Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2106 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 533 533 533 533 533 533 533 533 533 533

Back to Top
CTB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 11,358 11,358 11,358 11,358 11,358 11,358 - - 11,366 11,368 11,358 11,358 11,368 11,386 11,370 11,394 11,391 11,440 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 - - 5.80C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,366 11,368 11,368 11,379 11,368 11,387 11,390 11,428 11,410 11,472 11,440 11,527 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 50 1,135 80 1,135 5.85C 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,371 11,375 11,376 11,391 11,379 11,404 11,408 11,456 11,438 11,512 11,475 11,576 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 20 1,135 20 1,135 50 1,135 80 1,135 120 1,135 5.90C 11,358 11,358 11,358 11,358 11,360 11,359 11,363 11,363 11,382 11,384 11,391 11,408 11,404 11,439 11,440 11,499 11,479 11,565 11,531 11,645 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 40 1,135 40 1,135 50 1,135 90 1,135 130 1,135 190 1,135 5.95C 11,358 11,358 11,358 11,358 11,360 11,359 11,363 11,364 11,390 11,391 11,404 11,424 11,427 11,467 11,477 11,543 11,536 11,632 11,594 11,719 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 60 1,135 60 1,135 80 1,135 140 1,135 210 1,135 280 1,178 6.00C 11,358 11,358 11,358 11,358 11,360 11,359 11,367 11,366 11,402 11,400 11,432 11,451 11,467 11,509 11,535 11,604 11,606 11,706 11,681 11,810 6.00P 10 1,135 10 1,135 10 1,135 20 1,135 100 1,135 110 1,135 140 1,135 230 1,135 320 1,283 420 1,501 6.05C 11,358 11,358 11,358 11,358 11,360 11,358 11,372 11,368 11,414 11,410 11,465 11,481 11,519 11,560 11,602 11,670 11,692 11,789 11,778 11,904 6.05P 10 1,135 10 1,135 20 1,135 40 1,135 160 1,135 190 1,135 240 1,135 360 1,376 480 1,637 600 1,860 6.10C 11,358 11,358 11,358 11,358 11,358 11,354 11,375 11,370 11,423 11,415 11,500 11,511 11,577 11,612 11,681 11,739 11,790 11,876 11,891 12,007 6.10P 10 1,135 10 1,135 40 1,135 70 1,135 240 1,135 300 1,208 380 1,439 540 1,758 700 2,044 850 2,279 6.15C 11,358 11,358 11,358 11,358 11,350 11,346 11,374 11,366 11,426 11,415 11,536 11,537 11,641 11,665 11,763 11,809 11,892 11,964 12,009 12,108 6.15P 10 1,135 10 1,135 70 1,135 120 1,135 370 1,310 470 1,599 590 1,871 790 2,201 990 2,499 1,170 2,738 6.20C 11,358 11,358 11,354 11,354 11,328 11,330 11,359 11,354 11,412 11,403 11,563 11,556 11,702 11,711 11,847 11,875 11,996 12,048 12,129 12,206 6.20P 10 1,135 10 1,135 120 1,135 210 1,135 560 1,719 720 2,070 890 2,375 1,140 2,713 1,370 3,005 1,580 3,241 6.25C 11,338 11,348 11,338 11,343 11,283 11,301 11,320 11,326 11,370 11,372 11,567 11,557 11,745 11,742 11,916 11,928 12,089 12,121 12,242 12,295 6.25P 10 1,135 30 1,135 200 1,178 340 1,436 820 2,203 1,070 2,617 1,290 2,935 1,590 3,267 1,850 3,549 2,070 3,778 6.30C 11,307 11,338 11,301 11,326 11,185 11,243 11,230 11,269 11,281 11,311 11,532 11,533 11,757 11,751 11,962 11,963 12,164 12,178 12,339 12,371 6.30P 20 1,135 60 1,256 340 1,697 560 1,984 1,190 2,782 1,540 3,229 1,830 3,557 2,143 3,870 2,376 4,136 2,573 4,347 6.35C 11,255 11,327 11,185 11,274 11,008 11,148 11,057 11,166 11,122 11,210 11,439 11,472 11,721 11,729 11,970 11,970 12,208 12,213 12,410 12,426 6.35P 30 1,876 140 2,032 550 2,358 890 2,658 1,690 3,442 2,151 3,904 2,441 4,225 2,710 4,502 2,945 4,749 3,132 4,938 6.40C 11,037 11,274 10,890 11,153 10,678 10,977 10,758 10,996 10,867 11,050 11,271 11,363 11,624 11,665 11,926 11,943 12,210 12,218 12,447 12,456 6.40P 80 3,109 320 3,081 900 3,197 1,380 3,468 2,338 4,186 2,796 4,625 3,097 4,919 3,355 5,161 3,575 5,381 3,743 5,544 6.45C 10,495 11,165 10,271 10,908 10,118 10,697 10,278 10,730 10,491 10,820 11,009 11,194 11,451 11,553 11,821 11,875 12,162 12,189 12,440 12,456 6.45P 180 4,693 670 4,354 1,450 4,193 2,090 4,404 3,051 4,992 3,537 5,379 3,827 5,631 4,056 5,830 4,248 6,016 4,398 6,157 6.50C 9,051 10,858 9,129 10,437 9,243 10,254 9,570 10,335 9,969 10,500 10,642 10,960 11,190 11,384 11,646 11,762 12,053 12,121 12,382 12,422 6.50P 460 6,478 1,340 5,757 2,290 5,304 3,090 5,441 3,890 5,844 4,354 6,144 4,616 6,345 4,798 6,498 4,960 6,652 5,083 6,767 6.55C 5,130 10,070 7,373 9,623 7,994 9,595 8,609 9,783 9,287 10,077 10,165 10,650 10,843 11,158 11,395 11,598 11,880 12,008 12,269 12,349 6.55P 1,180 8,175 2,510 7,135 3,520 6,458 4,224 6,528 4,835 6,715 5,224 6,900 5,431 7,042 5,568 7,152 5,695 7,275 5,786 7,366 6.60C 1,870 9,057 4,800 8,490 6,386 8,667 7,405 9,051 8,449 9,544 9,581 10,267 10,407 10,870 11,069 11,383 11,641 11,851 12,096 12,237 6.60P 2,920 9,476 4,390 8,325 5,137 7,717 5,484 7,611 5,852 7,571 6,114 7,627 6,257 7,710 6,342 7,783 6,433 7,877 6,493 7,945 6.65C 660 7,546 3,110 7,259 4,910 7,432 6,028 8,140 7,471 8,896 8,901 9,810 9,889 10,521 10,669 11,116 11,335 11,649 11,863 12,084 6.65P 6,710 10,609 6,990 9,252 6,869 8,788 6,826 8,621 6,897 8,384 6,997 8,311 7,070 8,339 7,106 8,379 7,159 8,449 7,192 8,498 6.70C 220 5,750 2,040 5,938 3,720 6,231 4,849 7,114 6,507 8,142 8,144 9,282 9,303 10,115 10,202 10,799 10,965 11,400 11,572 11,888 6.70P 9,961 11,109 8,617 10,024 8,240 9,558 8,098 9,379 7,925 9,065 7,844 8,937 7,844 8,917 7,837 8,933 7,862 8,985 7,870 9,021 6.75C 80 3,979 1,370 4,700 2,740 5,148 3,859 6,128 5,605 7,377 7,385 8,698 8,660 9,661 9,675 10,433 10,538 11,108 11,225 11,654 6.75P 10,904 11,269 9,673 10,500 9,238 10,097 9,075 9,943 8,779 9,615 8,623 9,468 8,562 9,439 8,526 9,440 8,529 9,481 8,518 9,509 6.80C 30 2,504 950 3,642 2,040 4,217 3,061 5,228 4,795 6,630 6,648 8,098 8,017 9,166 9,103 10,025 10,061 10,775 10,827 11,382 6.80P 11,217 11,324 10,319 10,791 9,931 10,472 9,791 10,351 9,461 10,050 9,280 9,909 9,208 9,883 9,161 9,896 9,149 9,933 9,126 9,959 6.85C 10 1,429 670 2,789 1,550 3,447 2,430 4,434 4,080 5,918 5,951 7,499 7,384 8,659 8,531 9,587 9,542 10,405 10,387 11,073 6.85P 11,319 11,347 10,713 10,977 10,396 10,726 10,294 10,642 9,992 10,391 9,822 10,272 9,755 10,256 9,722 10,283 9,712 10,340 9,686 10,367 6.90C 10 1,135 490 2,129 1,190 2,815 1,910 3,749 3,467 5,260 5,301 6,912 6,773 8,148 7,968 9,139 9,028 10,013 9,933 10,734 6.90P 11,358 11,358 10,947 11,093 10,709 10,904 10,643 10,850 10,393 10,650 10,259 10,568 10,209 10,566 10,197 10,609 10,209 10,682 10,195 10,719 6.95C 10 1,135 370 1,631 930 2,307 1,510 3,162 2,937 4,655 4,710 6,348 6,196 7,644 7,421 8,688 8,518 9,610 9,474 10,381 6.95P 11,358 11,358 11,089 11,169 10,916 11,027 10,884 10,999 10,697 10,850 10,604 10,803 10,578 10,823 10,590 10,882 10,628 10,972 10,629 11,023 7.00C 10 1,135 280 1,250 740 1,903 1,210 2,671 2,495 4,112 4,177 5,812 5,656 7,154 6,898 8,240 8,023 9,206 9,020 10,022 7.00P 11,358 11,358 11,182 11,222 11,054 11,113 11,048 11,102 10,917 11,000 10,872 10,989 10,876 11,031 10,913 11,108 10,976 11,215 10,997 11,281 7.05C 10 1,135 220 1,135 600 1,581 980 2,262 2,125 3,630 3,700 5,308 5,156 6,680 6,402 7,801 7,547 8,803 8,575 9,661 7.05P 11,358 11,358 11,238 11,257 11,146 11,173 11,158 11,177 11,077 11,112 11,078 11,136 11,113 11,198 11,175 11,294 11,262 11,416 11,305 11,499 7.10C 10 1,135 180 1,135 490 1,318 810 1,929 1,812 3,203 3,279 4,843 4,697 6,229 5,942 7,378 7,092 8,408 8,144 9,299 7.10P 11,358 11,358 11,274 11,278 11,211 11,217 11,230 11,229 11,193 11,195 11,233 11,247 11,298 11,332 11,386 11,445 11,496 11,585 11,560 11,682 7.15C 10 1,135 150 1,135 410 1,135 670 1,646 1,553 2,828 2,906 4,412 4,281 5,802 5,511 6,969 6,664 8,022 7,732 8,944 7.15P 11,358 11,358 11,298 11,295 11,254 11,249 11,282 11,267 11,274 11,257 11,348 11,334 11,440 11,439 11,552 11,567 11,684 11,721 11,770 11,835 7.20C 10 1,135 120 1,135 350 1,135 560 1,409 1,332 2,497 2,574 4,016 3,898 5,399 5,109 6,576 6,261 7,650 7,341 8,598 7.20P 11,358 11,358 11,316 11,310 11,283 11,271 11,315 11,295 11,331 11,302 11,432 11,399 11,549 11,521 11,681 11,665 11,834 11,833 11,942 11,962 7.25C 10 1,135 110 1,135 300 1,135 470 1,210 1,151 2,211 2,288 3,658 3,556 5,024 4,744 6,207 5,882 7,291 6,967 8,260 7.25P 11,358 11,358 11,324 11,315 11,306 11,289 11,339 11,315 11,371 11,335 11,491 11,447 11,629 11,584 11,781 11,741 11,952 11,923 12,080 12,067 7.30C 10 1,135 90 1,135 260 1,135 400 1,135 997 1,960 2,036 3,331 3,245 4,673 4,407 5,857 5,531 6,949 6,616 7,933 7.30P 11,358 11,358 11,335 11,324 11,320 11,302 11,355 11,330 11,398 11,359 11,532 11,481 11,688 11,632 11,855 11,801 12,044 11,993 12,190 12,152 7.35C - - - - 220 1,135 - - 868 1,740 1,816 3,036 2,969 4,351 4,096 5,526 - - - - 7.35P - - - - 11,334 11,314 - - 11,415 11,376 11,559 11,507 11,729 11,668 11,911 11,846 - - - - 7.40C - - - - 200 1,135 - - 763 1,556 1,625 2,769 2,717 4,049 3,811 5,214 - - - - 7.40P - - - - 11,340 11,320 - - 11,426 11,388 11,576 11,523 11,757 11,693 11,951 11,880 - - - - 7.45C - - - - 180 1,135 - - 670 1,388 1,455 2,527 2,492 3,771 3,552 4,923 - - - - 7.45P - - - - 11,346 11,326 - - 11,432 11,396 11,584 11,535 11,773 11,709 11,977 11,904 - - - - 7.50C - - - - 160 1,135 - - 593 1,244 1,306 2,308 2,286 3,513 3,317 4,653 - - - - 7.50P - - - - 11,351 11,331 - - 11,435 11,402 11,586 11,540 11,782 11,719 11,993 11,922 - - - - 7.55C - - - - 140 1,135 - - 526 1,135 1,179 2,116 2,105 3,278 3,102 4,402 - - - - 7.55P - - - - 11,355 11,336 - - 11,436 11,406 11,586 11,543 11,785 11,725 12,003 11,931 - - - - 7.60C - - - - 130 1,135 - - 468 1,135 1,062 1,935 1,941 3,062 2,906 4,165 - - - - 7.60P - - - - 11,356 11,339 - - 11,435 11,407 11,582 11,543 11,782 11,727 12,005 11,936 - - - - 7.65C - - - - 120 1,135 - - 420 1,135 966 1,782 1,792 2,860 2,726 3,944 - - - - 7.65P - - - - 11,359 11,342 - - 11,434 11,408 11,576 11,540 11,777 11,725 12,003 11,938 - - - - 7.70C - - - - 110 1,135 - - 380 1,135 880 1,639 1,663 2,681 - - - - - - 7.70P - - - - 11,360 11,343 - - 11,432 11,408 11,569 11,537 11,769 11,722 - - - - - - 7.75C - - - - 100 1,135 - - 341 1,135 801 1,510 1,541 2,511 - - - - - - 7.75P - - - - 11,362 11,346 - - 11,428 11,407 11,561 11,532 11,758 11,715 - - - - - - 7.80C - - - - 90 1,135 - - 311 1,135 731 1,393 1,433 2,355 - - - - - - 7.80P - - - - 11,362 11,346 - - 11,426 11,406 11,553 11,527 11,747 11,709 - - - - - - 7.85C - - - - 80 1,135 - - 281 1,135 670 1,287 1,337 2,215 - - - - - - 7.85P - - - - 11,363 11,347 - - 11,423 11,404 11,544 11,521 11,735 11,702 - - - - - - 7.90C - - - - 70 1,135 - - 262 1,135 615 1,194 1,251 2,086 - - - - - - 7.90P - - - - 11,363 11,348 - - 11,420 11,403 11,536 11,516 11,723 11,693 - - - - - - 7.95C - - - - 60 1,135 - - 242 1,135 570 1,135 1,171 1,967 - - - - - - 7.95P - - - - 11,363 11,350 - - 11,418 11,402 11,528 11,511 11,711 11,685 - - - - - -

Back to Top
DHH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210409 210416 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 47 5,107 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,463 - - - - 3000P - - - - 49 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,137 51,417 - - 51,562 52,614 - - - - 4000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 400 5,107 - - - - 4200C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - - - 50 5,107 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,181 51,338 51,072 51,072 51,254 51,650 51,654 52,537 - - 52,991 54,875 - - - - 5000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 50 5,107 150 5,107 500 5,107 - - 1,750 8,413 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,135 51,341 51,311 51,779 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 200 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,194 - - 51,135 51,359 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,126 51,202 - - 51,195 51,509 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,127 51,208 - - 51,255 51,639 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 150 5,107 - - - - - - - - - - - - 6000C - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,174 51,284 51,460 51,778 51,365 51,840 51,879 52,686 53,023 54,385 - - 55,850 58,002 - - - - 6000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 400 5,107 250 5,107 750 5,238 1,950 9,057 - - 5,250 15,901 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,219 51,348 - - 51,473 52,021 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 350 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,262 51,408 - - 51,578 52,191 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 200 5,107 - - 450 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,121 51,166 51,338 51,502 51,839 52,238 51,774 52,455 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 300 5,107 900 5,225 650 5,310 - - - - - - - - - - - - 6800C - - - - 51,072 51,072 51,072 51,072 51,113 51,134 51,122 51,173 51,409 51,586 51,976 52,392 51,960 52,694 53,020 53,999 54,915 56,290 - - 58,775 60,616 62,492 64,530 - - 6800P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 400 5,107 1,100 6,051 850 6,298 2,150 9,939 4,650 15,015 - - 10,350 23,027 16,600 29,424 - - 7000C - - - - 51,072 