 131,417 135,899 134,197 140,408 137,841 - - - - - - - - - - - - 32400C 50 41,482 50 41,881 50 41,216 850 41,402 2,850 42,200 5,400 46,323 10,500 59,796 21,400 78,004 27,250 88,365 36,750 97,755 52,700 113,329 63,050 124,168 72,450 133,518 86,450 148,188 114,150 167,952 32400P 130,074 130,074 130,074 130,074 129,874 130,020 129,595 129,768 129,821 129,741 130,406 130,020 132,840 131,696 136,418 134,529 140,873 138,173 144,571 141,232 151,979 147,523 158,815 153,428 164,959 158,775 175,586 168,112 186,785 177,581 32600C 50 37,705 50 38,450 50 37,878 650 38,343 2,400 39,580 4,750 43,770 9,450 57,283 19,500 75,530 25,400 86,210 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 130,074 130,074 129,834 129,861 130,140 129,901 130,778 130,233 133,172 131,922 136,843 134,822 141,206 138,453 - - - - - - - - - - - - 32800C 50 34,061 50 35,218 50 34,752 550 35,564 2,050 37,080 4,200 41,363 8,500 54,822 18,100 73,336 23,600 84,016 32,800 93,991 48,200 110,150 58,350 121,296 67,600 130,898 81,500 145,901 108,600 166,090 32800P 130,074 130,074 130,074 130,074 130,074 130,074 130,007 129,941 130,366 130,034 131,044 130,406 133,399 132,108 137,149 135,061 141,445 138,692 145,142 141,764 152,511 148,068 159,201 153,934 165,252 159,267 175,693 168,577 187,170 178,206 33000C 50 30,590 50 32,186 50 31,826 400 32,638 1,700 34,593 3,550 38,649 7,650 52,441 16,750 71,128 21,950 81,848 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 130,074 130,074 130,087 129,994 130,526 130,153 131,231 130,552 133,532 132,255 137,375 135,274 141,578 138,878 - - - - - - - - - - - - 33200C - - 50 29,379 50 29,127 350 30,177 1,450 32,279 3,200 36,628 6,650 49,715 15,500 68,960 20,350 79,640 29,250 90,213 44,000 106,905 53,950 118,383 63,000 128,212 76,750 143,560 103,250 164,161 33200P - - 130,074 130,074 130,074 130,074 130,153 130,034 130,606 130,220 131,350 130,659 133,585 132,361 137,508 135,433 141,618 139,038 145,382 142,150 152,763 148,494 159,347 154,333 165,319 159,653 175,613 168,936 187,370 178,752 33400C - - 50 26,786 50 26,639 250 27,477 1,200 29,991 2,800 34,447 5,950 47,414 14,300 66,779 18,850 77,459 - - - - - - - - - - - - 33400P - - 130,074 130,074 130,074 130,074 130,167 130,060 130,645 130,273 131,404 130,739 133,571 132,441 137,575 135,566 141,578 139,144 - - - - - - - - - - - - 33600C - - 50 24,418 50 24,365 200 25,123 1,000 27,810 2,450 32,372 5,300 45,140 13,250 64,691 17,450 75,278 25,950 86,396 40,150 103,633 49,800 115,404 58,650 125,472 72,250 141,152 98,100 162,166 33600P - - 130,074 130,074 130,074 130,074 130,180 130,074 130,645 130,313 131,404 130,792 133,505 132,494 137,561 135,673 141,458 139,224 145,342 142,403 152,763 148,787 159,254 154,625 165,186 159,945 175,360 169,215 187,383 179,190 33800C - - 50 22,264 50 22,290 150 22,782 800 25,629 2,150 30,430 4,750 43,012 12,200 62,549 16,150 73,110 - - - - - - - - - - - - 33800P - - 130,074 130,074 130,074 130,074 130,167 130,087 130,619 130,353 131,390 130,832 133,399 132,521 137,495 135,739 141,272 139,264 - - - - - - - - - - - - 34000C - - 50 20,295 50 20,415 100 20,388 700 23,807 1,850 28,422 4,200 40,817 11,250 60,475 14,900 70,942 23,000 82,593 36,550 100,321 45,900 112,371 54,550 122,692 67,900 138,679 93,200 160,118 34000P - - 130,074 130,074 130,074 130,074 130,153 130,100 130,592 130,353 131,337 130,858 133,252 132,521 137,375 135,779 141,019 139,277 145,049 142,522 152,537 148,973 158,961 154,798 164,853 160,132 174,921 169,402 187,224 179,563 34200C - - - - 50 18,699 50 17,715 550 21,785 1,600 26,573 3,750 38,809 10,350 58,413 13,700 68,734 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,153 130,100 130,539 130,366 131,257 130,872 133,093 132,507 137,216 135,806 140,700 139,251 - - - - - - - - - - - - 34400C - - - - 50 17,157 50 16,292 450 20,003 1,400 24,910 3,300 36,747 9,550 56,431 12,650 66,646 20,350 78,842 33,200 96,983 42,250 109,312 50,700 119,872 63,800 136,178 88,400 157,990 34400P - - - - 130,074 130,074 130,127 130,100 130,486 130,366 131,191 130,872 132,906 132,481 137,016 135,793 140,368 139,197 144,571 142,536 152,112 149,053 158,482 154,891 164,334 160,225 174,336 169,508 186,904 179,855 34600C - - - - 50 15,747 50 15,002 400 18,540 1,200 23,195 2,950 34,912 8,750 54,410 11,600 64,478 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,127 130,100 130,446 130,353 131,098 130,858 132,720 132,428 136,790 135,766 139,969 139,118 - - - - - - - - - - - - 34800C - - - - 50 14,483 50 13,832 300 16,731 - - 2,600 33,023 8,050 52,481 10,650 62,377 17,900 75,051 30,100 93,632 38,800 106,213 47,000 116,973 59,900 133,625 83,850 155,836 34800P - - - - 130,074 130,074 130,127 130,100 130,379 130,340 - - 132,521 132,374 136,537 135,726 139,543 139,011 143,906 142,456 151,526 149,039 157,831 154,878 163,656 160,238 173,591 169,535 186,426 180,055 35000C - - - - 50 13,339 50 13,007 250 15,308 - - 2,300 31,255 7,400 50,593 9,800 60,342 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,127 130,100 130,340 130,326 - - 132,335 132,308 136,271 135,660 139,118 138,891 - - - - - - - - - - - - 35200C - - - - 50 13,007 50 13,007 200 13,898 - - 2,000 29,419 6,750 48,664 8,950 58,254 15,750 71,367 27,250 90,280 35,600 103,088 43,550 114,074 56,150 131,018 79,450 153,601 35200P - - - - 130,074 130,074 130,074 130,074 130,300 130,313 - - 132,122 132,228 135,965 135,580 138,652 138,745 143,134 142,283 150,782 148,946 157,033 154,798 162,845 160,171 172,713 169,481 185,787 180,188 35400C - - - - 50 13,007 50 13,007 150 13,007 - - 1,800 27,956 6,200 46,869 8,200 56,245 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,074 130,074 130,300 130,300 - - 131,962 132,162 135,686 135,487 138,200 138,586 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 