51,072 51,072 51,072 51,114 51,137 51,163 51,223 51,477 51,666 52,158 52,582 52,251 53,019 53,390 54,366 55,467 56,787 - - 59,516 61,238 63,318 65,209 - - 7000P - - - - 50 5,107 50 5,107 50 5,107 50 5,107 500 5,107 1,400 7,090 1,200 7,635 2,700 11,376 5,650 16,730 - - 12,050 24,912 18,900 31,346 - - 7200C - - - - 51,072 51,072 51,072 51,072 51,145 51,169 51,166 51,231 51,569 51,764 52,371 52,791 52,523 53,309 53,806 54,753 56,008 57,261 - - 60,222 61,826 64,075 65,840 67,550 69,403 7200P - - - - 50 5,107 50 5,107 50 5,107 100 5,107 650 5,107 1,800 8,296 1,550 8,918 3,400 12,970 6,750 18,472 - - 13,900 26,802 21,300 33,234 28,230 38,077 7400C - - - - 51,072 51,072 51,072 51,072 51,147 51,173 51,234 51,304 51,675 51,872 52,564 52,979 52,864 53,641 54,205 55,115 56,558 57,731 - - 60,888 62,383 64,774 66,432 68,258 70,017 7400P - - - - 50 5,107 50 5,107 50 5,107 200 5,107 850 5,628 2,200 9,493 2,050 10,441 4,150 14,576 8,050 20,305 - - 15,950 28,706 23,950 35,117 30,531 39,893 7500C - - - - 51,072 51,072 - - 51,171 51,195 - - 51,744 51,939 - - - - - - - - - - - - - - - - 7500P - - - - 50 5,107 - - 100 5,107 - - 1,000 6,215 - - - - - - - - - - - - - - - - 7600C - - - - 51,072 51,072 51,098 51,098 51,173 51,198 51,266 51,340 51,807 51,999 52,785 53,185 53,201 53,955 54,632 55,488 57,076 58,172 - - 61,489 62,895 65,389 66,972 68,882 70,583 7600P - - - - 50 5,107 50 5,107 150 5,107 250 5,107 1,150 6,796 2,750 10,900 2,600 11,995 5,100 16,341 9,500 22,169 - - 18,150 30,597 26,750 36,970 32,865 41,675 7700C - - - - 51,072 51,072 - - 51,193 51,216 - - 51,864 52,053 - - - - - - - - - - - - - - - - 7700P - - - - 50 5,107 - - 200 5,107 - - 1,300 7,376 - - - - - - - - - - - - - - - - 7800C - - - - 51,072 51,072 51,099 51,099 51,210 51,231 51,318 51,392 51,916 52,104 52,985 53,372 53,564 54,277 55,043 55,842 57,550 58,578 - - 62,021 63,363 65,916 67,461 69,411 71,096 7800P - - - - 50 5,107 50 5,107 250 5,107 350 5,107 1,450 7,958 3,350 12,357 3,300 13,710 6,200 18,179 11,100 24,058 - - 20,550 32,483 29,132 38,792 35,199 43,416 7900C - - - - 51,072 51,072 - - 51,223 51,244 - - 51,976 52,159 - - - - - - - - - - - - - - - - 7900P - - - - 50 5,107 - - 300 5,107 - - 1,650 8,635 - - - - - - - - - - - - - - - - 8000C - - - - 51,072 51,072 51,099 51,101 51,235 51,255 51,379 51,449 52,026 52,210 53,178 53,555 53,943 54,601 55,417 56,167 57,974 58,953 - - 62,467 63,781 66,341 67,896 69,839 71,554 8000P - - - - 50 5,107 50 5,107 350 5,107 500 5,107 1,850 9,312 4,100 13,967 4,200 15,598 7,450 20,075 12,950 26,000 - - 23,150 34,353 31,479 40,579 37,527 45,112 8100C - - - - 51,072 51,072 - - 51,243 51,264 - - 52,070 52,255 - - - - - - - - - - - - - - - - 8100P - - - - 50 5,107 - - 400 5,107 - - 2,050 9,993 - - - - - - - - - - - - - - - - 8200C - - - - 51,072 51,072 51,109 51,107 51,250 51,272 51,443 51,512 52,112 52,300 53,333 53,712 54,275 54,889 55,732 56,454 58,312 59,278 60,662 61,826 62,814 64,147 66,658 68,274 70,162 71,958 8200P - - - - 50 5,107 100 5,107 500 5,107 750 6,262 2,300 10,754 4,950 15,658 5,200 17,517 8,850 22,010 14,950 27,936 20,550 32,426 26,000 36,207 33,845 42,327 39,854 46,765 8300C - - - - 51,072 51,072 - - 51,255 51,280 - - 52,146 52,342 53,390 53,778 - - - - - - - - - - - - - - 8300P - - - - 50 5,107 - - 550 5,599 - - 2,600 11,585 5,400 16,519 - - - - - - - - - - - - - - 8400C - - - - 51,072 51,072 51,109 51,107 51,254 51,286 51,474 51,550 52,166 52,376 53,436 53,841 54,563 55,145 55,975 56,703 58,553 59,548 60,906 62,120 63,047 64,451 66,857 68,592 70,376 72,305 8400P - - - - 50 5,107 150 5,107 650 6,264 1,000 7,577 2,900 12,414 5,950 17,457 6,400 19,540 10,500 24,021 17,150 29,875 23,200 34,304 28,388 38,020 36,218 44,026 42,167 48,369 8500C - - - - 51,072 51,072 51,102 51,105 51,244 51,286 - - 52,171 52,403 53,460 53,891 54,674 55,256 - - - - - - - - - - - - 8500P - - - - 50 5,107 200 5,137 750 6,958 - - 3,250 13,302 6,500 18,387 7,050 20,563 - - - - - - - - - - - - 8600C - - - - 51,072 51,072 51,089 51,098 51,227 51,283 51,472 51,574 52,158 52,420 53,463 53,931 54,768 55,357 56,114 56,893 58,679 59,760 61,029 62,350 63,155 64,692 66,933 68,847 70,475 72,594 8600P - - - - 50 5,107 250 5,877 900 7,759 1,350 9,146 3,600 14,192 7,300 19,469 7,800 21,633 12,300 26,038 19,600 31,817 26,050 36,154 30,733 39,797 38,581 45,677 44,441 49,921 8700C - - - - 51,072 51,072 51,069 51,090 51,193 51,274 51,443 51,576 52,120 52,428 53,440 53,958 54,829 55,441 - - - - - - - - - - - - 8700P - - - - 50 5,107 300 6,653 1,050 8,585 1,600 10,080 4,050 15,183 7,950 20,442 8,550 22,685 - - - - - - - - - - - - 8800C - - - - 51,036 51,049 51,044 51,081 51,145 51,259 51,400 51,569 52,054 52,424 53,388 53,972 54,859 55,511 56,124 57,023 58,671 59,907 61,019 62,515 63,132 64,869 66,881 69,038 70,456 72,825 8800P - - - - 50 5,507 350 7,475 1,200 9,444 1,800 10,923 4,500 16,168 8,650 21,436 9,400 23,772 14,400 28,104 22,250 33,735 28,447 37,975 33,115 41,531 40,909 47,273 46,680 51,421 8900C - - - - 51,030 51,049 51,010 51,068 51,068 51,232 51,322 51,549 51,963 52,407 53,302 53,971 54,853 55,563 - - - - - - - - - - - - 8900P - - - - 50 6,260 450 8,473 1,400 10,389 2,100 11,938 5,100 17,276 9,150 22,329 10,300 24,863 - - - - - - - - - - - - 9000C - - - - 51,025 51,048 50,944 51,042 50,969 51,198 51,202 51,514 51,828 52,372 53,182 53,955 54,803 55,596 55,983 57,079 58,514 59,980 60,864 62,609 62,968 64,977 66,696 69,165 70,318 72,997 9000P - - - - 50 7,122 550 9,498 1,600 11,368 2,450 13,022 5,650 18,332 9,950 23,369 11,250 25,956 16,650 30,145 25,150 35,629 30,814 39,748 35,496 43,215 43,215 48,812 48,869 52,863 9100C - - - - 51,017 51,048 50,861 51,012 50,829 51,149 51,048 51,465 51,647 52,320 53,017 53,919 54,709 55,609 - - - - - - - - - - - - 9100P - - - - 50 8,105 650 10,566 1,850 12,422 2,800 14,099 6,250 19,420 10,650 24,361 12,300 27,068 - - - - - - - - - - - - 9200C - - - - 50,933 51,017 50,726 50,962 50,638 51,081 50,841 51,399 51,427 52,253 52,807 53,863 54,564 55,600 55,663 57,055 58,195 59,976 60,557 62,631 62,660 65,014 66,380 69,227 70,061 73,108 9200P - - - - 50 9,220 750 11,692 2,150 13,538 3,200 15,237 6,850 20,505 11,450 25,395 13,400 28,173 19,200 32,193 27,823 37,483 33,232 41,478 37,862 44,843 45,464 50,291 50,989 54,252 9300C - - - - 50,913 51,014 50,563 50,907 50,410 51,002 50,575 51,310 51,141 52,158 52,545 53,786 54,367 55,568 - - - - - - - - - - - - 9300P - - - - 100 10,779 900 12,928 2,450 14,687 3,650 16,430 7,450 21,595 12,300 26,444 14,550 29,274 - - - - - - - - - - - - 9400C - - - - 50,794 50,981 50,368 50,844 50,115 50,901 50,238 51,198 50,794 52,041 52,231 53,688 54,116 55,511 55,145 56,942 57,698 59,889 60,089 62,576 62,201 64,978 65,930 69,223 69,684 73,161 9400P - - - - 150 12,295 1,100 14,252 2,850 15,906 4,150 17,670 8,100 22,717 13,200 27,507 15,750 30,367 22,000 34,215 30,298 39,294 35,641 43,151 40,209 46,413 47,655 51,710 53,043 55,580 9500C - - - - 50,649 50,944 50,094 50,756 49,745 50,775 49,803 51,050 50,376 51,897 51,851 53,561 53,801 55,429 - - - - - - - - - - - - 9500P - - - - 200 13,847 1,300 15,615 3,200 17,147 4,900 19,108 8,800 23,870 14,250 28,606 17,050 31,465 - - - - - - - - - - - - 9600C 51,072 51,072 - - 50,472 50,905 49,726 50,642 49,287 50,622 49,277 50,872 49,873 51,722 51,416 53,412 53,420 55,318 54,408 56,732 57,021 59,719 59,458 62,442 61,592 64,870 65,346 69,156 69,189 73,156 9600P 50 14,806 - - 300 15,518 1,550 17,045 3,550 18,433 5,550 20,443 9,550 25,050 15,350 29,708 18,450 32,558 25,100 36,203 32,775 41,049 38,026 44,765 42,500 47,919 49,776 53,064 55,022 56,848 9700C 51,072 51,072 - - 50,142 50,829 49,248 50,498 48,704 50,426 48,652 50,663 49,287 51,516 50,900 53,230 52,976 55,180 - - - - - - - - - - - - 9700P 50 16,613 - - 350 17,176 1,850 18,529 4,000 19,777 6,250 21,805 10,450 26,287 16,500 30,812 19,900 33,637 - - - - - - - - - - - - 9800C 51,072 51,072 - - 49,747 50,748 48,647 50,320 48,035 50,210 47,898 50,409 48,611 51,278 50,320 53,024 52,467 55,012 53,443 56,419 56,155 59,460 58,659 62,229 60,832 64,688 64,635 69,020 68,580 73,092 9800P 50 18,504 - - 450 18,927 2,200 20,055 4,550 21,158 6,900 23,145 11,450 27,550 17,750 31,923 21,400 34,702 28,371 38,136 35,254 42,742 40,381 46,314 44,741 49,360 51,818 54,353 56,916 58,055 9900C 51,072 51,072 51,072 51,072 49,265 50,663 47,905 50,106 47,216 49,945 47,007 50,106 47,830 50,998 49,660 52,783 51,880 54,813 - - - - - - - - - - - - 9900P 50 20,451 50 20,458 600 20,724 2,500 21,621 5,200 22,566 7,650 24,546 12,550 28,833 19,050 33,031 23,050 35,761 - - - - - - - - - - - - 10000C 51,072 51,072 51,072 51,072 48,447 50,498 47,000 49,853 46,236 49,626 45,987 49,763 46,935 50,676 48,916 52,507 51,230 54,585 52,241 55,999 55,099 59,107 57,696 61,934 59,924 64,431 63,794 68,820 67,856 72,970 10000P 50 22,429 50 22,430 750 22,548 2,950 23,219 5,900 23,994 8,550 26,014 13,700 30,116 20,450 34,141 24,700 36,795 31,027 40,007 37,724 44,366 42,689 47,792 46,909 50,730 53,766 55,576 58,719 59,206 10100C 51,072 51,072 51,072 51,072 47,477 50,324 45,875 49,537 45,102 49,264 44,799 49,354 45,926 50,309 48,091 52,198 50,504 54,322 - - - - - - - - - - - - 10100P 50 24,420 50 24,420 1,000 24,381 3,450 24,837 6,700 25,434 9,550 27,512 14,950 31,409 21,900 35,239 26,500 37,817 - - - - - - - - - - - - 10200C 49,000 51,006 48,950 51,072 46,293 50,139 44,515 49,152 43,766 48,828 43,467 48,898 44,802 49,900 47,177 51,851 49,707 54,028 50,796 55,462 53,854 58,664 56,574 61,556 58,877 64,100 62,847 68,558 67,022 72,790 10200P 50 26,413 50 26,413 1,250 26,230 4,050 26,461 7,600 26,876 10,700 29,040 16,250 32,698 23,450 36,332 28,350 38,817 33,750 41,804 40,154 45,910 44,938 49,188 48,997 52,024 55,617 56,725 60,427 60,295 10300C 44,000 51,006 44,000 51,012 44,654 49,867 42,905 48,695 42,251 48,340 41,960 48,372 43,549 49,434 46,177 51,468 48,841 53,700 - - - - - - - - - - - - 10300P 50 28,408 50 28,408 1,550 28,077 4,800 28,064 8,600 28,313 11,950 30,575 17,700 33,988 25,100 37,414 30,260 39,794 - - - - - - - - - - - - 10400C 39,050 50,941 39,050 50,950 40,150 49,537 41,037 48,161 40,523 47,769 40,291 47,770 42,175 48,924 45,085 51,041 47,905 53,339 49,112 54,815 52,421 58,127 55,286 61,097 57,687 63,696 61,771 68,234 66,093 72,556 10400P 100 30,383 100 30,383 1,950 29,898 5,600 29,666 9,700 29,741 13,300 32,111 19,200 35,268 26,800 38,482 31,709 40,748 36,386 43,520 42,497 47,377 47,074 50,521 50,980 53,250 57,362 57,816 62,031 61,315 10500C 34,200 50,748 34,200 50,770 35,650 49,071 37,350 47,543 38,150 47,111 38,400 47,101 40,676 48,350 43,905 50,575 46,902 52,943 - - - - - - - - - - - - 10500P 200 32,338 250 32,319 2,500 31,667 6,550 31,232 10,950 31,140 14,800 33,642 21,000 36,536 28,600 39,531 33,166 41,678 - - - - - - - - - - - - 10600C 29,300 50,617 29,400 50,526 31,300 48,461 32,900 47,042 34,550 46,375 35,050 46,363 38,983 47,773 42,633 50,069 45,835 52,513 47,204 54,047 50,817 57,495 53,853 60,557 56,368 63,220 60,588 67,845 65,067 72,266 10600P 300 34,294 450 34,234 3,200 33,379 7,650 32,753 12,300 32,585 16,450 35,157 22,900 37,774 30,650 40,553 34,618 42,579 39,004 45,142 44,758 48,757 49,120 51,767 52,856 54,399 58,996 58,839 63,530 62,274 10700C 24,500 50,356 24,800 50,042 27,150 47,664 29,200 46,170 30,500 45,688 31,550 45,591 36,550 47,060 41,277 49,515 44,709 52,049 - - - - - - - - - - - - 10700P 500 36,209 850 36,069 4,050 35,033 8,900 34,227 13,800 34,296 18,300 36,640 24,950 38,976 32,578 41,541 36,061 43,452 - - - - - - - - - - - - 10800C 19,850 49,900 20,450 49,261 23,400 46,535 25,650 45,176 27,300 44,721 28,700 44,652 33,650 46,298 39,872 48,913 43,521 51,550 45,094 53,161 49,061 56,772 52,288 59,937 54,935 62,674 59,314 67,401 63,950 71,926 10800P 850 38,064 1,500 37,805 5,050 36,628 10,300 35,649 15,600 35,975 20,350 38,076 27,050 40,150 34,154 42,500 37,486 44,292 41,561 46,652 46,911 50,047 51,048 52,928 54,612 55,467 60,508 59,786 64,918 63,175 10900C 15,350 49,245 16,400 48,128 19,350 45,552 22,500 43,963 24,350 43,633 25,900 43,646 30,950 45,468 38,407 48,268 42,280 51,018 - - - - - - - - - - - - 10900P 1,450 39,820 2,450 39,421 6,300 38,124 11,900 36,997 17,650 37,593 22,600 39,450 29,400 41,264 35,739 43,413 38,879 45,105 - - - - - - - - - - - - 11000C 11,250 48,074 12,800 46,483 16,150 43,923 19,600 42,597 21,650 42,429 23,400 42,546 28,500 44,574 36,450 47,582 41,007 50,452 42,829 52,161 47,172 55,959 50,606 59,243 53,404 62,064 57,946 66,899 62,758 71,535 11000P 2,400 41,436 3,850 40,857 7,950 39,461 14,000 38,151 19,950 39,129 25,000 40,763 32,050 42,303 37,283 44,302 40,244 45,886 43,987 48,050 48,934 51,238 52,843 53,998 56,235 56,455 61,896 60,663 66,192 64,010 11100C 7,750 46,133 9,650 44,343 13,000 42,183 16,900 41,099 19,100 41,131 21,000 41,377 26,200 43,627 34,200 46,854 39,685 49,853 - - - - - - - - - - - - 11100P 3,850 42,852 5,700 42,114 10,000 40,638 16,100 39,304 22,400 40,590 27,650 41,984 34,736 43,296 38,818 45,125 41,577 