100 13,007 - - 1,550 26,214 5,650 45,033 7,450 54,184 13,800 67,710 24,600 86,915 32,650 99,976 40,300 111,134 52,600 128,384 75,250 151,340 35600P - - - - 130,074 130,074 130,074 130,074 130,246 130,286 - - 131,763 132,055 135,367 135,380 137,694 138,399 142,283 142,030 149,917 148,760 156,115 154,625 161,900 160,025 171,716 169,362 185,029 180,241 35800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,350 24,658 5,200 43,358 6,800 52,229 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,074 130,074 130,193 130,246 - - 131,576 131,962 135,088 135,274 137,229 138,213 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 50 13,007 - - 1,200 23,314 4,750 41,655 6,200 50,313 12,050 64,106 22,150 83,550 29,850 96,824 37,250 108,182 49,200 125,698 71,200 149,013 36000P - - - - 130,074 130,074 130,074 130,074 130,193 130,246 - - 131,443 131,882 134,782 135,141 136,763 138,014 141,352 141,724 148,946 148,507 155,091 154,373 160,850 159,799 170,599 169,162 184,125 180,228 36200C - - - - 50 13,007 50 13,007 50 13,007 - - 1,050 21,931 4,300 39,900 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,193 130,246 - - 131,297 131,789 134,463 135,008 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 50 13,007 - - 900 20,508 3,950 38,370 - - 10,450 60,528 19,950 80,252 27,250 93,671 34,400 105,229 46,000 122,998 67,300 146,632 36400P - - - - 130,074 130,074 130,074 130,074 130,140 130,207 - - 131,138 131,696 134,197 134,875 - - 140,381 141,352 147,922 148,188 153,974 154,067 159,719 159,506 169,402 168,910 183,101 180,148 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 800 19,364 3,600 36,801 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 131,031 131,616 133,917 134,742 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 700 18,194 3,250 35,191 - - 9,100 57,150 17,900 76,940 24,850 90,533 31,700 102,237 43,000 120,298 63,600 144,238 36800P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 130,925 131,523 133,625 134,582 - - 139,450 140,953 146,832 147,802 152,803 153,694 158,496 159,161 168,125 168,590 181,970 180,002 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 600 16,997 2,950 33,688 - - - - - - - - 30,400 100,720 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 130,818 131,430 133,359 134,423 - - - - - - - - 157,844 158,961 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 550 16,172 2,700 32,319 - - 7,850 53,758 16,050 73,708 22,650 87,434 - - 40,100 117,545 60,050 141,791 37200P - - - - 130,074 130,074 130,074 130,074 130,140 130,193 - - 130,752 131,377 133,133 134,290 - - 138,492 140,487 145,728 147,364 151,593 153,269 - - 166,768 168,218 180,747 179,789 37600C - - - - - - - - 50 13,007 - - - - 2,200 29,486 - - - - 14,350 70,490 - - 26,850 96,278 - - - - 37600P - - - - - - - - 130,074 130,074 - - - - 132,640 133,970 - - - - 144,597 146,898 - - 155,902 158,283 - - - - 38000C - - - - - - - - 50 13,007 - - - - 1,800 26,892 - - - - 12,800 67,324 - - 24,650 93,299 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 132,228 133,665 - - - - 143,480 146,379 - - 154,559 157,777 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 59,102 59,715 - - - - - - 6500P 100 16,916 - - - - - - 6600C 58,752 59,661 - - - - - - 6600P 150 18,735 - - - - - - 6700C 58,359 59,606 - - - - - - 6700P 200 20,577 - - - - - - 6800C 57,902 59,550 - - - - - - 6800P 250 22,451 - - - - - - 6900C 57,167 59,441 - - - - - - 6900P 350 24,350 - - - - - - 7000C 56,165 59,280 - - - - - - 7000P 500 26,251 - - - - - - 7100C 54,910 59,065 - - 51,815 56,892 52,016 56,892 7100P 700 28,144 - - 5,750 27,113 11,550 26,803 7200C 53,527 58,847 - - 50,533 56,388 50,916 56,402 7200P 950 30,023 - - 6,650 28,588 12,950 28,011 7300C 51,742 58,523 49,598 56,643 49,152 55,844 49,739 55,862 7300P 1,250 31,889 4,550 30,769 7,600 30,060 14,500 29,189 7400C 49,605 58,097 47,837 56,020 47,635 55,221 48,506 55,290 7400P 1,650 33,718 5,250 32,416 8,700 31,501 16,100 30,357 7500C 45,850 57,612 45,926 55,324 45,998 54,520 47,209 54,668 7500P 2,000 35,569 6,200 33,988 10,000 32,890 18,400 31,652 7600C 41,450 56,977 43,854 54,524 44,269 53,775 45,861 54,005 7600P 2,750 37,263 7,350 35,495 11,350 34,268 20,150 33,013 7700C 37,200 56,188 41,644 53,625 42,436 52,952 44,465 53,295 7700P 3,300 39,038 8,300 37,079 12,800 35,617 21,720 34,360 7800C 33,100 55,249 38,750 52,649 40,514 52,052 43,028 52,556 7800P 4,200 40,674 9,900 38,423 14,300 36,956 23,204 35,698 7900C 29,150 54,156 35,300 51,550 38,520 51,075 41,561 51,771 7900P 5,250 42,250 11,400 39,805 16,000 38,229 24,723 37,019 8000C 25,450 52,827 32,000 50,355 36,400 50,037 40,064 50,950 8000P 6,500 43,746 13,050 41,132 17,750 39,489 26,255 38,329 8100C 21,950 51,307 28,900 49,042 33,400 48,925 38,559 50,091 8100P 7,950 45,162 14,850 42,403 19,650 40,696 27,830 39,612 8200C 19,200 49,692 25,950 47,637 30,550 47,741 37,040 49,200 8200P 9,650 46,479 16,800 43,614 21,750 41,832 29,472 40,840 8300C 16,050 48,954 23,450 46,121 28,050 46,456 35,820 48,240 8300P 11,700 47,656 19,000 44,729 24,050 42,895 31,111 42,030 8400C 13,350 48,036 20,850 45,189 25,550 45,138 34,256 47,317 8400P 14,000 48,733 21,500 45,725 26,550 43,880 32,752 43,162 8500C 11,150 46,921 18,100 44,304 22,800 43,792 32,695 46,358 8500P 16,800 49,611 23,850 46,780 29,100 44,848 34,363 44,262 8600C 9,300 45,665 16,150 43,135 20,750 42,340 31,192 45,371 8600P 19,900 50,369 26,800 47,598 31,239 45,759 35,947 45,319 8700C 7,750 44,292 14,350 41,918 18,950 40,857 29,300 44,362 8700P 24,000 50,957 30,850 47,977 33,412 46,286 37,480 45,952 8800C 6,450 42,823 12,800 40,624 17,250 39,357 27,450 43,335 8800P 27,700 52,396 33,792 48,615 35,407 47,483 38,923 46,858 8900C 5,500 41,222 11,500 39,262 15,750 38,111 25,850 42,309 8900P 