46,625 - - - - - - - - - - - - 11200C 5,050 43,530 7,050 42,732 10,500 41,116 14,500 39,451 16,850 39,728 18,800 40,135 23,900 42,627 32,200 46,096 38,366 49,227 40,445 51,056 45,178 55,064 48,837 58,478 51,794 61,390 56,526 66,348 61,484 71,093 11200P 6,000 44,589 8,100 43,151 12,050 41,815 18,950 40,733 25,150 41,928 30,800 43,037 36,551 44,237 40,288 45,950 42,857 47,373 46,253 49,319 50,803 52,326 54,494 54,986 57,720 57,365 63,156 61,471 67,359 64,789 11300C 3,100 42,313 4,950 41,575 8,450 39,941 12,350 37,681 14,800 38,244 16,850 38,833 21,950 41,585 29,750 45,282 36,450 48,563 - - - - - - - - - - - - 11300P 9,150 47,000 11,000 45,011 15,200 42,571 21,800 42,283 28,100 43,159 33,500 44,167 38,304 45,136 41,720 46,664 44,100 48,002 - - - - - - - - - - - - 11400C 1,850 40,817 3,350 40,219 6,650 38,664 10,450 36,134 13,050 36,700 15,050 37,480 20,050 40,497 27,700 44,441 34,450 47,878 37,964 49,849 43,111 54,093 46,995 57,647 50,097 60,655 55,027 65,744 60,142 70,605 11400P 12,900 48,638 14,400 46,941 18,400 44,328 24,900 43,673 31,250 44,278 36,700 45,122 39,990 45,939 43,080 47,355 45,282 48,638 48,324 50,462 52,503 53,311 55,986 55,881 59,057 58,188 64,288 62,209 68,412 65,511 11500C 1,050 39,141 2,150 38,703 5,150 37,269 8,850 34,815 11,450 35,110 13,450 36,094 18,400 39,387 25,850 43,577 32,500 47,163 - - - - - - - - - - - - 11500P 17,050 49,753 18,200 48,404 21,900 45,813 28,300 44,872 34,600 45,281 39,038 45,975 41,575 46,673 44,351 47,977 46,406 49,236 - - - - - - - - - - - - 11600C 550 37,346 1,350 37,027 3,900 35,775 7,450 33,429 10,050 33,498 11,900 34,659 16,850 38,252 24,200 42,699 30,800 46,439 34,350 48,562 41,005 53,055 45,104 56,757 48,370 59,871 53,496 65,098 58,742 70,073 11600P 21,600 50,345 22,400 49,390 25,700 47,016 31,900 45,922 38,150 46,165 40,902 46,760 43,037 47,328 45,579 48,615 47,467 49,796 50,174 51,476 54,019 54,194 57,319 56,687 60,252 58,940 65,288 62,881 69,354 66,176 11700C 300 35,451 800 35,251 3,000 34,145 6,450 31,921 8,750 31,856 10,600 33,228 15,400 37,093 22,650 41,801 28,900 45,665 - - - - - - - - - - - - 11700P 26,350 50,675 26,850 50,073 29,750 47,977 35,700 46,825 40,526 46,951 42,613 47,458 44,411 47,962 46,671 49,136 48,453 50,311 - - - - - - - - - - - - 11800C 150 33,516 450 33,396 2,300 32,440 5,250 30,478 7,600 30,209 9,450 31,798 14,050 35,916 21,150 40,881 26,950 44,846 31,050 47,204 38,893 51,960 43,167 55,810 46,589 59,033 51,923 64,407 57,276 69,493 11800P 31,200 50,873 31,500 50,509 34,000 48,737 39,850 47,495 42,256 47,515 43,925 47,868 45,543 48,418 47,510 49,458 49,433 50,857 51,784 52,362 55,350 54,980 58,485 57,408 61,297 59,613 66,167 63,490 70,188 66,789 11900C 100 31,540 250 31,481 1,750 30,683 4,400 28,943 6,600 28,575 8,350 30,343 12,800 34,727 19,750 39,950 25,250 44,021 - - - - - - - - - - - - 11900P 36,150 50,940 36,300 50,759 38,400 49,345 42,311 48,159 43,892 48,128 45,265 48,415 46,660 48,933 48,431 49,926 50,313 51,327 - - - - - - - - - - - - 12000C 50 29,565 150 29,526 1,300 28,894 3,650 27,395 5,700 26,948 7,400 28,914 11,650 33,533 18,450 39,010 23,700 43,187 28,050 45,790 35,950 50,808 41,228 54,817 44,806 58,156 50,335 63,683 55,769 68,874 12000P 41,100 51,005 41,200 50,885 43,000 49,756 44,153 48,737 45,342 48,671 46,448 48,902 47,647 49,382 49,269 50,353 51,113 51,752 53,165 53,136 56,490 55,667 59,494 58,049 62,198 60,213 66,920 64,035 70,914 67,347 12100C 50 27,570 50 27,570 950 27,080 3,000 25,837 4,900 25,339 6,550 27,501 10,600 32,338 17,200 38,055 22,150 42,319 - - - - - - - - - - - - 12100P 46,050 51,072 46,100 51,009 45,992 50,109 45,697 49,207 46,572 49,123 47,479 49,328 48,531 49,795 50,021 50,740 51,856 52,157 - - - - - - - - - - - - 12200C 50 25,579 - - 700 25,248 2,500 24,279 4,250 23,809 5,850 26,157 9,600 31,131 16,050 37,100 20,700 41,437 25,250 44,315 33,100 49,615 38,950 53,789 42,998 57,236 48,729 62,923 54,228 68,217 12200P 51,050 51,072 - - 47,607 50,405 46,980 49,597 47,649 49,530 48,360 49,696 49,321 50,171 50,711 51,106 52,525 52,524 54,301 53,787 57,454 56,268 60,350 58,614 62,960 60,742 67,558 64,523 71,532 67,849 12300C - - - - 500 23,419 2,050 22,735 3,650 22,293 5,150 24,783 8,750 29,966 14,950 36,134 19,350 40,546 - - - - - - - - - - - - 12300P - - - - 48,755 50,603 48,011 49,910 48,509 49,853 49,122 50,026 49,982 50,489 51,308 51,423 53,120 52,854 - - - - - - - - - - - - 12400C - - - - 400 21,621 1,700 21,220 3,150 20,854 4,550 23,463 7,900 28,769 13,900 35,161 18,050 39,635 21,800 42,560 29,650 48,217 35,350 52,558 39,800 56,082 46,660 61,983 52,646 67,520 12400P - - - - 49,586 50,750 48,861 50,180 49,231 50,135 49,719 50,285 50,554 50,772 51,848 51,721 53,650 53,157 55,385 54,470 58,363 56,884 61,166 59,203 63,724 61,330 68,173 65,043 72,050 68,303 12500C - - - - 300 19,858 1,400 19,738 2,750 19,524 4,000 22,164 7,200 27,638 12,900 34,179 16,800 38,705 - - - - - - - - - - - - 12500P - - - - 50,130 50,848 49,485 50,380 49,828 50,380 50,240 50,528 51,042 51,025 52,312 51,983 54,116 53,432 - - - - - - - - - - - - 12600C - - - - 200 18,106 1,150 18,299 2,350 18,185 3,500 20,887 6,500 26,481 12,000 33,215 15,650 37,774 19,350 40,924 27,000 46,875 32,600 51,383 37,050 55,031 44,700 61,114 51,029 66,783 12600P - - - - 50,422 50,897 49,964 50,541 50,274 50,570 50,642 50,720 51,436 51,236 52,714 52,218 54,512 53,674 56,116 54,943 59,008 57,340 61,745 59,641 64,237 61,747 68,598 65,434 72,470 68,710 12700C - - - - 150 16,448 950 16,917 1,950 16,938 3,050 19,642 5,950 25,420 11,150 32,251 14,550 36,830 - - - - - - - - - - - - 12700P - - - - 50,655 50,944 50,368 50,692 50,619 50,726 50,960 50,884 51,758 51,419 53,047 52,419 54,847 53,888 - - - - - - - - - - - - 12800C - - - - 100 14,812 750 15,547 1,650 15,760 2,650 18,433 5,400 24,341 10,400 31,318 13,500 35,874 17,100 39,242 24,600 45,511 30,050 50,174 34,400 53,928 42,100 60,206 49,405 66,018 12800P - - - - 50,841 50,990 50,607 50,783 50,877 50,852 51,203 51,020 52,013 51,576 53,333 52,604 55,124 54,079 56,646 55,324 59,488 57,712 62,180 60,006 64,630 62,107 68,920 65,775 72,792 69,066 12900C - - - - 50 13,120 600 14,249 1,400 14,632 2,300 17,275 4,900 23,289 9,600 30,335 12,550 34,931 - - - - - - - - - - - - 12900P - - - - 50,988 51,033 50,803 50,868 51,058 50,950 51,381 51,127 52,209 51,706 53,559 52,758 55,338 54,238 - - - - - - - - - - - - 13000C - - - - 50 11,834 500 13,060 1,150 13,507 2,000 16,176 4,450 22,270 9,150 29,560 11,600 33,954 15,050 37,527 22,300 44,090 27,650 48,926 31,950 52,801 39,650 59,271 47,350 65,219 13000P - - - - 51,000 51,034 50,957 50,945 51,179 51,024 51,504 51,212 52,351 51,814 53,746 52,898 55,506 54,379 56,987 55,616 59,823 58,018 62,482 60,310 64,896 62,400 69,142 66,063 73,023 69,378 13100C - - - - 50 10,675 400 11,895 950 12,442 1,750 15,156 3,900 21,101 8,500 28,641 10,750 33,001 - - - - - - - - - - - - 13100P - - - - 51,009 51,034 51,044 50,993 51,268 51,087 51,581 51,276 52,447 51,899 53,882 53,011 55,619 54,494 - - - - - - - - - - - - 13200C - - - - 50 9,641 300 10,729 800 11,460 1,500 14,112 3,500 20,088 7,850 27,699 9,900 32,014 13,200 35,792 20,200 42,650 25,400 47,644 29,600 51,630 37,300 58,301 44,900 64,389 13200P - - - - 51,072 51,072 51,081 51,017 51,316 51,131 51,631 51,331 52,504 51,965 53,983 53,109 55,689 54,589 57,158 55,828 60,018 58,254 62,660 60,549 65,051 62,641 69,269 66,305 73,167 69,645 13300C - - - - 50 8,716 250 9,750 700 10,592 - - 3,100 19,044 7,250 26,774 9,150 31,059 - - - - - - - - - - - - 13300P - - - - 51,072 51,072 51,109 51,038 51,341 51,167 - - 52,528 52,018 54,048 53,189 55,715 54,661 - - - - - - - - - - - - 13400C - - - - 50 7,896 200 8,796 550 9,618 1,100 12,186 2,800 18,131 6,700 25,869 8,450 30,109 11,550 34,055 18,300 41,204 23,300 46,337 27,450 50,446 35,050 57,301 42,600 63,539 13400P - - - - 51,072 51,072 51,126 51,058 51,345 51,187 51,650 51,396 52,525 52,052 54,081 53,251 55,703 54,713 57,179 55,963 60,086 58,424 62,724 60,730 65,098 62,825 69,307 66,501 73,229 69,867 13500C - - - - 50 7,167 150 7,848 450 8,763 - - 2,500 17,200 6,200 24,992 7,750 29,128 - - - - - - - - - - - - 13500P - - - - 51,072 51,072 51,134 51,074 51,336 51,203 - - 52,501 52,074 54,087 53,298 55,653 54,749 - - - - - - - - - - - - 13600C - - - - 50 6,519 100 6,864 400 8,077 800 10,457 2,200 16,240 5,750 24,144 7,150 28,199 10,100 32,341 16,500 39,721 21,350 45,008 25,400 49,231 32,950 56,285 40,350 62,653 13600P - - - - 51,072 51,072 51,131 51,086 51,315 51,211 51,604 51,420 52,455 52,086 54,071 53,331 55,579 54,766 57,076 56,031 60,042 58,537 62,682 60,856 65,048 62,958 69,263 66,651 73,215 70,052 13700C - - - - 50 5,945 50 5,733 350 7,418 - - 2,000 15,461 5,300 23,280 6,550 27,241 - - - - - - - - - - - - 13700P - - - - 51,072 51,072 51,131 51,087 51,298 51,212 - - 52,408 52,088 54,032 53,354 55,472 54,769 - - - - - - - - - - - - 13800C - - - - 50 5,434 50 5,254 250 6,552 600 9,024 1,750 14,554 4,850 22,393 6,000 26,298 8,750 30,593 14,850 38,229 19,550 43,670 23,450 47,982 30,950 55,246 38,200 61,743 13800P - - - - 51,072 51,072 51,114 51,093 51,275 51,211 51,534 51,417 52,336 52,081 53,971 53,366 55,345 54,756 56,866 56,042 59,900 58,594 62,548 60,931 64,909 63,043 69,142 66,760 73,126 70,198 13900C - - - - 50 5,107 50 5,107 200 5,890 - - 1,550 13,737 4,500 21,608 5,500 25,379 - - - - - - - - - - - - 13900P - - - - 51,072 51,072 51,114 51,093 51,248 51,207 - - 52,263 52,066 53,906 53,366 55,200 54,730 - - - - - - - - - - - - 14000C - - - - 50 5,107 50 5,107 150 5,214 450 7,768 1,400 13,034 4,150 20,809 5,000 24,428 7,600 28,908 13,350 36,739 17,850 42,305 21,650 46,728 29,050 54,188 36,200 60,824 14000P - - - - 51,072 51,072 51,113 51,093 51,216 51,198 51,460 51,400 52,197 52,049 53,823 53,358 55,028 54,690 56,583 56,002 59,674 58,602 62,330 60,959 64,691 63,083 68,952 66,831 72,971 70,303 14100C - - - - 50 5,107 50 5,107 100 5,107 - - 1,250 12,319 3,800 19,992 4,600 23,571 - - - - - - - - - - - - 14100P - - - - 51,072 51,072 51,113 51,093 51,215 51,197 - - 52,124 52,026 53,726 53,340 54,866 54,644 - - - - - - - - - - - - 14200C - - - - 50 5,107 50 5,107 50 5,107 300 6,427 1,100 11,586 3,500 19,230 4,150 22,617 6,550 27,219 12,000 35,267 16,300 40,945 19,950 45,450 27,250 53,112 34,250 59,876 14200P - - - - 51,072 51,072 51,113 51,093 51,177 51,182 51,365 51,365 52,042 51,997 53,628 53,317 54,664 54,580 56,233 55,914 59,380 58,566 62,041 60,943 64,399 63,080 68,698 66,864 72,753 70,376 14300C - - - - 50 5,107 50 5,107 50 5,107 - - 950 10,828 3,250 18,533 - - - - - - - - - - - - - - 14300P - - - - 51,072 51,072 51,072 51,072 51,177 51,181 - - 51,953 51,961 53,533 53,290 - - - - - - - - - - - - - - 14400C - - - - 50 5,107 50 5,107 50 5,107 250 5,693 850 10,225 2,950 17,738 3,450 20,908 5,650 25,595 10,750 33,789 14,850 39,574 18,400 44,182 25,500 52,004 32,400 58,912 14400P - - - - 51,072 51,072 51,072 51,072 51,130 51,155 51,324 51,344 51,885 51,931 53,410 53,250 54,286 54,439 55,853 55,793 59,029 58,490 61,692 60,887 64,052 63,039 68,380 66,861 72,479 70,414 14500C - - - - 50 5,107 50 5,107 50 5,107 - - 750 9,609 2,750 17,103 - - - - - - - - - - - - - - 14500P - - - - 51,072 51,072 51,072 51,072 51,130 51,154 - - 51,814 51,895 53,315 53,215 - - - - - - - - - - - - - - 14600C - - - - 50 5,107 50 5,107 50 5,107 150 5,107 650 8,974 2,500 16,362 2,850 19,259 4,800 23,934 9,600 32,313 13,500 38,194 16,900 42,879 23,900 50,905 30,600 57,920 14600P - - - - 51,072 51,072 51,072 51,072 51,129 51,153 51,239 51,295 51,737 51,854 53,192 53,166 53,900 54,271 55,422 55,631 58,629 58,376 61,287 60,792 63,643 62,959 68,020 66,825 72,147 70,419 14700C - - - - 50 5,107 50 5,107 50 5,107 - - 600 8,549 2,300 15,705 - - - - - - - - - - - - - - 14700P - - - - 51,072 51,072 51,072 51,072 51,129 51,151 - - 51,694 51,828 53,081 53,120 - - - - - - - - - - - - - - 14800C - - - - 50 5,107 50 5,107 50 5,107 100 5,107 500 7,876 2,100 15,035 2,300 17,590 4,100 22,379 8,550 30,848 12,250 36,815 15,550 41,598 22,400 49,805 28,900 56,918 14800P - - - - 51,072 51,072 51,072 51,072 51,129 51,150 51,189 51,256 51,611 51,776 52,964 53,067 53,496 54,072 55,003 55,450 58,194 58,231 60,842 60,665 63,200 62,849 67,618 66,762 71,769 70,395 15000C - - - - - - 50 5,107 - - 50 5,107 400 6,990 1,800 13,885 1,900 16,147 - - 7,650 29,455 - - 14,250 40,291 - - - - 15000P - - - - - - 51,072 51,072 - - 51,187 51,252 51,561 51,739 52,433 52,801 53,161 53,880 - - 57,757 58,066 - - 62,709 62,705 - - - - 15200C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 1,500 12,694 1,500 14,602 - - 6,800 28,051 - - - - - - - - 15200P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,134 51,201 - - 52,557 52,850 52,797 53,650 - - 57,296 57,873 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 1,250 11,593 1,200 13,234 - - 6,000 26,633 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,133 51,198 - - 52,362 52,730 52,497 53,435 - - 56,812 57,652 - - - - - - - - 15600C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 1,050 10,602 950 11,940 - - - - - - - - - - - - 15600P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,133 51,194 - - 52,193 52,616 52,231 53,218 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 750 10,747 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 52,006 53,009 - - - - - - - - - - - - 16000C - - - - 50 5,107 50 5,107 50 5,107 50 5,107 100 5,107 750 8,884 600 9,703 - - - - - - - - - - - - 16000P - - - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,198 51,392 51,915 52,399 51,831 52,823 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 450 8,573 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,650 52,610 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 500 7,241 350 7,654 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,662 52,169 51,526 52,436 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 300 7,045 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,463 52,328 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 350 5,988 200 5,973 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,497 51,985 51,335 52,113 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 300 5,488 150 5,257 550 9,107 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,135 51,276 51,440 51,912 51,270 51,973 51,779 53,032 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 100 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,205 51,814 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,205 51,798 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,138 51,596 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,138 51,584 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 100 5,107 50 5,107 200 5,676 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,201 51,536 51,138 51,572 51,335 52,258 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,137 51,373 51,072 51,072 51,138 51,661 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210409 210416 210429 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,167 130,207 - - - - 130,872 131,882 - - 133,931 136,551 137,987 141,924 - - 148,348 153,442 158,496 163,856 - - 17200P - - - - - - - - 50 13,007 - - - - 700 13,007 - - 3,850 21,665 8,450 33,555 - - 22,950 55,753 40,350 73,442 - - 17400C - - - - - - - - 130,167 130,220 - - - - 130,965 132,029 - - 134,250 136,910 138,492 142,403 - - 149,079 154,080 159,320 164,534 - - 17400P - - - - - - - - 50 13,007 - - - - 800 13,007 - - 4,250 22,982 9,150 35,138 - - 24,350 57,589 42,350 75,317 - - 17600C - - - - - - - - 130,167 130,220 - - - - 131,111 132,228 - - 134,609 137,282 139,038 142,921 - - 149,811 154,705 160,118 165,199 - - 17600P - - - - - - - - 50 13,007 - - - - 950 13,007 - - 4,700 24,365 9,950 36,814 - - 25,800 59,411 44,400 77,193 - - 17800C - - - - - - - - 130,193 130,260 - - - - 131,217 132,374 - - 134,955 137,641 139,583 143,427 - - 150,542 155,317 160,903 165,851 - - 17800P - - - - - - - - 50 13,007 - - - - 1,050 13,007 - - 5,150 25,748 10,750 38,463 - - 27,300 61,259 46,500 79,055 - - 18000C - - - - - - - - 130,193 130,260 - - - - 131,364 132,561 - - 135,327 138,014 140,128 143,919 - - 151,274 155,929 161,674 166,489 - - 18000P - - - - - - - - 50 13,007 - - - - 1,200 13,007 - - 5,650 27,185 11,600 40,152 - - 28,900 63,135 48,700 80,930 - - 18200C - - - - - - - - 130,207 130,260 - - - - 131,537 132,787 - - 135,713 138,399 140,700 144,438 - - 152,005 156,527 162,419 167,114 171,184 176,384 18200P - - - - - - - - 50 13,007 - - - - 1,400 13,007 - - 6,200 28,688 12,550 41,921 - - 30,550 65,010 50,900 82,792 66,350 93,512 18300C - - - - - - - - 130,233 130,300 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,233 130,300 - - - - 131,683 132,960 - - 136,098 138,772 141,259 144,930 - - 152,710 157,112 163,137 167,726 171,982 177,049 18400P - - - - - - - - 50 13,007 - - - - 1,550 13,898 - - 6,750 30,177 13,500 43,663 - - 32,250 66,885 53,200 84,654 68,950 95,321 18500C - - - - - - - - 130,233 130,300 - - 131,164 131,696 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 1,350 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,233 130,300 - - 131,231 131,763 131,856 133,159 - - 136,497 139,157 141,844 145,435 - - 153,402 157,698 163,856 168,324 172,767 177,714 18600P - - - - - - - - 50 13,007 - - 1,400 13,007 1,750 14,975 - - 7,350 31,720 14,550 45,472 - - 34,000 68,761 55,600 86,516 71,301 97,116 18700C - - - - - - - - 130,260 130,326 - - 131,271 131,803 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,450 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,260 130,326 - - 131,324 131,869 132,055 133,399 - - 136,936 139,556 142,429 145,940 - - 154,093 158,256 164,534 168,896 173,511 178,353 18800P - - - - - - - - 50 13,007 - - 1,550 13,007 2,000 16,186 - - 8,050 33,369 15,650 47,308 - - 35,850 70,662 58,050 88,378 73,455 98,912 18900C - - - - - - - - 130,260 130,340 - - 131,390 131,936 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,650 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,286 130,366 - - 131,417 131,962 132,255 133,611 - - 137,349 139,942 142,988 146,419 - - 154,758 158,815 165,199 169,468 174,243 178,978 19000P - - - - - - - - 50 13,007 - - 1,700 13,007 2,250 17,369 - - 8,750 35,018 16,750 49,116 - - 37,750 72,551 60,550 90,227 75,663 100,707 19100C - - - - - - - - 130,300 130,366 - - 131,483 132,029 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 100 13,007 - - 1,800 13,353 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,300 130,366 - - 131,537 132,082 132,454 133,824 - - 137,788 140,328 143,560 146,898 - - 155,410 159,360 165,824 170,013 174,934 179,576 19200P - - - - - - - - 150 13,007 - - 1,900 13,832 2,500 18,553 - - 9,500 36,694 17,950 50,978 - - 39,750 74,466 63,100 92,062 77,844 102,476 19300C - - - - - - - - 130,326 130,393 - - 131,590 132,135 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 200 13,007 - - 2,000 14,324 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,326 130,393 - - 131,643 132,202 132,680 134,050 - - 138,213 140,700 144,145 147,390 - - 156,035 159,879 166,422 170,532 175,613 180,175 19400P - - - - - - - - 250 13,007 - - 2,100 14,816 2,800 19,856 - - 10,300 38,410 19,250 52,894 - - 41,750 76,355 65,750 93,911 80,052 104,245 19500C - - - - - - - - 130,340 130,419 - - 131,696 132,255 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 300 13,007 - - 2,200 15,308 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,353 130,419 - - 131,776 132,321 132,920 134,303 - - 138,652 141,086 144,690 147,842 - - 156,647 160,384 166,981 171,038 176,251 180,747 19600P - - - - - - - - 350 13,007 - - 2,350 15,920 3,250 21,479 - - 11,150 40,166 20,550 54,782 - - 43,900 78,270 68,450 95,733 82,287 106,014 19700C - - - - - - - - 130,366 130,433 - - 131,829 132,374 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 400 13,007 - - 2,450 16,412 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,393 130,459 - - 131,896 132,441 133,159 134,529 - - 139,091 141,458 145,249 148,295 - - 157,219 160,876 167,513 171,530 176,863 181,292 19800P - - - - - - - - 450 13,007 - - 2,600 17,024 3,500 22,649 - - 12,050 41,948 21,950 56,711 - - 46,050 80,172 71,200 97,555 84,534 107,756 19900C - - - - - - - - 130,393 130,459 - - 131,949 132,494 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 500 13,007 - - 2,700 17,529 - - - - - - - - - - - - - - - - 20000C - - - - 130,074 130,074 130,140 130,140 130,406 130,473 - - 132,015 132,547 133,412 134,768 - - 139,517 141,817 145,781 148,747 - - 157,764 161,355 168,005 171,995 177,448 181,837 20000P - - - - 50 13,007 50 13,007 550 13,007 - - 2,850 18,141 3,900 24,139 - - 13,000 43,770 23,450 58,679 - - 48,300 82,074 73,801 99,364 86,769 109,498 20200C - - - - 130,074 130,074 130,153 130,153 130,433 130,499 - - 132,135 132,667 - - - - - - - - - - - - - - - - 20200P - - - - 50 13,007 50 13,007 600 13,007 - - 3,150 19,364 - - - - - - - - - - - - - - - - 20400C - - - - 130,074 130,074 130,153 130,153 130,459 130,526 - - 132,255 132,787 133,944 135,261 - - 140,368 142,549 146,805 149,598 153,056 156,221 158,775 162,246 168,883 172,873 178,499 182,848 20400P - - - - 50 13,007 100 13,007 700 13,007 - - 3,450 20,588 4,800 27,251 - - 15,150 47,547 26,600 62,603 39,850 75,411 53,050 85,878 78,363 102,942 91,304 112,930 20600C - - - - 130,074 130,074 130,167 130,167 130,499 130,552 - - 132,374 132,893 - - - - - - - - - - - - - - - - 20600P - - - - 50 13,007 150 13,007 800 13,007 - - 3,800 21,918 - - - - - - - - - - - - - - - - 20800C - - - - 130,074 130,074 130,167 130,167 130,512 130,579 - - 132,507 133,013 134,489 135,739 - - 141,166 143,227 147,723 150,383 153,960 157,019 159,639 163,058 169,601 173,658 179,403 183,792 20800P - - - - 50 13,007 200 13,007 900 13,007 - - 4,200 23,341 6,050 30,869 - - 17,500 51,404 30,000 66,566 44,150 79,294 58,050 89,642 83,018 106,493 95,853 116,321 21000C - - - - 130,074 130,074 130,180 130,167 130,539 130,592 - - 132,614 133,119 134,755 135,979 - - - - - - - - - - - - - - 21000P - - - - 50 13,007 250 13,007 1,000 13,007 - - 4,600 24,764 6,500 32,385 - - - - - - - - - - - - - - 21200C - - - - 130,074 130,074 130,180 130,180 130,552 130,619 - - 132,720 133,226 135,021 136,205 - - 141,897 143,852 148,521 151,088 154,718 157,738 160,331 163,776 170,133 174,363 180,161 184,643 21200P - - - - 50 13,007 300 13,007 1,100 13,007 - - 5,050 26,267 7,150 34,194 - - 20,150 55,381 33,750 70,569 48,800 83,178 63,350 93,379 87,686 109,964 100,401 119,646 21400C - - - - 130,074 130,074 130,180 130,180 130,579 130,632 - - 132,813 133,319 135,287 136,431 - - - - - - - - - - - - - - 21400P - - - - 50 13,007 350 13,007 1,250 13,379 - - 5,500 27,783 7,900 36,109 - - - - - - - - - - - - - - 21600C - - - - 130,074 130,074 130,180 130,180 130,579 130,645 - - 132,906 133,412 135,527 136,644 - - 142,509 144,398 149,186 151,726 155,290 158,376 160,836 164,401 170,479 174,974 180,747 185,415 21600P - - - - 50 13,007 400 13,007 1,400 14,590 - - 6,050 29,459 8,650 38,011 - - 23,050 59,424 37,850 74,613 53,700 87,035 68,950 97,076 92,381 113,382 104,963 122,918 21800C - - - - 130,074 130,074 130,180 130,180 130,592 130,659 - - 132,973 133,492 135,766 136,843 - - - - - - - - - - - - - - 21800P - - - - 50 13,007 450 13,007 1,600 15,933 - - 6,600 31,122 9,500 40,006 - - - - - - - - - - - - - - 22000C - - - - 130,074 130,074 130,167 130,167 130,579 130,672 - - 133,013 133,571 135,965 137,043 - - 142,975 144,890 149,651 152,258 155,676 158,908 161,156 164,946 170,625 175,480 181,172 186,106 22000P - - - - 50 13,007 550 13,300 1,850 17,423 - - 7,200 32,851 10,400 42,028 - - 26,300 63,560 42,250 78,642 59,000 90,865 74,900 100,734 97,103 116,747 109,525 126,110 22200C - - - - 130,074 130,074 130,153 130,167 130,552 130,672 - - 133,039 133,625 136,138 137,216 139,729 141,246 - - - - - - - - - - - - 22200P - - - - 50 13,007 600 14,563 2,000 18,779 - - 7,850 34,659 11,350 44,089 19,550 55,514 - - - - - - - - - - - - 22400C - - - - 130,074 130,074 130,127 130,153 130,512 130,672 - - 133,026 133,678 136,285 137,375 139,862 141,418 143,267 145,289 149,917 152,697 155,849 159,334 161,262 165,372 170,559 175,892 181,412 186,705 22400P - - - - 50 13,007 700 16,093 2,250 20,349 - - 8,600 36,575 12,400 46,217 20,950 57,589 29,900 67,750 47,000 82,646 64,600 94,656 79,866 104,325 101,824 120,019 114,047 129,249 22600C - - - - 130,060 130,060 130,087 130,140 130,459 130,659 131,138 131,470 132,986 133,704 136,391 137,508 139,969 141,578 - - - - - - - - - - - - 22600P - - - - 50 13,007 800 17,702 2,500 21,984 4,150 26,134 9,350 38,490 13,500 48,372 22,450 59,703 - - - - - - - - - - - - 22800C - - - - 130,060 130,060 130,034 130,113 130,379 130,632 131,071 131,457 132,906 133,718 136,458 137,628 140,022 141,698 143,347 145,568 149,944 153,016 155,796 159,653 161,129 165,691 170,266 176,198 181,451 187,210 22800P - - - - 50 13,007 900 19,378 2,800 23,740 4,600 27,916 10,150 40,458 14,700 50,579 24,050 61,845 33,800 71,966 52,100 86,636 70,500 98,380 84,734 107,863 106,519 123,224 118,542 132,308 23000C 130,074 130,074 - - 130,047 130,060 129,967 130,087 130,273 130,592 130,951 131,443 132,773 133,718 136,458 137,721 140,009 141,804 - - - - - - - - - - - - 23000P 50 13,393 - - 50 14,350 1,050 21,266 3,100 25,549 5,100 29,778 11,400 42,839 16,000 52,827 25,700 63,986 - - - - - - - - - - - - 23200C 130,074 130,074 - - 130,047 130,060 129,874 130,060 130,113 130,539 130,792 131,404 132,587 133,691 136,404 137,788 139,942 141,884 143,174 145,741 149,718 153,216 155,477 159,852 160,757 165,904 169,761 176,397 181,305 187,623 23200P 50 15,082 - - 50 16,053 1,200 23,221 3,500 27,517 5,650 31,720 12,350 44,927 17,350 55,101 27,500 66,167 38,100 76,209 57,600 90,599 76,800 102,064 89,628 111,321 111,188 126,350 122,985 135,300 23400C 130,074 130,074 - - 130,047 130,060 129,728 130,007 129,914 130,473 130,579 131,337 132,348 133,638 136,285 137,814 139,809 141,937 - - - - - - - - - - - - 23400P 