31,650 53,576 36,097 49,779 37,341 48,595 40,318 47,732 9000C 4,550 39,624 10,250 37,897 14,400 36,891 24,200 41,260 9000P 35,700 54,643 38,304 50,877 39,205 49,640 41,660 48,558 9100C 3,650 38,011 9,100 36,513 13,100 35,670 22,800 40,231 9100P 39,950 55,495 40,404 51,892 40,983 50,595 42,956 49,352 9200C 3,000 36,314 8,000 35,125 11,950 34,435 21,400 39,185 9200P 43,725 56,236 42,396 52,827 42,675 51,482 44,183 50,083 9300C 2,500 34,578 7,050 33,714 10,850 33,203 20,100 38,147 9300P 46,096 56,865 44,245 53,646 44,277 52,303 45,359 50,783 9400C 2,050 32,840 6,200 32,296 9,800 31,971 18,950 37,132 9400P 48,116 57,329 45,960 54,383 45,779 53,056 46,484 51,452 9500C 1,700 31,094 5,600 30,871 8,550 30,744 17,200 35,921 9500P 49,993 57,788 47,535 55,038 47,207 53,769 47,546 52,073 9600C 1,400 29,358 4,750 29,462 7,700 29,504 16,100 34,877 9600P 51,566 58,135 49,006 55,645 48,502 54,387 48,538 52,646 9700C 1,150 27,638 4,200 28,063 6,900 28,273 15,050 33,835 9700P 52,923 58,425 50,277 56,135 49,715 54,966 49,477 53,190 9800C 1,000 25,964 3,650 26,674 6,200 27,056 14,050 32,796 9800P 54,061 58,658 51,489 56,616 50,813 55,476 50,364 53,705 9900C 850 24,331 3,200 25,313 5,550 25,852 13,100 31,763 9900P 54,980 58,835 52,540 57,015 51,830 55,949 51,201 54,189 10000C 700 22,729 2,800 23,979 4,950 24,663 12,250 30,762 10000P 55,826 59,008 53,483 57,370 52,766 56,384 51,965 54,628 10100C 600 21,205 2,450 22,679 4,400 23,490 11,400 29,749 10100P 56,462 59,126 54,317 57,682 53,622 56,780 52,701 55,056 10200C 500 19,719 2,100 21,386 3,950 22,361 10,650 28,777 10200P 57,043 59,242 55,112 57,988 54,358 57,110 53,363 55,438 10300C 450 18,364 1,850 20,170 3,500 21,236 9,900 27,791 10300P 57,586 59,357 55,737 58,212 55,059 57,434 54,000 55,812 10400C 350 16,941 1,600 18,968 3,100 20,140 9,250 26,858 10400P 57,925 59,417 56,328 58,433 55,684 57,722 54,565 56,140 10500C 300 15,675 1,400 17,828 2,750 19,078 8,600 25,913 10500P 58,235 59,476 56,816 58,611 56,233 57,973 55,108 56,459 10600C 250 14,449 - - 2,450 18,061 8,050 25,033 10600P 58,518 59,533 - - 56,708 58,190 55,579 56,735 10700C 200 13,248 - - 2,200 17,097 7,500 24,144 10700P 58,783 59,591 - - 57,108 58,371 56,030 57,003 10800C 150 12,047 - - 1,950 16,139 6,950 23,243 10800P 59,034 59,649 - - 57,489 58,549 56,459 57,265 10900C 100 10,800 - - 1,700 15,183 6,500 22,423 10900P 59,089 59,650 - - 57,849 58,723 56,822 57,483 11000C 50 9,383 - - 1,550 14,362 6,050 21,595 11000P 59,316 59,707 - - 58,091 58,832 57,168 57,696 11100C 50 8,660 - - 1,350 13,479 5,600 20,755 11100P 59,348 59,707 - - 58,369 58,970 57,498 57,905 11200C 50 8,007 - - 1,200 12,677 5,250 20,017 11200P 59,377 59,709 - - 58,583 59,075 57,764 58,070 11300C 50 7,416 - - 1,050 11,880 4,850 19,214 11300P 59,404 59,709 - - 58,786 59,178 58,039 58,250 11400C 50 6,880 - - 950 11,189 4,550 18,524 11400P 59,597 59,764 - - 58,928 59,247 58,256 58,388 11500C 50 6,394 - - 850 10,510 4,200 17,762 11500P 59,609 59,766 - - 59,059 59,316 58,482 58,541 11600C - - - - 750 9,839 3,900 17,058 11600P - - - - 59,185 59,383 58,675 58,672 11700C - - - - 650 9,166 3,650 16,420 11700P - - - - 59,302 59,448 58,836 58,782 11800C - - - - 550 8,488 3,400 15,777 11800P - - - - 59,412 59,512 58,986 58,888 11900C - - - - 500 7,974 3,150 15,127 11900P - - - - 59,472 59,545 59,129 58,992 12000C - - - - 450 7,471 2,950 14,554 12000P - - - - 59,528 59,578 59,242 59,074

Back to Top
ICB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,724 4,907 - - 4,367 4,665 4,392 4,669 4,502 4,765 4,631 4,885 9800P 70 1,725 - - 830 1,903 1,614 2,356 2,072 2,689 2,386 2,912 9900C 4,649 4,889 4,347 4,690 4,281 4,620 4,327 4,631 4,448 4,733 4,585 4,857 9900P 90 1,892 520 2,002 940 2,013 1,715 2,452 2,166 2,770 2,472 2,984 10000C 4,532 4,853 4,242 4,641 4,188 4,571 4,259 4,591 4,392 4,700 4,537 4,829 10000P 130 2,062 610 2,134 1,060 2,124 1,818 2,546 2,258 2,850 2,557 3,056 10100C 4,411 4,815 4,126 4,585 4,087 4,514 4,188 4,548 4,334 4,664 4,490 4,799 10100P 170 2,234 710 2,264 1,200 2,233 1,920 2,640 2,351 2,928 2,642 3,126 10200C 4,267 4,770 3,999 4,520 3,982 4,455 4,112 4,502 4,274 4,627 4,438 4,768 10200P 220 2,403 830 2,394 1,319 2,343 2,026 2,734 2,445 3,007 2,727 3,195 10300C 4,093 4,708 3,863 4,450 3,868 4,391 4,035 4,454 4,212 4,588 4,386 4,736 10300P 290 2,568 960 2,521 1,445 2,449 2,133 2,826 2,537 3,082 2,811 3,263 10400C 3,904 4,639 3,721 4,374 3,751 4,322 3,954 4,404 4,146 4,548 4,331 4,701 10400P 370 2,730 1,100 2,646 1,574 2,554 2,238 2,916 2,630 3,158 2,895 3,330 10500C 3,700 4,560 3,571 4,290 3,629 4,250 3,870 4,351 4,080 4,506 4,275 4,666 10500P 460 2,890 1,260 2,767 1,705 2,658 2,344 3,005 2,721 3,233 2,977 3,396 10600C 3,472 4,460 3,415 4,202 3,503 4,174 3,785 4,297 4,012 4,463 4,218 4,631 10600P 580 3,039 1,430 2,886 1,839 2,781 2,451 3,093 2,812 3,306 3,059 3,460 10700C 3,235 4,353 3,253 4,108 3,374 4,095 3,696 4,241 3,943 4,418 4,158 4,592 10700P 710 3,185 1,610 3,001 1,975 2,902 2,557 3,180 2,903 3,376 3,140 3,524 10800C 2,910 4,225 3,088 4,007 3,241 4,009 3,606 4,182 3,871 4,371 4,099 4,553 10800P 870 3,319 1,775 3,110 2,114 3,020 2,662 3,263 2,992 3,446 3,218 3,585 10900C 2,580 4,091 2,920 3,899 3,106 3,922 3,515 4,121 3,798 4,323 4,037 4,514 10900P 1,040 3,450 1,940 3,215 2,255 3,136 2,767 3,344 3,078 3,515 3,297 3,645 11000C 2,280 3,984 2,751 3,787 2,971 3,830 3,422 4,059 3,725 4,274 3,975 4,472 11000P 1,240 3,568 2,105 3,315 2,395 3,249 2,870 3,426 3,165 3,581 3,372 3,704 11100C 2,000 3,896 2,582 3,670 2,832 3,735 3,328 3,995 3,649 4,224 3,911 4,431 11100P 1,460 3,680 2,274 3,410 2,534 3,359 2,972 3,503 3,250 3,646 3,448 3,762 11200C 1,740 3,802 2,388 3,556 2,671 3,642 3,213 3,928 3,555 4,169 3,829 4,385 11200P 1,700 3,783 2,428 3,525 