50 16,984 - - 50 17,968 1,350 25,270 3,900 29,552 6,250 33,755 13,400 47,095 18,800 57,402 29,350 68,348 - - - - - - - - - - - - 23600C 130,074 130,074 - - 129,980 130,034 129,555 129,941 129,661 130,393 130,300 131,257 132,029 133,558 136,072 137,827 139,596 141,950 142,695 145,794 149,199 153,295 154,891 159,932 160,132 165,997 169,016 176,491 180,959 187,955 23600P 50 19,112 - - 50 20,083 1,600 27,570 4,450 31,747 6,950 35,936 14,550 49,329 20,350 59,730 31,300 70,543 42,750 80,438 63,450 94,483 81,821 105,655 94,509 114,685 115,789 129,382 127,374 138,213 23800C 130,074 130,074 - - 129,967 130,034 129,355 129,874 129,369 130,286 129,954 131,151 131,630 133,438 135,793 137,788 139,317 141,937 - - - - - - - - - - - - 23800P 50 21,466 - - 100 23,142 1,800 29,871 4,950 33,954 7,650 38,117 15,750 51,590 22,000 62,097 33,300 72,737 - - - - - - - - - - - - 24000C 130,074 130,074 - - 129,874 129,994 129,089 129,781 128,970 130,167 129,515 131,005 131,138 133,305 135,407 137,721 138,931 141,884 141,897 145,688 148,388 153,229 154,027 159,892 159,227 165,957 168,018 176,477 180,401 188,181 24000P 50 24,073 - - 150 26,068 2,050 32,319 5,500 36,255 8,450 40,418 17,050 53,918 23,750 64,478 35,450 74,945 47,850 84,654 69,700 98,313 86,862 109,179 99,404 117,984 120,338 132,321 131,696 141,046 24200C 130,074 130,074 - - 129,754 129,967 128,730 129,661 128,504 130,007 128,970 130,832 130,552 133,119 134,928 137,615 138,466 141,791 - - - - - - - - - - - - 24200P 50 26,919 - - 200 29,020 2,350 34,899 6,050 38,623 9,350 42,839 18,350 56,232 25,600 66,872 37,700 77,153 - - - - - - - - - - - - 24400C 130,074 130,074 - - 129,621 129,927 128,291 129,528 127,906 129,808 128,318 130,619 129,847 132,893 134,330 137,468 137,907 141,671 140,740 145,448 147,244 153,029 152,856 159,706 158,057 165,811 166,795 176,344 179,643 188,301 24400P 50 30,004 - - 250 32,066 2,700 37,612 6,550 41,043 10,600 45,579 19,600 58,533 27,600 69,293 40,050 79,361 53,350 88,830 76,300 102,064 91,903 112,611 104,272 121,176 124,807 135,167 135,926 143,786 24600C 130,074 130,074 - - 129,448 129,887 127,773 129,369 127,227 129,581 127,547 130,366 129,023 132,627 133,625 137,269 137,242 141,498 - - - - - - - - - - - - 24600P 50 33,316 - - 300 35,231 3,050 40,392 7,150 43,584 11,500 47,986 20,800 60,820 29,700 71,726 42,500 81,568 - - - - - - - - - - - - 24800C 130,074 130,074 - - 129,236 129,861 127,094 129,169 126,376 129,315 126,642 130,074 128,092 132,321 132,787 137,029 136,471 141,285 139,197 145,036 145,768 152,684 151,393 159,387 156,607 165,531 165,319 176,105 178,672 188,341 24800P 50 36,827 - - 400 38,623 3,450 43,278 7,950 46,230 12,500 50,500 22,300 63,268 31,900 74,147 45,100 83,776 59,250 92,940 82,087 105,721 96,943 115,936 109,073 124,261 129,169 137,921 140,062 146,446 25000C 130,074 130,074 - - 128,863 129,781 126,310 128,943 125,379 128,996 125,552 129,728 126,975 131,962 131,829 136,737 135,580 141,019 - - - - - - - - - - - - 25000P 50 40,498 - - 500 42,081 3,800 46,244 8,800 48,957 13,600 53,120 23,900 65,755 34,200 76,568 47,750 85,957 - - - - - - - - - - - - 25200C 130,074 130,074 - - 128,411 129,701 125,312 128,664 124,222 128,637 124,288 129,315 125,724 131,537 130,712 136,391 134,582 140,714 137,229 144,451 143,945 152,178 149,611 158,935 154,878 165,119 163,590 175,746 177,475 188,261 25200P 50 44,302 - - 600 45,605 4,350 49,343 9,750 51,737 14,800 55,820 25,600 68,282 36,700 79,002 50,550 88,139 65,650 96,983 87,381 109,272 101,957 119,154 113,808 127,254 133,412 140,567 144,092 149,013 25400C 130,074 130,074 130,074 130,074 127,733 129,581 124,075 128,331 122,838 128,212 122,825 128,850 124,301 131,071 129,462 135,992 133,452 140,368 - - - - - - - - - - - - 25400P 50 48,185 50 48,212 750 49,249 4,950 52,495 10,800 54,569 16,100 58,586 27,350 70,822 39,250 81,422 53,500 90,307 - - - - - - - - - - - - 25600C 130,074 130,074 130,074 130,074 126,762 129,409 122,626 127,946 121,242 127,719 121,163 128,318 122,705 130,526 128,052 135,527 132,215 139,955 134,835 143,679 141,764 151,513 147,523 158,336 152,856 164,574 161,621 175,280 176,065 188,101 25600P 50 52,136 50 52,136 950 52,947 5,650 55,727 12,000 57,442 17,550 61,459 29,350 73,442 42,000 83,829 56,500 92,448 72,450 100,933 92,661 112,717 106,905 122,266 118,463 130,127 137,535 143,121 148,002 151,500 25800C 130,074 130,074 130,074 130,074 125,485 129,209 120,883 127,493 119,394 127,161 119,247 127,706 120,923 129,927 126,483 135,008 130,832 139,503 - - - - - - - - - - - - 25800P 50 56,099 50 56,112 1,150 56,697 6,400 58,998 13,250 60,368 19,200 64,425 31,500 76,089 44,850 86,223 59,700 94,576 - - - - - - - - - - - - 26000C 130,074 130,074 130,074 130,074 123,956 128,983 118,769 126,948 117,252 126,509 117,079 127,015 118,928 129,249 124,767 134,423 129,329 138,998 131,989 142,722 139,237 150,689 145,129 157,591 150,556 163,909 159,413 174,682 174,442 187,822 26000P 50 60,089 50 60,089 1,450 60,461 7,300 62,310 14,650 63,308 21,000 67,457 33,850 78,762 49,300 88,737 62,950 96,677 79,750 104,764 97,914 116,029 111,759 125,259 122,985 132,893 141,512 145,555 151,792 153,881 26200C 130,074 130,074 130,074 130,074 122,107 128,744 116,348 126,336 115,803 126,443 114,566 126,177 116,720 128,491 122,878 133,771 127,680 138,426 - - - - - - - - - - - - 26200P 50 64,079 50 64,079 1,800 64,239 8,300 65,635 16,200 66,273 22,950 70,529 36,300 81,435 51,000 90,945 66,400 98,752 - - - - - - - - - - - - 26400C 122,800 130,007 122,750 130,074 119,114 128,265 113,449 125,605 112,052 124,953 111,932 125,365 114,300 127,666 120,830 133,053 125,911 137,801 128,704 141,565 136,351 149,704 142,416 156,713 147,975 163,097 156,953 173,990 172,607 187,450 26400P 50 68,069 50 68,069 2,250 68,016 9,450 68,960 17,850 69,253 25,050 73,642 38,900 84,109 54,300 93,272 69,950 100,800 86,090 108,461 103,101 119,221 116,494 128,118 127,360 135,540 145,315 147,882 155,437 156,168 26600C 112,800 130,007 112,800 130,020 113,600 127,759 110,124 124,767 108,927 124,022 108,913 124,394 111,653 126,749 118,622 132,268 124,009 137,123 - - - - - - - - - - - - 26600P 100 72,046 50 72,059 2,800 71,753 10,700 72,285 19,700 72,205 27,300 76,780 41,650 86,782 57,750 95,560 73,600 102,822 - - - - - - - - - - - - 26800C 102,850 129,941 102,850 129,954 104,850 126,695 105,050 123,796 105,442 122,958 105,602 123,317 108,794 125,738 116,255 131,417 121,961 136,391 124,980 140,195 133,133 148,547 139,384 155,676 145,129 162,166 154,413 173,192 170,545 186,984 26800P 150 76,009 100 76,036 3,400 75,490 12,150 75,583 21,700 75,158 29,750 79,933 44,600 89,442 61,350 97,821 77,450 104,804 91,876 112,012 108,262 122,227 121,109 130,832 131,603 138,027 148,906 149,957 158,935 158,376 27000C 92,900 129,874 92,900 129,887 94,750 126,642 96,700 122,692 100,000 121,774 101,900 122,107 105,695 124,647 113,715 130,486 119,793 135,593 - - - - - - - - - - - - 27000P 200 79,986 150 79,999 4,100 79,188 13,800 78,829 23,900 78,084 32,400 83,098 47,700 92,089 65,100 100,029 81,400 106,745 - - - - - - - - - - - - 27200C 83,050 129,675 83,100 129,648 85,650 125,764 88,600 121,402 90,100 121,136 94,800 120,790 102,370 123,450 111,028 129,488 117,492 134,729 120,803 138,625 129,568 147,231 136,085 154,492 142,057 161,102 151,606 172,274 168,324 186,412 27200P 300 83,936 350 83,909 5,050 82,792 15,650 82,007 26,300 80,957 35,200 86,263 51,250 94,709 69,000 102,197 85,450 108,647 97,489 115,430 113,143 125,126 125,525 133,412 135,633 140,394 152,311 152,005 162,246 160,424 27400C 73,200 129,488 73,400 129,276 76,800 124,647 79,900 120,285 85,150 118,981 87,900 119,340 96,200 122,253 108,195 128,411 115,058 133,811 - - - - - - - - - - - - 27400P 500 87,846 650 87,780 6,250 86,303 17,700 85,146 28,900 83,790 38,250 89,402 54,750 97,289 73,100 104,325 88,777 110,509 - - - - - - - - - - - - 27600C 63,500 129,089 63,900 128,650 68,200 123,264 72,200 118,636 77,000 117,638 81,250 117,758 90,150 120,830 105,229 127,254 112,504 132,827 116,228 136,843 125,685 145,741 132,521 153,162 138,745 159,905 148,627 171,250 165,930 185,747 27600P 750 91,730 1,150 91,570 7,650 89,735 20,000 88,179 31,750 86,995 41,500 92,528 58,900 99,789 77,350 106,386 91,809 112,318 103,021 118,662 117,877 127,866 129,741 135,846 139,463 142,615 155,503 153,934 165,385 162,379 27800C 53,000 129,741 54,750 127,600 59,900 121,575 65,000 116,680 69,750 115,922 74,800 116,029 84,400 119,274 102,157 126,017 109,831 131,776 - - - - - - - - - - - - 27800P 1,200 95,547 2,000 95,228 9,400 93,033 22,550 91,131 34,850 90,546 45,200 95,587 62,950 102,250 82,150 108,368 94,882 114,074 - - - - - - - - - - - - 28000C 43,650 128,877 46,050 126,004 52,050 119,460 57,900 114,552 63,500 113,834 68,800 114,114 78,850 117,625 96,850 124,727 107,065 130,672 111,294 134,862 121,535 144,092 128,744 151,699 135,261 158,589 145,488 170,133 163,337 184,989 28000P 1,900 99,257 3,300 98,699 11,450 96,198 25,400 93,977 38,150 94,070 49,250 98,553 67,350 104,617 86,450 110,350 97,888 115,776 108,421 121,695 122,413 130,433 133,731 138,133 143,054 144,704 158,456 155,729 168,324 164,241 28200C 34,800 127,360 37,950 123,690 44,300 117,146 51,300 112,092 57,550 111,560 62,700 112,105 73,350 115,882 91,650 123,344 104,205 129,502 - - - - - - - - - - - - 28200P 3,050 102,782 5,200 101,931 13,950 99,191 28,650 96,664 42,100 97,475 53,600 101,425 72,100 106,905 91,184 112,225 100,840 117,452 - - - - - - - - - - - - 28400C 27,400 123,969 30,550 120,537 37,650 113,901 45,250 109,286 52,150 109,060 57,450 109,858 68,300 114,020 86,350 121,894 100,050 128,265 106,094 132,654 117,173 142,283 124,767 150,103 131,603 157,152 142,216 168,923 160,584 184,138 28400P 4,750 106,094 7,800 104,883 17,000 101,971 32,700 99,031 46,550 100,720 58,200 104,205 77,000 109,099 94,549 114,034 103,779 119,048 113,608 124,527 126,695 132,827 137,468 140,261 146,393 146,645 161,182 157,405 171,077 165,997 28600C 19,900 120,697 23,950 116,454 31,150 110,416 39,700 106,160 46,950 106,386 52,450 107,490 63,500 112,065 81,800 120,351 95,300 126,975 - - - - - - - - - - - - 28600P 7,250 109,086 11,200 107,517 20,650 104,498 37,100 101,266 51,200 103,859 63,300 106,812 82,850 111,081 97,861 115,763 106,666 120,577 - - - - - - - - - - - - 28800C 13,800 115,616 18,300 111,307 25,900 107,078 34,650 102,755 42,100 103,540 47,750 104,963 58,950 110,004 77,500 118,755 91,000 125,631 98,750 130,260 112,624 140,328 120,657 148,374 127,786 155,610 138,852 167,619 157,671 183,180 28800P 11,050 111,932 15,550 109,764 24,900 106,799 41,900 104,444 56,800 106,652 68,850 109,232 88,300 113,063 101,040 117,518 109,459 122,094 118,503 127,134 130,699 135,048 140,926 142,230 149,465 148,441 163,669 158,961 173,631 167,646 29000C 8,900 110,629 13,550 108,767 21,050 105,016 30,050 99,085 37,650 100,521 43,400 102,316 54,700 107,849 72,750 117,079 86,450 124,208 - - - - - - - - - - - - 29000P 16,350 118,077 20,800 113,196 30,350 108,607 47,500 107,796 62,600 109,286 74,600 111,533 93,950 114,951 104,245 118,995 112,198 123,437 - - - - - - - - - - - - 29200C 5,650 107,929 9,750 106,293 16,850 102,702 26,050 95,773 33,600 97,342 39,450 99,563 50,700 105,615 68,750 115,350 82,250 122,759 90,550 127,693 107,929 138,226 116,388 146,526 123,876 153,947 135,394 166,236 154,612 182,143 29200P 22,650 122,931 27,000 117,864 36,150 112,278 53,450 110,895 68,550 111,799 80,600 113,701 98,712 116,707 107,291 120,484 114,832 124,780 123,064 129,528 134,396 137,083 144,105 144,039 152,271 150,103 165,917 160,411 175,985 169,189 29400C 3,400 104,843 6,800 103,487 13,450 100,069 22,650 93,166 30,050 94,057 35,850 96,704 47,000 103,314 64,650 113,555 78,250 121,242 - - - - - - - - - - - - 29400P 30,150 126,230 34,050 121,522 42,600 115,936 60,000 113,608 74,900 114,074 86,950 115,683 102,343 118,343 110,217 121,894 117,345 126,017 - - - - - - - - - - - - 29600C 1,950 101,425 4,550 100,388 10,650 97,196 19,600 90,440 26,700 90,652 32,400 93,765 43,350 100,933 61,000 111,720 74,450 119,700 83,000 124,966 101,250 135,992 112,052 144,557 119,912 152,218 131,829 164,760 151,393 181,013 29600P 40,050 126,376 41,800 124,328 49,700 118,968 66,800 116,095 81,550 116,175 93,600 117,505 105,841 119,939 113,010 123,224 119,753 127,214 127,214 131,683 137,748 138,931 146,965 145,688 154,785 151,620 167,939 161,728 178,140 170,639 29800C 1,050 97,794 2,950 97,036 8,350 94,124 16,900 87,580 23,800 87,208 29,300 90,759 40,200 98,526 57,300 109,804 70,800 118,104 - - - - - - - - - - - - 29800P 49,200 127,507 50,200 126,336 57,150 121,628 73,950 118,316 88,050 118,263 100,550 119,154 109,153 121,389 115,670 124,488 122,040 128,345 - - - - - - - - - - - - 30000C 550 94,004 1,850 93,485 6,450 90,892 14,500 84,627 21,150 83,696 26,500 87,713 37,450 96,119 52,700 107,690 66,450 116,361 76,000 122,080 94,250 133,651 105,900 142,509 115,882 150,383 128,225 163,217 148,055 179,789 30000P 57,800 129,342 59,100 127,733 65,500 123,424 81,250 120,391 