2,665 3,480 3,069 3,593 3,334 3,724 3,524 3,833 11300C 1,450 3,720 2,140 3,432 2,504 3,541 3,090 3,858 3,451 4,112 3,739 4,334 11300P 1,910 3,898 2,590 3,634 2,800 3,600 3,169 3,684 3,419 3,802 3,602 3,904 11400C 1,190 3,624 1,860 3,306 2,328 3,432 2,959 3,782 3,343 4,049 3,644 4,281 11400P 2,150 4,001 2,761 3,753 2,940 3,721 3,273 3,774 3,508 3,880 3,682 3,976 11500C 950 3,521 1,610 3,213 2,143 3,317 2,818 3,701 3,225 3,983 3,540 4,222 11500P 2,410 4,097 2,937 3,892 3,086 3,841 3,379 3,867 3,600 3,960 3,766 4,051 11600C 740 3,406 1,370 3,114 1,880 3,192 2,671 3,613 3,100 3,911 3,428 4,161 11600P 2,700 4,233 3,121 4,029 3,237 3,962 3,489 3,959 3,693 4,041 3,851 4,125 11700C 560 3,279 1,150 3,009 1,630 3,059 2,515 3,520 2,963 3,834 3,309 4,093 11700P 3,020 4,396 3,310 4,162 3,392 4,079 3,602 4,051 3,790 4,123 3,938 4,198 11800C 410 3,140 950 2,898 1,400 2,916 2,351 3,420 2,822 3,751 3,181 4,023 11800P 3,370 4,540 3,501 4,289 3,549 4,192 3,717 4,142 3,888 4,202 4,027 4,273 11900C 280 2,993 770 2,778 1,180 2,765 2,177 3,311 2,666 3,662 3,041 3,944 11900P 3,705 4,669 3,694 4,406 3,710 4,302 3,835 4,233 3,990 4,282 4,119 4,349 12000C 190 2,831 610 2,650 980 2,602 1,950 3,195 2,503 3,565 2,891 3,860 12000P 3,976 4,764 3,886 4,515 3,872 4,407 3,956 4,323 4,092 4,363 4,212 4,423 12100C 110 2,663 470 2,516 810 2,487 1,700 3,072 2,331 3,463 2,734 3,770 12100P 4,252 4,849 4,073 4,613 4,028 4,502 4,077 4,410 4,196 4,440 4,306 4,495 12200C 70 2,484 360 2,374 650 2,364 1,460 2,937 2,130 3,351 2,562 3,672 12200P 4,458 4,893 4,244 4,694 4,184 4,591 4,200 4,494 4,299 4,518 4,402 4,568 12300C 30 2,299 260 2,225 510 2,235 1,240 2,796 1,860 3,231 2,378 3,565 12300P 4,677 4,938 4,411 4,769 4,333 4,672 4,319 4,573 4,404 4,592 4,499 4,640 12400C 20 2,113 180 2,069 390 2,101 1,030 2,642 1,600 3,100 2,120 3,451 12400P 4,774 4,950 4,561 4,830 4,471 4,742 4,438 4,651 4,510 4,665 4,593 4,709 12500C 10 1,924 120 1,909 290 1,961 850 2,484 1,360 2,960 1,840 3,326 12500P 4,865 4,962 4,688 4,878 4,596 4,803 4,548 4,718 4,611 4,733 4,688 4,776 12600C 10 1,750 - - 200 1,812 680 2,312 1,140 2,811 1,580 3,193 12600P 4,974 4,974 - - 4,714 4,858 4,656 4,782 4,708 4,795 4,778 4,837 12700C 10 1,588 - - 140 1,665 530 2,131 940 2,653 1,330 3,045 12700P 4,974 4,974 - - 4,801 4,895 4,753 4,838 4,797 4,853 4,866 4,897 12800C 10 1,439 - - 90 1,509 410 1,952 760 2,484 1,110 2,892 12800P 4,974 4,974 - - 4,873 4,926 4,831 4,883 4,877 4,903 4,943 4,947 12900C 10 1,303 - - 50 1,344 300 1,756 590 2,298 900 2,722 12900P 4,974 4,974 - - 4,928 4,950 4,902 4,922 4,948 4,948 5,014 4,994

Back to Top
MCH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 9 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,214 10,214 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,239 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,241 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,225 10,242 6000P 10 1,021 10 1,021 10 1,021 10 1,021 6200C - - 10,214 10,214 - - 10,235 10,256 6200P - - 10 1,021 - - 20 1,021 6400C - - 10,214 10,214 - - 10,243 10,270 6400P - - 10 1,021 - - 30 1,021 6600C - - 10,214 10,214 - - 10,252 10,282 6600P - - 10 1,021 - - 40 1,021 6800C 10,214 10,214 10,214 10,214 10,222 10,225 10,260 10,292 6800P 10 1,021 10 1,021 10 1,021 50 1,021 7000C 10,214 10,214 10,214 10,214 10,222 10,225 10,275 10,311 7000P 10 1,021 10 1,021 10 1,021 70 1,021 7200C 10,214 10,214 10,214 10,214 10,227 10,230 10,295 10,331 7200P 10 1,021 10 1,021 10 1,021 100 1,021 7400C 10,214 10,214 10,214 10,214 10,231 10,234 10,318 10,355 7400P 10 1,021 10 1,021 10 1,021 140 1,077 7500C 10,214 10,214 - - 10,231 10,235 10,328 10,364 7500P 10 1,021 - - 20 1,021 160 1,179 7600C 10,214 10,214 10,214 10,214 10,235 10,238 10,338 10,374 7600P 10 1,021 10 1,021 30 1,021 180 1,282 7700C 10,214 10,214 - - 10,235 10,238 10,350 10,385 7700P 10 1,021 - - 40 1,021 210 1,411 7800C 10,214 10,214 10,218 10,217 10,238 10,241 10,360 10,396 7800P 10 1,021 10 1,021 50 1,021 240 1,538 7900C 10,214 10,214 - - 10,239 10,242 10,372 10,407 7900P 10 1,021 - - 60 1,021 280 1,686 8000C 10,214 10,214 10,218 10,218 10,241 10,243 10,383 10,417 8000P 10 1,021 10 1,021 80 1,021 320 1,832 8100C 10,214 10,214 - - 10,241 10,244 10,391 10,425 8100P 10 1,021 - - 90 1,032 360 1,980 8200C 10,214 10,214 10,218 10,217 10,241 10,244 10,399 10,435 8200P 10 1,021 20 1,021 100 1,145 410 2,145 8300C 10,214 10,214 - - 10,238 10,244 10,404 10,441 8300P 10 1,021 - - 120 1,286 470 2,323 8400C 10,214 10,214 10,215 10,215 10,234 10,243 10,405 10,448 8400P 10 1,021 30 1,033 140 1,432 530 2,501 8500C 10,214 10,214 10,214 10,215 10,229 10,242 10,403 10,451 8500P 10 1,021 40 1,197 160 1,586 600 2,691 8600C 10,214 10,214 10,210 10,214 10,218 10,238 10,397 10,453 8600P 10 1,038 50 1,367 190 1,762 670 2,882 8700C 10,214 10,214 10,203 10,211 10,205 10,234 10,384 10,452 8700P 10 1,181 60 1,545 220 1,944 760 3,093 8800C 10,214 10,214 10,195 10,209 10,189 10,227 10,364 10,449 8800P 10 1,344 70 1,734 260 2,145 850 3,302 8900C 10,214 10,214 10,179 10,202 10,165 10,219 10,336 10,441 8900P 10 1,532 80 1,937 290 2,343 950 3,521 9000C 10,214 10,214 10,158 10,194 10,130 10,207 10,298 10,431 9000P 10 1,744 100 2,173 350 2,572 1,070 3,755 9100C 10,191 10,206 10,134 10,186 10,090 10,193 10,248 10,416 9100P 10 1,985 120 2,417 400 2,802 1,230 4,013 9200C 10,187 10,206 10,104 10,177 10,037 10,174 10,186 10,396 9200P 10 2,254 150 2,685 460 3,043 1,370 4,254 9300C 10,183 10,206 10,058 10,162 9,969 10,151 10,109 10,370 9300P 10 2,553 180 2,961 520 3,293 1,520 4,499 9400C 10,145 10,198 9,993 10,142 9,884 10,123 10,016 10,339 9400P 20 2,908 220 3,253 580 3,553 1,670 4,742 9500C 10,131 10,197 9,907 10,117 9,779 10,089 9,904 10,300 9500P 30 3,261 270 3,556 670 