96,450 119,487 105,429 120,431 112,025 122,426 118,276 125,778 124,341 129,568 130,938 133,598 140,753 140,607 149,531 147,191 157,033 153,003 169,721 162,938 180,082 171,995 30200C 300 90,120 1,150 89,775 4,950 87,500 12,400 81,568 18,750 80,172 23,900 84,641 34,250 93,538 49,200 105,628 62,900 114,646 - - - - - - - - - - - - 30200P 67,550 129,675 68,400 128,624 74,000 125,020 89,150 122,040 104,000 121,003 109,086 121,828 114,872 123,650 120,910 127,148 126,416 130,606 - - - - - - - - - - - - 30400C 150 86,184 650 85,984 3,750 84,002 10,550 78,443 16,600 76,647 21,550 81,542 31,600 90,998 45,900 103,513 59,450 112,877 69,550 119,088 87,750 131,204 99,500 140,368 110,100 148,454 124,488 161,568 144,610 178,486 30400P 77,400 129,874 77,900 129,249 82,800 126,296 97,250 123,503 108,621 122,373 112,464 123,104 117,505 124,780 123,197 128,225 128,384 131,590 134,210 135,314 143,413 142,110 151,779 148,534 159,001 154,240 171,290 164,042 181,824 173,245 30600C 100 82,220 350 82,114 2,800 80,398 8,950 75,238 14,650 73,123 19,350 78,416 29,250 88,484 42,750 101,346 56,150 111,068 - - - - - - - - - - - - 30600P 87,300 130,007 87,600 129,635 91,900 127,254 105,600 124,767 112,225 123,570 115,523 124,248 119,899 125,791 125,339 129,222 130,207 132,507 - - - - - - - - - - - - 30800C 50 78,243 200 78,190 2,050 76,714 7,550 72,006 12,900 69,625 17,450 75,344 26,950 85,931 39,750 99,124 53,000 109,219 63,200 115,909 81,650 128,664 93,450 138,133 104,200 146,472 119,150 159,786 141,033 177,102 30800P 97,300 130,007 97,450 129,821 101,250 127,946 113,116 125,179 115,457 124,634 118,303 125,272 122,094 126,735 127,307 130,140 131,896 133,359 137,029 136,803 145,728 143,453 153,734 149,744 160,717 155,370 172,620 165,039 183,353 174,389 31000C 50 74,253 100 74,240 1,500 72,963 6,350 68,721 11,300 66,127 15,700 72,298 24,800 83,351 38,000 97,209 50,000 107,331 - - - - - - - - - - - - 31000P 107,250 130,074 107,350 129,954 110,700 128,531 116,667 126,110 118,316 125,591 120,750 126,190 124,062 127,586 129,103 130,991 133,452 134,143 - - - - - - - - - - - - 31200C 50 70,263 50 70,263 1,100 69,173 5,300 65,436 9,900 63,055 14,050 69,226 22,800 80,770 35,250 94,935 47,100 105,415 55,350 112,145 74,700 125,804 85,900 135,513 95,450 143,919 109,600 157,432 137,389 175,639 31200P 117,250 130,074 117,300 130,007 120,500 128,757 119,660 126,882 120,790 126,403 122,892 126,988 125,844 128,371 130,725 131,776 134,875 134,875 139,969 138,532 147,989 144,876 155,716 151,101 162,526 156,700 174,243 166,436 184,670 175,453 31400C 50 66,273 50 66,273 800 65,356 4,400 62,137 8,650 60,182 12,600 66,234 21,000 78,243 32,600 92,607 44,300 103,447 - - - - - - - - - - - - 31400P 127,250 130,074 127,300 130,007 123,291 129,023 122,133 127,520 122,905 127,121 124,740 127,693 127,400 129,049 132,175 132,468 136,178 135,553 - - - - - - - - - - - - 31600C 50 62,297 - - 600 61,525 3,650 58,852 7,500 57,323 11,150 63,161 19,300 75,690 30,100 90,253 41,650 101,465 49,750 108,607 68,950 122,985 80,050 133,000 89,550 141,645 103,750 155,463 133,350 174,083 31600P 130,074 130,074 - - 126,616 129,555 124,208 128,079 124,687 127,733 126,310 128,318 128,744 129,675 133,452 133,106 137,335 136,178 142,017 139,716 149,678 145,954 157,139 152,085 163,749 157,631 175,147 167,260 185,801 176,411 31800C 50 58,320 - - 400 57,708 3,050 55,594 6,500 54,490 9,850 60,142 17,750 73,189 26,950 87,474 39,150 99,457 - - - - - - - - - - - - 31800P 130,074 130,074 - - 127,906 129,701 125,818 128,517 126,150 128,251 127,653 128,850 129,927 130,220 134,556 133,678 138,346 136,737 - - - - - - - - - - - - 32000C 50 54,383 - - 300 53,918 2,500 52,375 5,650 51,697 8,650 57,123 16,300 70,702 24,800 85,040 36,700 97,409 44,550 104,950 63,500 120,072 74,500 130,393 83,950 139,277 98,100 153,402 127,200 172,461 32000P 130,074 130,074 - - 128,930 129,847 127,081 128,890 127,360 128,704 128,744 129,315 130,911 130,699 135,500 134,183 139,237 137,256 143,613 140,700 151,048 146,885 158,270 152,936 164,720 158,429 175,852 167,992 186,718 177,289 32200C 50 50,500 - - 200 50,154 2,050 49,210 4,900 48,957 7,600 54,197 15,000 68,282 22,800 82,619 34,400 95,347 - - - - - - - - - - - - 32200P 130,074 130,074 - - 129,329 129,901 128,039 129,169 128,331 129,076 129,595 129,701 131,723 131,124 136,285 134,622 140,009 137,708 - - - - - - - - - - - - 32400C 50 46,709 - - 150 46,483 1,650 46,084 4,350 46,337 6,650 51,324 13,700 65,808 20,900 80,159 32,200 93,259 39,800 101,213 58,400 117,066 69,250 127,719 78,600 136,830 92,700 151,274 121,250 170,758 32400P 130,074 130,074 - - 129,635 129,954 128,717 129,395 129,089 129,395 130,286 130,034 132,401 131,483 136,910 135,008 140,647 138,120 144,783 141,498 152,098 147,669 159,121 153,668 165,438 159,121 176,318 168,617 187,450 178,073 32600C 50 43,052 - - 100 42,852 1,350 43,052 3,750 43,717 5,650 48,239 12,400 63,254 19,150 77,711 30,150 91,171 - - - - - - - - - - - - 32600P 130,074 130,074 - - 129,847 129,994 129,289 129,595 129,661 129,648 130,792 130,286 132,933 131,803 137,389 135,340 141,166 138,466 - - - - - - - - - - - - 32800C 50 39,540 - - 50 39,155 1,200 40,285 3,300 41,230 4,900 45,486 11,250 60,794 17,500 75,251 28,150 89,043 35,450 97,409 53,650 114,007 64,250 124,953 73,500 134,303 87,550 149,066 115,550 168,989 32800P 130,074 130,074 - - 130,007 130,034 129,635 129,741 130,100 129,861 131,177 130,512 133,345 132,069 137,734 135,606 141,578 138,785 145,555 142,123 152,843 148,308 159,719 154,280 165,904 159,693 176,597 169,149 187,982 178,765 33000C 50 36,215 - - 50 35,949 950 37,399 2,850 38,769 4,250 42,839 9,850 57,934 15,950 72,777 26,250 86,902 - - - - - - - - - - - - 33000P 130,074 130,074 - - 130,020 130,034 129,874 129,847 130,393 130,034 131,430 130,685 133,638 132,281 137,960 135,819 141,884 139,051 - - - - - - - - - - - - 33200C - - - - 50 32,957 750 34,619 2,400 36,322 3,700 40,338 8,900 55,540 14,500 70,290 24,500 84,787 31,450 93,525 49,150 110,855 59,600 122,133 68,650 131,709 82,600 146,805 110,000 167,141 33200P - - - - 130,074 130,074 130,060 129,941 130,606 130,167 131,576 130,818 133,824 132,454 138,067 135,992 142,083 139,264 145,967 142,589 153,309 148,840 160,052 154,758 166,156 160,171 176,663 169,575 188,314 179,363 33400C - - - - 50 30,177 650 32,146 2,050 33,994 3,200 37,905 8,050 53,213 13,200 67,869 22,800 82,646 - - - - - - - - - - - - 33400P - - - - 130,074 130,074 130,167 130,007 130,725 130,273 131,643 130,911 133,931 132,587 138,067 136,112 142,190 139,450 - - - - - - - - - - - - 33600C - - - - 50 27,610 500 29,539 1,700 31,667 2,750 35,511 7,250 50,912 11,950 65,409 21,200 80,491 27,800 89,602 45,000 107,676 55,150 119,247 64,100 129,076 77,900 144,491 104,700 165,239 33600P - - - - 130,074 130,074 130,207 130,047 130,805 130,340 131,656 130,991 133,970 132,694 137,974 136,205 142,203 139,596 146,034 142,908 153,521 149,226 160,158 155,144 166,183 160,544 176,557 169,920 188,487 179,882 33800C - - - - 50 25,270 400 27,145 1,450 29,526 2,350 33,210 6,500 48,611 10,800 62,975 19,700 78,363 - - - - - - - - - - - - 33800P - - - - 130,074 130,074 130,233 130,074 130,818 130,393 131,616 131,031 133,944 132,773 137,801 136,245 142,150 139,689 - - - - - - - - - - - - 34000C - - - - 50 23,128 350 25,083 1,200 27,398 2,050 31,175 5,850 46,443 9,750 60,581 18,250 76,195 24,450 85,625 41,100 104,444 51,000 116,321 59,750 126,363 73,350 142,097 99,550 163,257 34000P - - - - 130,074 130,074 130,246 130,113 130,805 130,446 131,563 131,058 133,864 132,813 137,561 136,245 142,004 139,756 145,794 143,081 153,482 149,505 160,038 155,410 166,010 160,810 176,264 170,186 188,474 180,321 34200C - - - - 50 21,173 250 22,689 1,050 25,536 1,750 29,087 5,250 44,302 8,800 58,240 16,950 74,094 - - - - - - - - - - - - 34200P - - - - 130,074 130,074 130,233 130,127 130,778 130,459 131,457 131,058 133,758 132,840 137,269 136,218 141,817 139,796 - - - - - - - - - - - - 34400C - - - - 50 19,404 200 20,694 850 23,527 1,500 27,158 4,700 42,214 7,900 55,873 15,650 71,926 21,450 81,648 37,500 101,186 47,100 113,342 55,650 123,610 69,050 139,663 94,600 161,222 34400P - - - - 130,074 130,074 130,220 130,127 130,725 130,473 131,364 131,058 133,598 132,840 136,923 136,165 141,551 139,796 145,315 143,134 153,229 149,678 159,719 155,583 165,651 160,983 175,812 170,359 188,288 180,667 34600C - - - - 50 17,795 150 18,686 750 21,905 - - 4,200 40,192 7,050 53,505 14,500 69,851 - - - - - - - - - - - - 34600P - - - - 130,074 130,074 130,207 130,140 130,685 130,473 - - 133,425 132,813 136,524 136,072 141,246 139,769 - - - - - - - - - - - - 34800C - - - - 50 16,345 100 16,598 600 20,069 - - 3,750 38,224 6,300 51,218 13,350 67,697 18,750 77,698 34,150 97,901 43,450 110,336 51,750 120,817 64,950 137,189 89,850 159,134 34800P - - - - 130,074 130,074 130,167 130,140 130,606 130,473 - - 133,239 132,773 136,125 135,965 140,873 139,716 144,637 143,068 152,790 149,744 159,227 155,663 165,119 161,063 175,200 170,452 187,942 180,946 35000C - - - - 50 15,029 50 14,204 500 18,460 - - 3,350 36,348 5,650 49,037 12,300 65,595 - - - - - - - - - - - - 35000P - - - - 130,074 130,074 130,167 130,140 130,552 130,459 - - 133,039 132,734 135,726 135,832 140,487 139,623 - - - - - - - - - - - - 35200C - - - - 50 13,845 50 13,113 450 17,170 - - 2,950 34,407 5,000 46,776 11,350 63,560 16,350 73,775 31,050 94,616 40,000 107,277 48,050 117,957 61,000 134,649 85,300 156,993 35200P - - - - 130,074 130,074 130,167 130,140 130,512 130,446 - - 132,827 132,667 135,287 135,686 140,075 139,530 143,799 142,895 152,178 149,731 158,575 155,649 164,427 161,063 174,442 170,466 187,436 181,146 35400C - - - - 50 13,007 50 13,007 350 15,561 - - 2,650 32,731 4,450 44,661 10,450 61,525 - - - - - - - - - - - - 35400P - - - - 130,074 130,074 130,127 130,127 130,446 130,419 - - 132,640 132,601 134,862 135,513 139,623 139,397 - - - - - - - - - - - - 35600C - - - - 50 13,007 50 13,007 300 14,310 - - 2,350 31,002 3,950 42,586 9,600 59,504 14,150 69,838 28,150 91,291 36,800 104,218 44,600 115,098 57,250 132,082 80,900 154,798 35600P - - - - 130,074 130,074 130,127 130,127 130,393 130,406 - - 132,428 132,521 134,463 135,340 139,171 139,251 142,828 142,629 151,420 149,611 157,777 155,543 163,603 160,983 173,551 170,399 186,798 181,265 35800C - - - - 50 13,007 50 13,007 250 13,087 - - 2,050 29,233 3,500 40,565 8,800 57,495 - - - - - - - - - - - - 35800P - - - - 130,074 130,074 130,127 130,127 130,353 130,379 - - 132,202 132,428 134,064 135,154 138,692 139,091 - - - - - - - - - - - - 36000C - - - - 50 13,007 50 13,007 200 13,007 - - 1,850 27,797 3,050 38,450 8,050 55,500 12,250 66,034 25,500 87,992 33,750 101,119 41,350 112,198 53,700 129,475 76,650 152,537 36000P - - - - 130,074 130,074 130,127 130,127 130,300 130,353 - - 132,042 132,348 133,638 134,941 138,200 138,905 141,804 142,283 150,556 149,425 156,846 155,370 162,659 160,836 172,540 170,279 186,013 181,305 36200C - - - - 50 13,007 50 13,007 150 13,007 - - 1,600 26,121 2,700 36,588 - - - - - - - - - - - - - - 36200P - - - - 130,074 130,074 130,074 130,074 130,300 130,353 - - 131,829 132,241 133,292 134,742 - - - - - - - - - - - - - - 36400C - - - - 50 13,007 50 13,007 100 13,007 - - 1,450 24,857 2,350 34,633 - - 10,500 62,190 23,050 84,694 30,950 98,021 38,250 109,272 50,300 126,828 72,600 150,250 36400P - - - - 130,074 130,074 130,074 130,074 130,246 130,326 - - 131,696 132,162 132,933 134,516 - - 140,700 141,871 149,585 149,159 155,836 155,117 161,595 160,597 171,423 170,080 185,109 181,292 36600C - - - - 50 13,007 50 13,007 50 13,007 - - 1,250 23,314 2,050 32,797 - - - - - - - - - - - - - - 36600P - - - - 130,074 130,074 130,074 130,074 130,193 130,286 - - 131,510 132,055 132,614 134,303 - - - - - - - - - - - - - - 36800C - - - - 50 13,007 50 13,007 50 13,007 - - 1,100 21,984 1,800 31,095 - - 9,000 58,506 20,800 81,422 28,350 94,935 35,400 106,360 47,100 124,168 68,750 147,922 36800P - - - - 130,074 130,074 130,074 130,074 130,193 130,286 - - 131,364 131,949 132,321 134,103 - - 139,610 141,405 148,547 148,840 154,732 154,812 160,464 160,304 170,226 169,814 184,098 181,199 37000C - - - - 50 13,007 50 13,007 50 13,007 - - 950 20,601 1,550 29,313 - - - - - - - - 34,000 104,870 - - - - 37000P - - - - 130,074 130,074 130,074 130,074 130,193 130,273 - - 131,204 131,842 132,042 133,877 - - - - - - - - 159,852 160,132 - - - - 37200C - - - - 50 13,007 50 13,007 50 13,007 - - 900 19,843 1,350 27,717 - - 7,650 54,835 18,700 78,137 25,900 91,836 - - 44,050 121,468 65,000 145,528 37200P - - - - 130,074 130,074 130,074 130,074 130,140 130,220 - - 131,098 131,763 131,803 133,665 - - 138,532 140,900 147,457 148,454 153,561 154,439 - - 168,949 169,495 182,954 181,052 37600C - - - - - - - - 50 13,007 - - - - 1,000 24,578 - - - - 16,800 74,918 - - 30,150 100,454 - - - - 37600P - - - - - - - - 130,140 130,220 - - - - 131,377 133,239 - - - - 146,339 148,015 - - 157,964 159,546 - - - - 38000C - - - - - - - - 