3,827 1,830 4,991 9600C 10,077 10,187 9,804 10,089 9,653 10,048 9,774 10,256 9600P 40 3,621 320 3,867 770 4,107 2,000 5,242 9700C 9,973 10,170 9,665 10,049 9,496 9,997 9,621 10,203 9700P 50 3,991 390 4,188 880 4,394 2,180 5,499 9800C 9,849 10,150 9,492 10,002 9,312 9,939 9,445 10,141 9800P 70 4,367 450 4,515 1,000 4,686 2,390 5,762 9900C 9,698 10,130 9,283 9,947 9,098 9,872 9,246 10,070 9900P 100 4,746 530 4,849 1,150 4,980 2,620 6,030 10000C 9,474 10,101 9,024 9,876 8,840 9,791 9,021 9,990 10000P 130 5,128 640 5,180 1,310 5,276 2,880 6,300 10100C 8,949 9,967 8,719 9,798 8,546 9,698 8,771 9,899 10100P 180 5,504 760 5,514 1,480 5,575 3,150 6,568 10200C 8,390 9,913 8,351 9,697 8,206 9,589 8,494 9,798 10200P 230 5,882 900 5,844 1,690 5,866 3,450 6,836 10300C 7,450 9,849 7,660 9,576 7,780 9,465 8,192 9,683 10300P 300 6,252 1,070 6,167 1,910 6,157 3,780 7,100 10400C 6,530 9,764 6,860 9,436 7,040 9,323 7,865 9,560 10400P 410 6,607 1,270 6,481 2,160 6,443 4,150 7,361 10500C 5,650 9,639 6,000 9,313 6,170 9,204 7,330 9,431 10500P 540 6,954 1,500 6,784 2,440 6,720 4,540 7,614 10600C 4,810 9,473 5,280 9,114 5,510 9,013 6,740 9,278 10600P 710 7,285 1,760 7,076 2,750 6,987 4,960 7,860 10700C 3,960 9,304 4,600 8,885 4,900 8,795 6,190 9,111 10700P 930 7,596 2,060 7,354 3,090 7,328 5,420 8,095 10800C 3,280 8,986 3,930 8,637 4,330 8,554 5,690 8,930 10800P 1,200 7,888 2,400 7,618 3,530 7,659 5,910 8,320 10900C 2,600 8,655 3,360 8,333 3,810 8,288 5,210 8,739 10900P 1,530 8,155 2,820 7,848 4,010 7,973 6,420 8,534 11000C 2,060 8,398 2,870 7,990 3,330 8,002 4,760 8,535 11000P 2,000 8,367 3,320 8,047 4,540 8,264 6,990 8,730 11100C 1,610 8,179 2,420 7,654 2,920 7,695 4,340 8,321 11100P 2,550 8,546 3,870 8,353 5,100 8,537 7,398 8,917 11200C 1,220 7,936 2,030 7,413 2,540 7,373 3,970 8,101 11200P 3,170 8,863 4,450 8,672 5,740 8,771 7,757 9,093 11300C 930 7,652 1,710 7,147 2,210 7,041 3,610 7,870 11300P 3,810 9,239 5,120 8,936 6,390 8,993 8,098 9,250 11400C 700 7,345 1,430 6,866 1,920 6,700 3,300 7,636 11400P 4,530 9,541 5,780 9,198 7,090 9,184 8,417 9,395 11500C 520 7,018 1,200 6,568 1,670 6,360 3,010 7,400 11500P 5,350 9,742 6,560 9,380 7,830 9,352 8,712 9,526 11600C 380 6,676 1,000 6,262 1,440 6,014 2,740 7,158 11600P 6,210 9,899 7,480 9,468 8,263 9,462 8,953 9,617 11700C 270 6,322 820 5,953 1,240 5,671 2,490 6,913 11700P 7,110 10,012 8,263 9,610 8,622 9,593 9,191 9,722 11800C 190 5,957 680 5,633 1,070 5,343 2,260 6,667 11800P 8,030 10,101 8,663 9,727 8,934 9,705 9,407 9,820 11900C 130 5,586 560 5,313 910 5,061 2,050 6,422 11900P 8,980 10,158 9,008 9,828 9,206 9,800 9,598 9,907 12000C 90 5,208 450 4,992 780 4,780 1,850 6,173 12000P 9,940 10,203 9,284 9,905 9,437 9,883 9,766 9,984 12100C 70 4,829 370 4,672 670 4,503 1,680 5,934 12100P 9,718 10,139 9,518 9,973 9,629 9,952 9,909 10,050 12200C 50 4,455 300 4,357 570 4,229 1,510 5,687 12200P 9,887 10,161 9,698 10,025 9,782 10,008 10,033 10,110 12300C 40 4,091 240 4,047 480 3,960 1,380 5,460 12300P 10,029 10,182 9,843 10,068 9,908 10,056 10,137 10,162 12400C 30 3,734 200 3,750 410 3,701 1,250 5,230 12400P 10,105 10,194 9,953 10,104 10,009 10,097 10,223 10,206 12500C 20 3,383 160 3,458 360 3,458 1,130 5,004 12500P 10,166 10,203 10,036 10,130 10,081 10,127 10,295 10,246 12600C 10 3,027 130 3,181 300 3,210 1,020 4,781 12600P 10,174 10,205 10,094 10,150 10,141 10,154 10,351 10,279 12700C 10 2,731 100 2,906 250 2,973 930 4,575 12700P 10,179 10,205 10,142 10,170 10,178 10,173 10,393 10,306 12800C 10 2,463 90 2,674 210 2,749 840 4,366 12800P 10,214 10,214 10,170 10,182 10,213 10,193 10,427 10,328 12900C 10 2,221 60 2,397 180 2,541 760 4,164 12900P 10,214 10,214 10,185 10,187 10,231 10,203 10,449 10,347 13000C 10 2,002 50 2,179 150 2,336 670 3,943 13000P 10,214 10,214 10,205 10,198 10,244 10,214 10,464 10,362 13100C 10 1,810 40 1,969 120 2,133 600 3,746 13100P 10,214 10,214 10,213 10,203 10,250 10,221 10,471 10,372 13200C 10 1,637 30 1,760 100 1,951 520 3,525 13200P 10,214 10,214 10,218 10,209 10,254 10,226 10,472 10,380 13300C 10 1,484 20 1,546 80 1,771 460 3,332 13300P 10,214 10,214 10,218 10,209 10,254 10,230 10,469 10,385 13400C 10 1,348 10 1,304 70 1,626 410 3,154 13400P 10,214 10,214 10,221 10,213 10,254 10,231 10,463 10,389 13500C 10 1,227 10 1,191 60 1,485 370 2,995 13500P 10,214 10,214 10,221 10,213 10,251 10,233 10,455 10,389 13600C 10 1,119 10 1,090 50 1,349 330 2,831 13600P 10,214 10,214 10,221 10,215 10,248 10,233 10,444 10,389 13700C 10 1,025 10 1,021 40 1,214 290 2,663 13700P 10,214 10,214 10,221 10,215 10,244 10,234 10,431 10,388 13800C 10 1,021 10 1,021 30 1,074 260 2,520 13800P 10,214 10,214 10,221 10,215 10,241 10,233 10,417 10,385 13900C 10 1,021 10 1,021 20 1,021 230 2,372 13900P 10,214 10,214 10,221 10,215 10,239 10,233 10,404 10,381 14000C 10 1,021 10 1,021 10 1,021 200 2,222 14000P 10,214 10,214 10,221 10,215 10,234 10,231 10,388 10,376 14100C 10 1,021 10 1,021 10 1,021 180 2,101 14100P 10,214 10,214 10,214 10,214 10,233 10,231 10,376 10,371 14200C 10 1,021 10 1,021 10 1,021 160 1,977 14200P 10,214 10,214 10,214 10,214 10,225 10,227 10,364 10,366 14300C 10 1,021 10 1,021 10 1,021 140 1,852 14300P 10,214 10,214 10,214 10,214 10,225 10,227 10,350 10,359 14400C 10 1,021 10 1,021 10 1,021 120 1,722 14400P 10,214 10,214 10,214 10,214 10,225 10,227 10,335 10,352 14500C 10 1,021 10 1,021 10 1,021 110 1,635 14500P 10,214 10,214 10,214 10,214 10,225 10,227 10,327 10,347 14600C 10 1,021 10 1,021 10 1,021 90 1,496 14600P 10,214 10,214 10,214 10,214 10,225 10,226 10,311 10,338 14700C 10 1,021 10 1,021 10 1,021 80 1,405 14700P 10,214 10,214 10,214 10,214 10,225 10,226 10,302 10,331 14800C 10 1,021 10 1,021 10 1,021 70 1,314 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,292 10,324 