50 13,007 - - - - 750 21,838 - - - - 15,100 71,793 - - 27,750 97,489 - - - - 38000P - - - - - - - - 130,140 130,220 - - - - 131,058 132,867 - - - - 145,236 147,550 - - 156,634 159,081 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 58,888 59,595 - - - - - - 6500P 250 14,371 - - - - - - 6600C 58,521 59,504 - - - - - - 6600P 350 15,985 - - - - - - 6700C 58,243 59,453 - - - - - - 6700P 400 17,574 - - - - - - 6800C 57,680 59,315 - - - - - - 6800P 550 19,287 - - - - - - 6900C 57,072 59,175 - - - - - - 6900P 700 21,016 - - - - - - 7000C 56,399 59,030 - - - - - - 7000P 850 22,776 - - - - - - 7100C 55,450 58,797 - - 53,322 57,317 53,416 57,356 7100P 1,100 24,558 - - 5,600 24,515 11,950 24,615 7200C 54,416 58,559 - - 52,288 56,904 52,546 56,967 7200P 1,350 26,357 - - 6,400 25,933 13,150 25,905 7300C 53,114 58,232 51,654 57,054 51,145 56,437 51,617 56,550 7300P 1,650 28,162 4,300 27,795 7,300 27,350 14,400 27,197 7400C 51,630 57,855 50,259 56,548 49,910 55,933 50,607 56,084 7400P 2,050 29,951 5,050 29,371 8,250 28,767 15,800 28,508 7500C 49,896 57,388 48,719 55,975 48,567 55,373 49,538 55,588 7500P 2,500 31,733 6,050 30,887 9,500 30,125 17,550 29,849 7600C 47,970 56,869 47,039 55,334 47,103 54,740 48,404 55,052 7600P 3,050 33,488 7,000 32,421 10,550 31,540 19,053 31,144 7700C 45,766 56,220 45,208 54,599 45,551 54,065 47,205 54,476 7700P 3,700 35,209 8,050 33,932 11,850 32,900 20,374 32,434 7800C 42,700 55,476 43,256 53,794 43,892 53,317 45,948 53,861 7800P 4,500 36,875 9,300 35,380 13,300 34,219 21,761 33,720 7900C 38,650 54,601 41,188 52,918 42,143 52,511 44,636 53,205 7900P 5,450 38,487 10,550 36,834 14,800 35,530 23,142 34,997 8000C 34,700 53,629 39,008 51,928 40,310 51,630 43,267 52,515 8000P 6,700 39,981 12,050 38,201 16,400 36,814 24,561 36,265 8100C 30,950 52,488 35,900 50,867 38,403 50,691 41,853 51,779 8100P 7,900 41,494 13,600 39,554 18,150 38,053 26,028 37,516 8200C 27,400 51,182 32,700 49,696 36,435 49,680 40,397 51,005 8200P 9,200 42,969 15,400 40,815 19,950 39,280 27,505 38,754 8300C 23,300 50,147 29,200 48,574 33,450 48,696 38,903 50,192 8300P 10,900 44,285 17,350 42,020 21,950 40,439 29,029 39,961 8400C 20,600 48,838 26,350 47,199 30,650 47,532 37,366 49,344 8400P 12,750 45,541 19,400 43,187 24,300 41,473 30,552 41,148 8500C 17,600 48,042 23,950 45,674 28,050 46,298 35,827 48,453 8500P 14,900 46,679 21,650 44,278 26,719 42,470 32,092 42,301 8600C 15,100 47,047 21,450 44,425 25,650 45,000 34,272 47,527 8600P 17,400 47,676 24,200 45,251 28,656 43,429 33,637 43,413 8700C 12,900 45,934 19,300 43,346 23,700 43,635 32,728 46,569 8700P 20,450 48,454 27,050 46,108 30,597 44,352 35,186 44,435 8800C 11,100 44,666 17,350 42,202 21,650 42,256 31,000 45,585 8800P 23,250 49,332 30,000 46,923 32,571 45,245 36,693 45,447 8900C 9,550 43,304 15,600 40,997 19,800 40,848 29,100 44,581 8900P 27,400 49,671 32,666 47,680 34,505 46,466 38,168 46,406 9000C 8,100 41,906 14,050 39,739 18,200 39,430 27,250 43,557 9000P 30,150 51,177 34,911 48,600 36,394 47,608 39,607 47,334 9100C 6,900 40,421 12,550 38,472 16,650 38,000 25,600 42,529 9100P 33,850 52,491 37,103 49,837 38,222 48,668 41,006 48,220 9200C 5,850 38,885 - - 15,250 36,576 24,000 41,486 9200P 37,750 53,622 - - 39,983 49,667 42,365 49,077 9300C 4,900 37,319 - - 14,000 35,169 22,450 40,430 9300P 41,256 54,609 - - 41,672 50,602 43,670 49,875 9400C 4,050 35,726 - - 12,750 33,916 21,200 39,411 9400P 43,694 55,450 - - 43,286 51,476 44,931 50,642 9500C 3,300 34,105 - - 11,450 32,739 19,150 38,188 9500P 45,892 56,141 - - 44,797 52,262 46,124 51,347 9600C 2,700 32,450 - - 10,450 31,543 17,750 37,075 9600P 47,933 56,777 - - 46,236 53,008 47,281 52,040 9700C 2,250 30,777 - - 9,200 30,350 16,500 35,977 9700P 49,755 57,312 - - 47,582 53,690 48,362 52,669 9800C 1,850 29,109 - - 8,300 29,152 15,300 34,872 9800P 51,336 57,744 - - 48,828 54,310 49,392 53,269 9900C 1,600 27,464 - - 7,450 27,960 14,150 33,759 9900P 52,747 58,123 - - 50,001 54,891 50,372 53,839 10000C 1,300 25,833 - - 6,700 26,779 13,100 32,660 10000P 53,882 58,397 - - 51,068 55,409 51,283 54,362 10100C 1,000 24,198 - - 6,000 25,609 12,100 31,560 10100P 54,946 58,668 - - 52,060 55,889 52,142 54,857 10200C 850 22,649 - - 5,400 24,462 11,150 30,460 10200P 55,838 58,887 - - 52,940 56,306 52,949 55,322 10300C 700 21,131 - - 4,850 23,337 10,300 29,391 10300P 56,551 59,052 - - 53,745 56,687 53,684 55,742 10400C 550 19,621 - - 4,300 22,212 9,450 28,298 10400P 57,221 59,216 - - 54,515 57,059 54,390 56,152 10500C 450 18,199 - - 3,850 21,131 8,700 27,246 10500P 57,714 59,327 - - 55,172 57,369 55,022 56,517 10600C 350 16,788 - - 3,450 20,081 8,000 26,208 10600P 58,174 59,436 - - 55,756 57,644 55,603 56,853 10700C 300 15,534 - - 3,050 19,033 7,350 25,188 10700P 58,453 59,492 - - 56,313 57,914 56,133 57,163 10800C 250 14,321 - - 2,750 18,060 6,750 24,190 10800P 58,707 59,548 - - 56,756 58,122 56,615 57,446 10900C 200 13,131 - - 2,450 17,094 6,150 23,168 10900P 58,944 59,603 - - 57,176 58,324 57,075 57,723 11000C 150 11,940 - - 2,150 16,128 5,650 22,224 11000P 59,166 59,658 - - 57,575 58,523 57,462 57,954 11100C 100 10,702 - - 1,900 15,213 5,150 21,260 11100P 59,210 59,659 - - 57,909 58,690 57,829 58,180 11200C 50 9,292 - - 1,700 14,362 4,700 20,333 11200P 59,409 59,713 - - 58,180 58,823 58,151 58,381 11300C 50 8,582 - - 1,500 13,515 4,300 19,448 11300P 59,435 59,714 - - 58,436 58,954 58,430 58,558 11400C 50 7,938 - - 1,350 12,749 3,900 18,544 11400P 59,621 59,768 - - 58,633 59,053 58,694 58,730 11500C 50 7,356 - - 1,200 11,989 3,550 17,691 11500P 59,634 59,768 - - 58,817 59,150 58,916 58,877 11600C - - - - 1,050 11,233 3,250 16,900 11600P - - - - 58,990 59,246 59,102 59,004 11700C - - - - 900 10,468 2,950 16,091 11700P - - - - 59,154 59,337 59,274 59,125 11800C - - - - 800 9,816 2,650 15,263 11800P - - - - 59,266 59,400 59,432 59,242 11900C - - - - 700 9,167 2,400 14,507 11900P - - - - 59,371 59,461 59,558 59,337 12000C - - - - 650 8,666 2,200 13,839 12000P - - - - 59,428 59,494 59,655 59,413

Back to Top
ICB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,745 4,899 - - 4,450 4,702 4,479 4,721 4,579 4,815 4,702 4,932 9800P 90 1,548 - - 810 1,782 1,550 2,284 2,009 2,626 2,326 2,858 9900C 4,672 4,875 4,468 4,736 4,374 4,664 4,419 4,685 4,529 4,786 4,660 4,907 9900P 120 1,703 490 1,803 910 1,888 1,651 2,380 2,101 2,707 2,412 2,929 10000C 4,593 4,850 4,383 4,694 4,290 4,617 4,357 4,649 4,478 4,754 4,616 4,881 10000P 150 1,860 560 1,928 1,030 1,995 1,750 2,472 2,193 2,787 2,496 3,001 10100C 4,484 4,810 4,282 4,645 4,200 4,568 4,290 4,609 4,424 4,722 4,571 4,854 10100P 200 2,020 650 2,053 1,158 2,101 1,851 2,565 2,284 2,866 2,581 3,072 10200C 4,369 4,770 4,178 4,593 4,105 4,516 4,221 4,568 4,369 4,688 4,523 4,825 10200P 260 2,179 750 2,179 1,266 2,207 1,953 2,657 2,376 2,943 2,665 3,141 10300C 4,229 4,714 4,063 4,533 4,004 4,459 4,149 4,524 4,310 4,652 4,474 4,795 10300P 320 2,338 860 2,304 1,384 2,316 2,056 2,747 2,468 3,020 2,749 3,210 10400C 4,073 4,653 3,940 4,468 3,898 4,398 4,073 4,478 4,250 4,615 4,423 4,764 10400P 390 2,496 990 2,428 1,506 2,437 2,161 2,838 2,560 3,096 2,832 3,277 10500C 3,904 4,583 3,810 4,398 3,786 4,333 3,996 4,430 4,188 4,576 4,370 4,730 10500P 480 2,650 1,160 2,544 1,631 2,558 2,264 2,927 2,650 3,170 2,915 3,343 10600C 3,720 4,500 3,674 4,323 3,670 4,263 3,915 4,379 4,123 4,536 4,315 4,697 10600P 580 2,802 1,310 2,662 1,759 2,678 2,370 3,015 2,741 3,243 2,996 3,408 10700C 3,523 4,410 3,531 4,241 3,551 4,189 3,833 4,326 4,057 4,494 4,259 4,661 10700P 700 2,948 1,480 2,777 1,892 2,796 2,475 3,100 2,831 3,314 3,077 3,471 10800C 3,313 4,302 3,382 4,154 3,427 4,113 3,747 4,271 3,990 4,450 4,202 4,625 10800P 870 3,077 1,630 2,890 2,024 2,914 2,578 3,184 2,919 3,384 3,156 3,533 10900C 3,097 4,189 3,229 4,060 3,301 4,032 3,661 4,216 3,920 4,404 4,145 4,588 10900P 1,030 3,210 1,783 2,997 2,159 3,027 2,681 3,267 3,007 3,454 3,234 3,594 11000C 2,875 4,063 3,073 3,963 3,173 3,948 3,572 4,157 3,850 4,358 4,085 4,548 11000P 1,210 3,335 1,936 3,101 2,295 3,138 2,783 3,347 3,093 3,520 3,311 3,654 11100C 2,580 3,927 2,916 3,859 3,043 3,862 3,481 4,097 3,777 4,311 4,024 4,510 11100P 1,410 3,452 2,096 3,199 2,429 3,247 2,884 3,426 3,178 3,587 3,387 3,713 11200C 2,300 3,834 2,758 3,751 2,911 3,771 3,392 4,035 3,704 4,262 3,962 4,468 11200P 1,630 3,563 2,254 3,295 2,565 3,352 2,984 3,501 3,262 3,650 3,460 3,770 11300C 2,040 3,742 2,598 3,641 2,758 3,682 3,279 3,972 3,612 4,210 3,882 4,423 11300P 1,870 3,665 2,412 3,388 2,689 3,468 3,078 3,591 3,343 3,726 3,536 3,839 11400C 1,740 3,662 2,416 3,531 2,597 3,587 3,162 3,904 3,513 4,153 3,795 4,374 11400P 2,070 3,783 2,561 3,505 2,819 3,585 3,176 3,678 3,428 3,803 3,613 3,911 11500C 1,460 3,576 2,220 3,412 2,427 3,484 3,035 3,831 3,406 4,093 3,702 4,322 11500P 2,290 3,895 2,714 3,645 2,953 3,702 3,277 3,769 3,515 3,882 3,692 3,982 11600C 1,200 3,481 1,950 3,285 2,247 3,374 2,899 3,753 3,293 4,029 3,601 4,266 11600P 2,530 3,997 2,876 3,779 3,093 3,821 3,380 3,859 3,605 3,960 3,774 4,055 11700C 970 3,375 1,690 3,148 2,030 3,254 2,754 3,669 3,170 3,960 3,492 4,206 11700P 2,800 4,099 3,044 3,912 3,239 3,939 3,488 3,950 3,697 4,039 3,858 4,128 11800C 760 3,259 1,450 3,039 1,780 3,128 2,601 3,579 3,039 3,886 3,374 4,141 11800P 3,076 4,266 3,217 4,043 3,387 4,051 3,598 4,041 3,791 4,119 3,944 4,202 11900C 560 3,140 1,230 2,935 1,530 2,992 2,439 3,481 2,896 3,805 3,247 4,071 11900P 3,334 4,418 3,392 4,166 3,540 4,165 3,713 4,132 3,890 4,200 4,032 4,277 12000C 410 3,001 1,020 2,827 1,310 2,848 2,267 3,376 2,746 3,718 3,112 3,996 12000P 3,600 4,559 3,573 4,289 3,694 4,271 3,829 4,222 3,988 4,279 4,123 4,350 12100C 310 2,847 840 2,710 1,100 2,694 2,080 3,265 2,588 3,625 2,967 3,915 12100P 3,858 4,670 3,753 4,399 3,850 4,375 3,947 4,310 4,089 4,358 4,214 4,423 12200C 210 2,690 - - 910 2,532 1,820 3,145 2,413 3,524 2,807 3,826 12200P 4,111 4,766 - - 4,005 4,474 4,065 4,396 4,193 4,438 4,309 4,498 12300C 130 2,524 - - 740 2,386 1,570 3,015 2,233 3,415 2,641 3,730 12300P 4,334 4,837 - - 4,157 4,563 4,186 4,482 4,297 4,515 4,403 4,569 12400C 70 2,348 - - 590 2,262 1,340 2,878 1,970 3,299 2,461 3,628 12400P 4,555 4,898 - - 4,303 4,645 4,306 4,561 4,399 4,588 4,498 4,641 12500C 40 2,166 - - 450 2,130 1,130 2,731 1,700 3,172 2,230 3,516 12500P 4,706 4,930 - - 4,448 4,724 4,422 4,636 4,504 4,661 4,593 4,709 12600C 20 1,980 - - 340 1,993 930 2,572 1,460 3,037 1,940 3,394 12600P 4,825 4,951 - - 4,575 4,786 4,535 4,708 4,604 4,728 4,688 4,777 12700C 10 1,795 - - 250 1,852 750 2,403 1,230 2,891 1,670 3,262 12700P 4,895 4,963 - - 4,685 4,839 4,643 4,773 4,701 4,791 4,780 4,839 12800C 10 1,630 - - 170 1,702 600 2,233 1,010 2,730 1,420 3,121 12800P 4,974 4,974 - - 4,785 4,886 4,737 4,829 4,794 4,853 4,865 4,898 12900C 10 1,477 - - 110 1,548 460 2,046 820 2,564 1,180 2,965 12900P 4,974 4,974 - - 4,863 4,921 4,825 4,878 4,877 4,905 4,946 4,951

Back to Top
MCH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 9 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,225 10,238 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,241 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,242 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,234 10,256 6000P 10 1,021 10 1,021 10 1,021 20 1,021 6200C - - 10,214 10,214 - - 10,243 10,270 6200P - - 10 1,021 - - 30 1,021 6400C - - 10,214 10,214 - - 10,252 10,282 6400P - - 10 1,021 - - 40 1,021 6600C - - 10,214 10,214 - - 10,267 10,300 6600P - - 10 1,021 - - 60 1,021 6800C 10,214 10,214 10,214 10,214 10,222 10,226 10,282 10,316 6800P 10 1,021 10 1,021 10 1,021 80 1,021 7000C 10,214 10,214 10,214 10,214 10,222 10,227 10,295 10,332 7000P 10 1,021 10 1,021 10 1,021 100 1,021 7200C 10,214 10,214 10,214 10,214 10,229 10,234 10,314 10,352 7200P 10 1,021 10 1,021 10 1,021 130 1,021 7400C 10,214 10,214 10,214 10,214 10,229 10,234 10,335 10,374 7400P 10 1,021 10 1,021 10 1,021 170 1,125 7500C 10,214 10,214 - - 10,234 10,239 10,348 10,387 7500P 10 1,021 - - 20 1,021 200 1,243 7600C 10,214 10,214 10,219 10,219 10,234 10,239 10,362 10,399 7600P 10 1,021 10 1,021 30 1,021 230 1,359 7700C 10,214 10,214 - - 10,238 10,243 10,372 10,411 7700P 10 1,021 - - 40 1,021 260 1,474 7800C 10,214 10,214 10,219 10,219 10,242 10,246 10,383 10,420 7800P 10 1,021 10 1,021 50 1,021 290 1,592 7900C 10,214 10,214 - - 10,244 10,248 10,395 10,432 7900P 10 1,021 - - 60 1,021 330 1,727 8000C 10,214 10,214 10,219 10,219 10,247 10,251 10,405 10,441 8000P 10 1,021 10 1,021 70 1,021 370 1,862 8100C 10,214 10,214 - - 10,248 10,252 10,413 10,451 8100P 10 1,021 - - 80 1,021 410 1,998 8200C 10,214 10,214 10,222 10,221 10,250 10,254 10,421 10,460 8200P 10 1,021 20 1,021 100 1,021 460 2,150 8300C 10,214 10,214 - - 10,251 10,255 10,429 10,468 8300P 10 1,021 - - 110 1,119 520 2,316 8400C 10,214 10,214 10,222 10,221 10,250 10,256 10,433 10,475 8400P 10 1,021 30 1,021 130 1,252 580 2,483 8500C 10,214 10,214 10,221 10,221 10,248 10,256 10,433 