15000C - - 10 1,021 - - 60 1,190 15000P - - 10,214 10,214 - - 10,282 10,316 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 20 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,239 10,271 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,028 26,028 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,028 26,028 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,028 26,028 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,028 26,041 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,028 26,041 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,028 26,041 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,028 26,041 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,041 26,054 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,041 26,054 26,214 26,307 18500P - - - - 10 2,601 240 2,601 18600C - - - - 26,041 26,054 26,227 26,320 18600P - - - - 10 2,601 250 2,601 18700C - - - - 26,041 26,054 26,240 26,334 18700P - - - - 10 2,601 270 2,601 18800C - - - - 26,041 26,054 26,240 26,347 18800P - - - - 10 2,601 280 2,601 18900C - - - - 26,041 26,054 26,254 26,360 18900P - - - - 10 2,601 300 2,601 19000C - - - - 26,041 26,054 26,267 26,360 19000P - - - - 10 2,601 320 2,601 19100C - - - - 26,041 26,054 26,267 26,373 19100P - - - - 10 2,601 330 2,620 19200C - - - - 26,054 26,054 26,280 26,387 19200P - - - - 10 2,601 350 2,726 19300C - - - - 26,054 26,054 26,294 26,400 19300P - - - - 10 2,601 370 2,832 19400C - - - - 26,054 26,068 26,307 26,400 19400P - - - - 20 2,601 390 2,926 19500C - - - - 26,054 26,068 26,320 26,413 19500P - - - - 30 2,601 410 3,032 19600C - - - - 26,054 26,068 26,334 26,427 19600P - - - - 40 2,601 440 3,165 19700C - - - - 26,054 26,068 26,334 26,440 19700P - - - - 50 2,601 460 3,258 19800C - - - - 26,054 26,068 26,347 26,453 19800P - - - - 60 2,601 480 3,364 19900C - - - - 26,054 26,068 26,360 26,467 19900P - - - - 70 2,601 510 3,497 20000C 26,014 26,014 26,028 26,028 26,068 26,081 26,373 26,480 20000P 10 2,601 10 2,601 80 2,601 540 3,617 20200C 26,014 26,014 26,028 26,028 26,068 26,081 26,400 26,493 20200P 10 2,601 10 2,601 90 2,601 600 3,870 20400C 26,014 26,014 26,028 26,028 26,068 26,081 26,427 26,520 20400P 10 2,601 10 2,601 100 2,601 660 4,123 20600C 26,014 26,014 26,028 26,028 26,081 26,081 26,440 26,533 20600P 10 2,601 10 2,601 120 2,601 730 4,402 20800C 26,014 26,014 26,028 26,028 26,081 26,094 26,467 26,560 20800P 10 2,601 10 2,601 140 2,601 800 4,681 21000C 26,014 26,014 26,028 26,028 26,081 26,094 26,480 26,573 21000P 10 2,601 10 2,601 160 2,601 880 4,974 21200C 26,014 26,014 26,028 26,028 26,094 26,094 26,506 26,600 21200P 10 2,601 10 2,601 180 2,601 970 5,293 21400C 26,014 26,014 26,028 26,028 26,094 26,094 26,520 26,613 21400P 10 2,601 20 2,601 210 2,806 1,070 5,612 21600C 26,014 26,014 26,028 26,028 26,094 26,107 26,533 26,626 21600P 10 2,601 30 2,601 230 3,059 1,170 5,945 21800C 26,014 26,014 26,028 26,028 26,094 26,107 26,546 26,639 21800P 10 2,601 40 2,601 260 3,338 1,290 6,304 22000C 26,014 26,014 26,028 26,028 26,081 26,107 26,546 26,653 22000P 10 2,601 50 2,606 290 3,630 1,410 6,663 22200C 26,014 26,014 26,028 26,028 26,081 26,107 26,546 26,666 22200P 10 2,601 60 2,926 340 3,976 1,550 7,049 22400C 26,014 26,014 26,014 26,028 26,068 26,094 26,533 26,666 22400P 10 2,601 70 3,245 370 4,295 1,690 7,434 22600C 26,014 26,014 26,014 26,014 26,054 26,094 26,506 26,666 22600P 10 2,660 90 3,644 420 4,655 1,850 7,847 22800C 26,014 26,014 26,001 26,014 26,028 26,094 26,480 26,666 22800P 10 2,979 100 4,016 480 5,054 2,020 8,259 23000C 26,014 26,014 26,001 26,014 26,001 26,081 26,440 26,666 23000P 10 3,338 120 4,428 540 5,453 2,200 8,684 23200C 26,014 26,014 25,974 26,001 25,961 26,068 26,387 26,653 23200P 10 3,737 140 4,881 610 5,878 2,390 9,123 23400C 26,001 26,001 25,961 26,001 25,921 26,054 26,320 26,626 23400P 10 4,176 170 5,359 700 6,344 2,610 9,576 23600C 26,001 26,001 25,921 25,988 25,855 26,028 26,240 26,613 23600P 10 4,668 200 5,865 790 6,809 2,920 10,094 23800C 25,988 26,001 25,881 25,974 25,788 26,014 26,134 26,573 23800P 10 5,200 230 6,384 890 7,288 3,170 10,573 24000C 25,988 26,001 25,815 25,961 25,695 25,974 26,014 26,533 24000P 10 5,785 280 6,955 1,000 7,793 3,420 11,039 24200C 25,961 26,001 25,748 25,935 25,575 25,935 25,868 26,493 24200P 10 6,423 330 7,527 1,120 8,312 3,660 11,517 24400C 25,948 26,001 25,655 25,908 25,429 25,895 25,695 26,440 24400P 20 7,142 390 8,126 1,250 8,844 3,920 11,996 24600C 25,895 25,988 25,522 25,881 25,256 25,841 25,482 26,373 24600P 30 7,873 450 8,751 1,370 9,389 4,210 12,488 24800C 25,841 25,974 25,363 25,828 25,057 25,775 25,256 26,294 24800P 40 8,605 530 9,389 1,510 9,961 4,510 12,994 25000C 25,762 25,974 25,176 25,788 24,804 25,708 24,990 26,201 25000P 60 9,349 630 10,041 1,670 10,546 4,850 13,512 25200C 25,629 25,948 24,924 25,722 24,511 25,615 24,684 26,107 25200P 70 10,108 740 10,719 1,860 11,132 5,250 14,058 25400C 25,469 25,935 24,618 25,655 24,179 25,522 24,339 25,988 25400P 100 10,879 860 11,384 2,080 11,743 5,600 14,576 25600C 25,230 25,908 24,245 25,562 23,780 25,403 23,953 25,868 25600P 120 11,650 1,010 12,076 2,320 12,342 6,040 15,122 25800C 24,884 25,868 23,793 25,456 23,314 25,270 23,527 25,722 25800P 160 12,422 1,170 12,754 2,590 12,954 6,500 15,680 26000C 24,432 25,815 23,248 25,336 22,782 25,123 23,062 25,562 26000P 210 13,193 1,320 13,459 2,880 13,579 7,000 16,226 26200C 23,680 25,748 22,610 25,190 22,171 24,950 22,543 25,389 26200P 280 13,965 1,520 14,151 3,210 14,191 7,520 16,784 26400C 21,760 25,669 21,550 25,057 21,492 24,751 21,971 25,190 26400P 360 14,723 1,750 14,842 3,570 14,802 8,070 17,329 26600C 19,920 25,509 19,810 24,871 20,460 24,538 21,359 24,977 26600P 460 15,481 2,030 15,507 3,970 15,401 8,670 17,875 26800C 18,030 25,389 18,140 24,644 18,910 24,285 20,708 24,751 26800P 580 16,239 2,350 16,172 4,400 15,999 9,330 18,420 27000C 16,180 25,230 16,500 24,378 17,400 24,006 19,760 24,498 27000P 740 16,970 2,720 16,811 4,880 16,585 10,030 18,952 27200C 14,360 25,030 14,940 24,046 15,940 23,687 18,470 24,219 27200P 950 17,689 3,130 17,449 5,400 17,157 10,780 19,484 27400C 12,610 24,764 13,440 23,674 14,260 23,421 17,230 23,926 27400P 1,220 18,380 3,610 18,048 5,980 17,715 11,580 19,989 27600C 10,920 24,432 11,900 23,301 12,860 23,035 15,730 23,634 27600P 1,550 19,045 4,140 18,633 6,610 18,247 12,430 20,495 27800C 9,330 23,979 10,530 22,822 11,740 22,556 14,780 23,261 27800P 1,960 19,670 4,770 19,178 7,350 18,939 13,330 20,974 28000C 7,840 23,434 9,260 22,264 10,560 22,064 13,730 22,889 28000P 2,460 20,269 5,480 19,697 8,190 19,644 14,290 21,439 28200C 6,380 22,836 8,100 21,639 9,450 21,532 12,850 22,503 28200P 3,060 20,827 6,360 20,136 9,110 20,309 15,300 21,878 28400C 5,300 21,905 7,020 20,960 8,450 20,960 11,910 22,078 28400P 3,780 21,346 7,230 20,588 10,100 20,947 16,360 22,304 28600C 4,190 21,506 6,060 20,202 7,530 20,335 11,030 21,652 28600P 4,750 21,758 8,280 21,133 11,180 21,532 17,470 22,703 28800C 3,300 21,067 5,170 19,697 6,690 19,684 10,200 21,200 28800P 5,770 22,397 9,440 21,812 12,330 22,078 18,630 23,088 29000C 2,590 20,548 4,430 19,191 5,940 19,005 9,420 20,734 29000P 7,210 23,048 10,670 22,437 13,510 22,610 19,710 23,474 29200C 1,960 20,003 3,810 18,646 5,290 18,300 8,690 20,255 29200P 8,480 23,846 11,980 22,995 14,820 23,062 20,561 23,753 29400C 1,500 19,391 3,240 18,088 4,690 17,582 8,010 19,750 29400P 10,000 24,392 13,400 23,487 16,070 23,541 21,266 24,046 29600C 1,130 18,739 2,740 17,489 4,140 16,851 7,380 19,245 29600P 11,630 24,817 14,810 23,953 17,810 23,767 21,931 24,325 29800C 830 18,061 2,310 16,877 3,650 16,119 6,790 18,739 29800P 13,340 25,150 16,360 24,339 19,140 24,179 22,516 24,551 30000C 610 17,343 1,940 16,239 3,210 15,374 6,240 18,207 30000P 15,120 25,403 18,000 24,631 20,680 24,472 23,088 24,791 30200C 440 16,625 1,620 15,587 2,810 14,776 5,730 17,689 30200P 16,950 25,602 19,680 24,897 21,945 24,605 23,620 25,017 30400C 310 15,866 1,340 14,922 2,450 14,191 5,260 17,157 30400P 18,840 25,735 21,410 25,123 22,676 24,844 24,099 25,216 30600C 220 15,108 1,110 14,244 2,130 13,592 4,820 16,625 30600P 20,710 25,881 22,982 25,230 23,314 25,043 24,525 25,389 30800C 150 14,350 910 13,566 1,850 12,994 4,420 16,093 30800P 22,750 25,841 23,660 25,389 23,873 25,216 24,910 25,562 31000C 110 13,566 740 12,887 1,600 12,408 4,060 15,574 31000P 24,700 25,895 24,232 25,522 24,352 25,376 25,256 25,708 31200C 80 12,794 600 12,196 1,380 11,810 3,720 15,055 31200P 25,230 25,935 24,711 25,629 24,738 25,496 25,562 25,828 31400C 50 12,009 490 11,517 1,200 11,225 3,410 14,536 31400P 25,522 25,961 25,083 25,722 25,083 25,615 25,815 25,948 31600C 40 11,238 400 10,852 1,040 10,640 3,120 14,018 31600P 25,748 25,988 25,349 25,788 25,349 25,708 26,028 26,054 31800C 30 10,467 330 10,187 900 10,081 2,860 13,526 31800P 25,868 25,988 25,562 25,841 25,562 25,788 26,214 26,147 32000C 20 9,709 270 9,536 780 9,522 2,580 12,994 32000P 25,961 26,001 25,722 25,895 25,735 25,855 26,360 26,214 32200C 10 8,950 210 8,897 670 8,977 2,330 12,475 32200P 25,961 26,001 25,828 25,921 25,868 25,908 26,480 26,280 32400C 10 8,246 170 8,285 570 8,445 2,100 11,956 32400P 25,974 26,001 25,921 25,948 25,961 25,948 26,573 26,334 32600C 10 7,581 130 7,674 480 7,913 1,890 11,451 32600P 26,014 26,014 25,961 25,974 26,028 25,974 26,639 26,387 32800C 10 6,955 110 7,115 410 7,421 1,700 10,959 32800P 26,014 26,014 26,001 25,988 26,068 26,001 26,679 26,427 33000C 10 6,370 80 6,530 340 6,916 1,530 10,493 33000P 26,014 26,014 26,014 26,001 26,107 26,028 26,706 26,453 33200C 10 5,825 70 6,038 290 6,450 1,330 9,948 33200P 26,014 26,014 26,028 26,001 26,121 26,041 26,719 26,467 33400C 10 5,333 50 5,492 240 5,998 1,190 9,482 33400P 26,014 26,014 26,028 26,014 26,134 26,054 26,719 26,493 33600C 10 4,867 40 5,027 200 5,559 1,060 9,030 33600P 26,014 26,014 26,041 26,014 26,134 26,068 26,706 26,493 33800C 10 4,455 30 4,561 160 5,120 950 8,605 33800P 26,014 26,014 26,028 26,014 26,121 26,068 26,679 26,506 34000C 10 4,083 20 4,083 140 4,761 840 8,166 34000P 26,014 26,014 26,028 26,014 26,121 26,068 26,653 26,506 34200C 10 3,737 10 3,537 110 4,362 750 7,767 34200P 26,014 26,014 26,028 26,014 26,107 26,068 26,613 26,506 34400C 10 3,431 10 3,258 90 4,003 660 7,354 34400P 26,014 26,014 26,028 26,014 26,094 26,068 26,586 26,493 34600C 10 3,152 10 3,005 80 3,710 590 6,982 34600P 26,014 26,014 26,028 26,014 26,094 26,068 26,546 26,480 34800C 10 2,899 10 2,766 60 3,351 520 6,610 34800P 26,014 26,014 26,028 26,014 26,081 26,068 26,506 26,480 35000C 10 2,673 10 2,601 50 3,059 460 6,251 35000P 26,014 26,014 26,028 26,014 26,068 26,068 26,467 26,467 35200C 10 2,601 10 2,601 40 2,779 400 5,878 35200P 26,014 26,014 26,014 26,014 26,054 26,068 26,427 26,440 35400C 10 2,601 10 2,601 30 2,601 360 5,586 35400P 26,014 26,014 26,014 26,014 26,054 26,054 26,387 26,427 35600C 10 2,601 10 2,601 20 2,601 310 5,240 35600P 26,014 26,014 26,014 26,014 26,054 26,054 26,347 26,413 35800C 10 2,601 10 2,601 10 2,601 270 4,934 35800P 26,014 26,014 26,014 26,014 26,041 26,054 26,320 26,387 36000C 10 2,601 10 2,601 10 2,601 240 4,668 36000P 26,014 26,014 26,014 26,014 26,041 26,054 26,294 26,373 36200C 10 2,601 10 2,601 10 2,601 210 4,389 36200P 26,014 26,014 26,014 26,014 26,041 26,054 26,254 26,360 36400C 10 2,601 10 2,601 10 2,601 180 4,096 36400P 26,014 26,014 26,014 26,014 26,028 26,041 26,227 26,334 36600C 10 2,601 10 2,601 10 2,601 160 3,870 36600P 26,014 26,014 26,014 26,014 26,028 26,041 26,201 26,320 36800C 10 2,601 10 2,601 10 2,601 140 3,644 36800P 26,014 26,014 26,014 26,014 26,028 26,041 26,187 26,307 37000C 10 2,601 10 2,601 10 2,601 120 3,404 37000P 26,014 26,014 26,014 26,014 26,028 26,041 26,161 26,280 37200C 10 2,601 10 2,601 10 2,601 110 3,231 37200P 26,014 26,014 26,014 26,014 26,028 26,041 26,147 26,280 37600C - - - - 10 2,601 - - 37600P - - - - 26,014 26,014 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,573 3,583 - - 3,446 3,495 3,398 3,468 3,434 3,511 3,496 3,576 580P 10 359 - - 340 739 881 1,303 1,239 1,625 1,496 1,842 585C 3,572 3,583 - - 3,420 3,480 3,370 3,451 3,408 3,495 3,473 3,561 585P 10 359 - - 380 801 936 1,367 1,292 1,682 1,548 1,895 590C 3,553 3,573 - - 3,390 3,463 3,340 3,432 3,380 3,477 3,450 3,545 590P 10 400 - - 430 872 990 1,431 1,348 1,740 1,599 1,948 595C 3,549 3,573 3,426 3,492 3,356 3,443 3,307 3,412 3,351 3,459 3,423 3,529 595P 20 506 220 762 480 944 1,046 1,494 1,405 1,800 1,655 2,002 600C 3,528 3,565 3,395 3,476 3,321 3,423 3,270 3,388 3,319 3,438 3,395 3,511 600P 30 606 250 839 526 1,016 1,110 1,564 1,465 1,862 1,711 2,057 605C 3,504 3,556 3,360 3,459 3,278 3,399 3,231 3,364 3,283 3,416 3,363 3,491 605P 40 708 280 921 581 1,095 1,171 1,631 1,526 1,923 1,768 2,113 610C 3,477 3,547 3,318 3,438 3,230 3,371 3,188 3,336 3,246 3,392 3,330 3,471 610P 50 816 320 1,010 643 1,181 1,240 1,703 1,588 1,984 1,827 2,170 615C 3,447 3,537 3,271 3,415 3,174 3,339 3,141 3,309 3,206 3,367 3,294 3,448 615P 60 933 360 1,103 712 1,270 1,310 1,776 1,653 2,048 1,888 2,227 620C 3,396 3,520 3,215 3,387 3,114 3,306 3,090 3,277 3,161 3,339 3,255 3,423 620P 80 1,066 410 1,204 782 1,360 1,379 1,850 1,719 2,112 1,949 2,284 625C 3,327 3,495 3,149 3,354 3,044 3,265 3,035 3,242 3,114 3,310 3,214 3,398 625P 110 1,208 470 1,311 863 1,459 1,456 1,925 1,787 2,177 2,012 2,343 630C 3,262 3,475 3,074 3,319 2,969 3,223 2,975 3,205 3,062 3,277 3,170 3,370 630P 130 1,353 530 1,421 945 1,557 1,533 2,002 1,858 2,243 2,076 2,401 635C 3,162 3,440 2,989 3,278 2,887 3,176 2,910 3,165 3,008 3,242 3,122 3,339 635P 170 1,508 600 1,537 1,033 1,659 1,613 2,080 1,931 2,308 2,141 2,460 640C 3,041 3,396 2,892 3,230 2,796 3,124 2,840 3,122 2,948 3,206 3,072 3,307 640P 220 1,665 680 1,657 1,127 1,764 1,694 2,158 2,004 2,376 2,207 2,520 645C 2,906 3,351 2,779 3,173 2,698 3,066 2,766 3,076 2,886 3,166 3,017 3,273 645P 270 1,824 780 1,778 1,227 1,871 1,780 2,237 2,078 2,443 2,275 2,580 650C 2,731 3,282 2,656 3,112 2,590 3,003 2,686 3,027 2,818 3,124 2,959 3,235 650P 350 1,981 880 1,903 1,336 1,981 1,868 2,316 2,155 2,509 2,344 2,638 655C 2,540 3,210 2,515 3,041 2,475 2,933 2,601 2,972 2,746 3,078 2,896 3,197 655P 430 2,141 1,000 2,026 1,449 2,092 1,959 2,396 2,234 2,577 2,413 2,698 660C 2,318 3,116 2,360 2,961 2,351 2,859 2,509 2,915 2,670 3,029 2,831 3,156 660P 540 2,291 1,130 2,153 1,566 2,202 2,050 2,476 2,312 2,644 2,484 2,758 665C 2,000 3,004 2,191 2,871 2,221 2,778 2,413 2,854 2,589 2,977 2,761 3,110 665P 670 2,436 1,280 2,275 1,690 2,314 2,145 2,556 2,392 2,710 2,556 2,816 670C 1,660 2,902 2,008 2,769 2,084 2,690 2,311 2,789 2,505 2,923 2,689 3,064 670P 830 2,570 1,443 2,395 1,816 2,424 2,241 2,636 2,473 2,775 2,628 2,875 675C 1,340 2,830 1,814 2,656 1,940 2,596 2,209 2,718 2,417 2,866 2,612 3,013 675P 1,010 2,697 1,603 2,509 1,948 2,533 2,338 2,710 2,554 2,839 2,698 2,931 680C 1,060 2,742 1,600 2,524 1,794 2,495 2,101 2,645 2,327 2,804 2,532 2,961 680P 1,230 2,808 1,786 2,605 2,082 2,638 2,433 2,786 2,636 2,902 2,769 2,987 685C 840 2,632 1,370 2,412 1,645 2,388 1,988 2,568 2,231 2,741 2,449 2,907 685P 1,510 2,896 1,968 2,717 2,218 2,741 2,529 2,859 2,715 2,963 2,839 3,040 690C 650 2,509 1,160 2,307 1,497 2,276 1,875 2,487 2,134 2,673 2,363 2,848 690P 1,820 2,972 2,150 2,839 2,352 2,836 2,624 2,928 2,793 3,021 2,908 3,094 695C 490 2,376 980 2,194 1,352 2,159 1,759 2,403 2,034 2,604 2,274 2,789 695P 2,160 3,112 2,328 2,949 2,484 2,928 2,717 2,996 2,870 3,078 2,976 3,145 700C 360 2,231 820 2,077 1,180 2,038 1,641 2,315 1,928 2,529 2,181 2,725 700P 2,463 3,231 2,499 3,049 2,613 3,015 2,807 3,060 2,945 3,134 3,044 3,195 705C 260 2,077 670 1,957 1,010 1,915 1,521 2,223 1,823 2,453 2,086 2,658 705P 2,699 3,327 2,662 3,144 2,737 3,096 2,896 3,122 3,019 3,186 3,108 3,242 710C 190 1,913 550 1,831 860 1,788 1,404 2,130 1,717 2,375 1,988 2,589 710P 2,902 3,396 2,811 3,222 2,854 3,168 2,980 3,180 3,089 3,237 3,170 3,289 715C 130 1,748 440 1,703 720 1,659 1,287 2,034 1,609 2,292 1,888 2,517 715P 3,081 3,456 2,951 3,294 2,965 3,237 3,060 3,234 3,157 3,285 3,231 3,332 720C 90 1,581 350 1,574 600 1,530 1,170 1,935 1,498 2,209 1,784 2,443 720P 3,221 3,496 3,073 3,354 3,068 3,297 3,136 3,285 3,221 3,328 3,290 3,374 725C 60 1,415 280 1,447 490 1,411 1,030 1,832 1,389 2,121 1,681 2,366 725P 3,334 3,528 3,177 3,402 3,164 3,351 3,207 3,332 3,282 3,371 3,344 3,414 730C 40 1,252 220 1,320 400 1,303 900 1,731 1,280 2,032 1,576 2,286 730P 3,416 3,548 3,267 3,443 3,246 3,398 3,273 3,375 3,338 3,410 3,396 3,451 735C 20 1,086 170 1,195 320 1,195 780 1,627 1,171 1,939 1,474 2,206 735P 3,493 3,569 3,343 3,477 3,319 3,438 3,331 3,414 3,391 3,447 3,444 3,484 740C 10 925 130 1,075 250 1,087 670 1,524 1,040 1,844 1,369 2,122 740P 3,540 3,580 3,406 3,504 3,384 3,473 3,386 3,448 3,440 3,480 3,488 3,515 745C 10 808 100 961 200 988 570 1,419 920 1,752 1,266 2,036 745P 3,547 3,580 3,452 3,525 3,434 3,500 3,434 3,479 3,481 3,508 3,529 3,544

Back to Top
MVN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
SAF (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 5,850 17,199

Back to Top
YZC (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 08/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top