10,480 8500P 10 1,021 40 1,028 150 1,391 650 2,660 8600C 10,214 10,214 10,218 10,219 10,244 10,256 10,431 10,484 8600P 10 1,021 50 1,175 180 1,552 720 2,838 8700C 10,214 10,214 10,214 10,218 10,238 10,254 10,424 10,485 8700P 10 1,021 60 1,331 210 1,717 810 3,036 8800C 10,207 10,210 10,209 10,215 10,229 10,251 10,411 10,484 8800P 10 1,101 70 1,494 240 1,888 900 3,233 8900C 10,206 10,210 10,202 10,213 10,213 10,246 10,392 10,481 8900P 10 1,251 90 1,694 280 2,077 1,020 3,455 9000C 10,205 10,209 10,189 10,209 10,194 10,239 10,366 10,475 9000P 10 1,424 110 1,899 320 2,274 1,130 3,666 9100C 10,203 10,209 10,171 10,202 10,166 10,230 10,330 10,464 9100P 10 1,621 130 2,113 370 2,484 1,250 3,883 9200C 10,186 10,203 10,145 10,193 10,127 10,215 10,284 10,451 9200P 10 1,844 150 2,338 430 2,707 1,370 4,101 9300C 10,182 10,202 10,113 10,181 10,082 10,201 10,227 10,431 9300P 20 2,155 180 2,585 490 2,937 1,490 4,318 9400C 10,158 10,195 10,073 10,169 10,022 10,179 10,158 10,408 9400P 30 2,459 220 2,850 570 3,181 1,620 4,543 9500C 10,129 10,189 10,018 10,151 9,949 10,154 10,074 10,379 9500P 40 2,769 260 3,122 640 3,430 1,760 4,774 9600C 10,094 10,181 9,945 10,127 9,857 10,123 9,975 10,344 9600P 60 3,104 310 3,408 710 3,686 1,910 5,010 9700C 10,028 10,166 9,849 10,100 9,740 10,085 9,857 10,303 9700P 70 3,435 370 3,705 800 3,955 2,090 5,257 9800C 9,949 10,149 9,728 10,064 9,606 10,041 9,722 10,255 9800P 90 3,785 440 4,011 910 4,232 2,290 5,510 9900C 9,852 10,133 9,581 10,021 9,443 9,989 9,566 10,199 9900P 120 4,144 500 4,323 1,040 4,512 2,510 5,766 10000C 9,689 10,100 9,400 9,971 9,247 9,925 9,387 10,135 10000P 150 4,510 590 4,644 1,180 4,798 2,740 6,023 10100C 9,494 10,065 9,175 9,907 9,020 9,852 9,184 10,061 10100P 200 4,875 690 4,967 1,340 5,087 2,990 6,281 10200C 9,258 10,028 8,903 9,830 8,752 9,766 8,960 9,980 10200P 250 5,245 810 5,292 1,520 5,375 3,250 6,539 10300C 8,930 9,973 8,581 9,739 8,450 9,667 8,710 9,887 10300P 310 5,615 960 5,612 1,720 5,663 3,540 6,797 10400C 8,030 9,907 8,207 9,631 8,105 9,553 8,434 9,784 10400P 390 5,979 1,120 5,933 1,940 5,947 3,840 7,054 10500C 7,130 9,814 7,470 9,508 7,630 9,421 8,135 9,670 10500P 500 6,333 1,310 6,247 2,190 6,228 4,200 7,307 10600C 6,260 9,691 6,580 9,408 6,910 9,275 7,796 9,554 10600P 640 6,675 1,530 6,550 2,460 6,517 4,580 7,554 10700C 5,430 9,533 5,840 9,234 6,100 9,137 7,310 9,412 10700P 810 7,006 1,780 6,845 2,760 6,858 4,990 7,795 10800C 4,680 9,307 5,130 9,034 5,460 8,944 6,730 9,259 10800P 1,010 7,325 2,060 7,130 3,120 7,195 5,410 8,030 10900C 3,870 9,110 4,500 8,792 4,870 8,726 6,190 9,093 10900P 1,260 7,624 2,380 7,400 3,530 7,518 5,880 8,252 11000C 3,230 8,784 3,920 8,519 4,330 8,485 5,700 8,914 11000P 1,590 7,892 2,800 7,630 3,990 7,825 6,410 8,460 11100C 2,600 8,436 3,380 8,219 3,820 8,226 5,240 8,726 11100P 2,000 8,127 3,220 7,860 4,480 8,118 6,947 8,659 11200C 2,100 8,223 2,900 7,890 3,370 7,945 4,780 8,525 11200P 2,410 8,363 3,790 8,146 5,030 8,385 7,309 8,847 11300C 1,690 7,987 2,470 7,535 2,960 7,648 4,390 8,316 11300P 3,040 8,514 4,360 8,456 5,620 8,631 7,660 9,026 11400C 1,330 7,732 2,090 7,227 2,610 7,340 4,010 8,099 11400P 3,680 8,865 4,980 8,734 6,250 8,855 7,998 9,187 11500C 1,030 7,453 1,770 6,962 2,290 7,022 3,680 7,877 11500P 4,380 9,162 5,660 8,974 6,920 9,055 8,315 9,335 11600C 780 7,155 1,490 6,685 2,010 6,699 3,370 7,650 11600P 5,140 9,403 6,380 9,184 7,630 9,232 8,607 9,465 11700C 600 6,829 1,290 6,384 1,750 6,370 3,080 7,418 11700P 5,950 9,595 7,140 9,364 8,105 9,389 8,881 9,591 11800C 460 6,487 1,050 6,095 1,520 6,042 2,810 7,183 11800P 6,800 9,747 7,970 9,498 8,450 9,502 9,109 9,683 11900C 350 6,136 880 5,788 1,320 5,715 2,560 6,945 11900P 7,680 9,868 8,462 9,631 8,778 9,625 9,332 9,786 12000C 260 5,778 730 5,479 1,140 5,389 2,330 6,707 12000P 8,600 9,951 8,831 9,747 9,067 9,734 9,529 9,876 12100C 190 5,415 600 5,167 980 5,067 2,120 6,467 12100P 9,198 10,021 9,139 9,842 9,313 9,824 9,706 9,959 12200C 140 5,050 500 4,855 850 4,761 1,920 6,225 12200P 9,521 10,081 9,396 9,919 9,529 9,905 9,864 10,034 12300C 100 4,684 410 4,547 730 4,458 1,750 5,992 12300P 9,751 10,121 9,602 9,981 9,702 9,971 9,996 10,097 12400C 80 4,323 340 4,244 630 4,170 1,580 5,753 12400P 9,917 10,150 9,772 10,036 9,845 10,026 10,110 10,154 12500C 60 3,971 280 3,947 550 3,904 1,440 5,527 12500P 10,025 10,169 9,896 10,076 9,965 10,076 10,209 10,205 12600C 40 3,621 230 3,660 470 3,637 1,300 5,296 12600P 10,084 10,179 9,992 10,108 10,054 10,114 10,287 10,247 12700C 30 3,289 190 3,383 390 3,387 1,190 5,084 12700P 10,130 10,189 10,073 10,138 10,123 10,145 10,351 10,283 12800C 20 2,961 150 3,109 330 3,152 1,080 4,867 12800P 10,167 10,198 10,121 10,157 10,175 10,170 10,403 10,315 12900C 10 2,624 120 2,850 280 2,926 980 4,657 12900P 10,197 10,206 10,161 10,173 10,211 10,190 10,441 10,340 13000C 10 2,367 100 2,612 230 2,701 890 4,454 13000P 10,199 10,206 10,191 10,189 10,235 10,205 10,469 10,363 13100C 10 2,134 80 2,379 190 2,488 780 4,220 13100P 10,202 10,206 10,209 10,198 10,254 10,217 10,489 10,379 13200C 10 1,928 60 2,145 160 2,291 700 4,017 13200P 10,214 10,214 10,215 10,203 10,263 10,226 10,500 10,392 13300C 10 1,743 50 1,949 140 2,118 620 3,809 13300P 10,214 10,214 10,222 10,207 10,268 10,233 10,505 10,403 13400C 10 1,578 40 1,759 110 1,923 560 3,626 13400P 10,214 10,214 10,225 10,211 10,268 10,237 10,505 10,409 13500C 10 1,433 30 1,569 90 1,752 500 3,440 13500P 10,214 10,214 10,226 10,214 10,267 10,241 10,500 10,415 13600C 10 1,303 20 1,372 80 1,615 440 3,247 13600P 10,214 10,214 10,226 10,217 10,263 10,242 10,491 10,417 13700C 10 1,189 10 1,146 70 1,484 400 3,092 13700P 10,214 10,214 10,226 10,217 10,259 10,242 10,481 10,417 13800C 10 1,086 10 1,050 50 1,310 350 2,911 13800P 10,214 10,214 10,222 10,218 10,255 10,242 10,467 10,416 13900C 10 1,021 10 1,021 40 1,178 310 2,747 13900P 10,214 10,214 10,222 10,218 10,250 10,241 10,452 10,413 14000C 10 1,021 10 1,021 30 1,042 280 2,606 14000P 10,214 10,214 10,222 10,218 10,243 10,239 10,439 10,409 14100C 10 1,021 10 1,021 20 1,021 250 2,464 14100P 10,214 10,214 10,222 10,218 10,243 10,239 10,424 10,405 14200C 10 1,021 10 1,021 10 1,021 220 2,316 14200P 10,214 10,214 10,222 10,218 10,235 10,237 10,408 10,399 14300C 10 1,021 10 1,021 10 1,021 190 2,165 14300P 10,214 10,214 10,214 10,214 10,235 10,235 10,391 10,392 14400C 10 1,021 10 1,021 10 1,021 170 2,045 14400P 10,214 10,214 10,214 10,214 10,226 10,231 10,376 10,385 14500C 10 1,021 10 1,021 10 1,021 150 1,921 14500P 10,214 10,214 10,214 10,214 10,226 10,230 10,363 10,379 14600C 10 1,021 10 1,021 10 1,021 130 1,795 14600P 10,214 10,214 10,214 10,214 10,226 10,230 10,347 10,371 14700C 10 1,021 10 1,021 10 1,021 120 1,710 14700P 10,214 10,214 10,214 10,214 10,226 10,230 10,339 10,366 14800C 10 1,021 10 1,021 10 1,021 100 1,574 14800P 10,214 10,214 10,214 10,214 10,226 10,230 10,322 10,355 15000C - - 10 1,021 - - 80 1,397 15000P - - 10,214 10,214 - - 10,312 10,347 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 20 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,239 10,278 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,227 10,255 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,028 26,041 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,028 26,041 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,028 26,041 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,041 26,054 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,041 26,054 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,041 26,054 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,041 26,054 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,041 26,054 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,041 26,054 26,227 26,334 18500P - - - - 10 2,601 270 2,601 18600C - - - - 26,041 26,054 26,240 26,347 18600P - - - - 10 2,601 280 2,601 18700C - - - - 26,054 26,068 26,254 26,360 18700P - - - - 10 2,601 290 2,601 18800C - - - - 26,054 26,068 26,267 26,373 18800P - - - - 10 2,601 310 2,601 18900C - - - - 26,054 26,068 26,280 26,387 18900P - - - - 10 2,601 330 2,601 19000C - - - - 26,054 26,068 26,280 26,387 19000P - - - - 10 2,601 340 2,601 19100C - - - - 26,054 26,068 26,294 26,400 19100P - - - - 20 2,601 360 2,673 19200C - - - - 26,054 26,068 26,307 26,413 19200P - - - - 30 2,601 380 2,766 19300C - - - - 26,068 26,081 26,320 26,427 19300P - - - - 40 2,601 400 2,859 19400C - - - - 26,068 26,081 26,334 26,440 19400P - - - - 50 2,601 420 2,965 19500C - - - - 26,068 26,081 26,334 26,453 19500P - - - - 60 2,601 440 3,059 19600C - - - - 26,068 26,081 26,360 26,467 19600P - - - - 70 2,601 470 3,178 19700C - - - - 26,068 26,081 26,360 26,480 19700P - - - - 80 2,601 490 3,285 19800C - - - - 26,081 26,094 26,373 26,493 19800P - - - - 90 2,601 520 3,404 19900C - - - - 26,081 26,094 26,387 26,493 19900P - - - - 100 2,601 540 3,511 20000C 26,014 26,014 26,028 26,028 26,081 26,094 26,400 26,506 20000P 10 2,601 10 2,601 110 2,601 570 3,630 20200C 26,014 26,014 26,028 26,028 26,081 26,094 26,427 26,533 20200P 10 2,601 10 2,601 120 2,601 630 3,870 20400C 26,014 26,014 26,028 26,028 26,094 26,107 26,453 26,560 20400P 10 2,601 20 2,601 140 2,601 690 4,123 20600C 26,014 26,014 26,028 26,028 26,094 26,107 26,480 26,573 20600P 10 2,601 30 2,601 160 2,601 760 4,389 20800C 26,014 26,014 26,028 26,028 26,107 26,121 26,506 26,600 20800P 10 2,601 40 2,601 180 2,601 840 4,668 21000C 26,014 26,014 26,041 26,028 26,107 26,121 26,520 26,626 21000P 10 2,601 50 2,601 200 2,601 920 4,947 21200C 26,014 26,014 26,041 26,041 26,107 26,121 26,546 26,639 21200P 10 2,601 60 2,601 220 2,601 1,010 5,253 21400C 26,014 26,014 26,041 26,041 26,121 26,121 26,560 26,666 21400P 10 2,601 70 2,601 250 2,673 1,100 5,559 21600C 26,014 26,014 26,041 26,041 26,121 26,134 26,586 26,679 21600P 10 2,601 80 2,601 280 2,912 1,210 5,891 21800C 26,014 26,014 26,041 26,041 26,121 26,134 26,600 26,693 21800P 10 2,601 90 2,601 320 3,192 1,320 6,224 22000C 26,014 26,014 26,028 26,028 26,121 26,134 26,600 26,719 22000P 10 2,601 110 2,660 370 3,484 1,440 6,570 22200C 26,014 26,014 26,028 26,028 26,107 26,134 26,613 26,719 22200P 10 2,601 120 2,912 400 3,750 1,570 6,929 22400C 26,014 26,014 26,028 26,028 26,107 26,134 26,600 26,733 22400P 10 2,601 140 3,218 450 4,069 1,720 7,315 22600C 26,014 26,014 26,014 26,028 26,094 26,134 26,600 26,746 22600P 10 2,601 160 3,537 500 4,402 1,870 7,700 22800C 26,014 26,014 26,001 26,028 26,081 26,121 26,586 26,746 22800P 10 2,601 180 3,870 560 4,748 2,030 8,086 23000C 26,014 26,014 25,988 26,014 26,054 26,121 26,560 26,746 23000P 10 2,872 210 4,256 620 5,107 2,280 8,565 23200C 26,014 26,014 25,974 26,014 26,028 26,107 26,520 26,733 23200P 10 3,205 240 4,641 700 5,506 2,470 8,990 23400C 26,014 26,014 25,948 26,001 25,988 26,094 26,467 26,733 23400P 10 3,591 270 5,054 780 5,905 2,680 9,416 23600C 26,001 26,001 25,908 25,988 25,935 26,081 26,400 26,706 23600P 10 4,016 320 5,519 890 6,344 2,910 9,868 23800C 25,988 26,001 25,868 25,974 25,868 26,054 26,320 26,693 23800P 20 4,628 360 5,971 990 6,796 3,150 10,320 24000C 25,974 26,001 25,815 25,961 25,788 26,028 26,227 26,666 24000P 30 5,213 410 6,463 1,100 7,248 3,410 10,786 24200C 25,948 25,988 25,748 25,935 25,695 26,001 26,107 26,626 24200P 40 5,798 470 6,982 1,210 7,727 3,670 11,251 24400C 25,921 25,988 25,655 25,908 25,575 25,961 25,974 26,573 24400P 50 6,410 540 7,527 1,310 8,206 3,920 11,704 24600C 25,895 25,974 25,549 25,868 25,442 25,921 25,802 26,520 24600P 60 7,049 610 8,073 1,430 8,711 4,160 12,169 24800C 25,841 25,974 25,416 25,828 25,270 25,868 25,615 26,467 24800P 80 7,727 690 8,658 1,590 9,243 4,460 12,648 25000C 25,775 25,961 25,256 25,788 25,070 25,802 25,389 26,387 25000P 100 8,418 760 9,243 1,760 9,788 4,780 13,153 25200C 25,682 25,935 25,057 25,735 24,844 25,722 25,150 26,307 25200P 120 9,123 870 9,868 1,950 10,347 5,120 13,659 25400C 25,549 25,921 24,817 25,669 24,565 25,642 24,857 26,214 25400P 150 9,855 990 10,493 2,160 10,919 5,470 14,164 25600C 25,349 25,881 24,525 25,589 24,245 25,549 24,538 26,107 25600P 190 10,586 1,130 11,145 2,400 11,491 5,870 14,683 25800C 25,097 25,841 24,179 25,496 23,873 25,429 24,179 25,988 25800P 230 11,344 1,280 11,797 2,650 12,076 6,300 15,215 26000C 24,791 25,802 23,753 25,389 23,447 25,296 23,780 25,855 26000P 290 12,089 1,460 12,462 2,930 12,661 6,770 15,747 26200C 24,418 25,748 23,275 25,270 23,155 25,283 23,341 25,695 26200P 360 12,847 1,660 13,127 3,240 13,260 7,260 16,292 26400C 23,820 25,655 22,689 25,123 22,410 24,990 22,862 25,536 26400P 450 13,605 1,890 13,792 3,570 13,845 7,780 16,824 26600C 22,720 25,549 22,024 24,950 21,785 24,804 22,330 25,349 26600P 560 14,350 2,140 14,457 3,940 14,443 8,330 17,356 26800C 20,970 25,336 21,010 24,764 21,093 24,591 21,758 25,150 26800P 680 15,095 2,430 15,122 4,340 15,029 8,920 17,888 27000C 18,950 25,323 19,340 24,538 20,000 24,352 21,133 24,924 27000P 820 15,840 2,760 15,760 4,780 15,614 9,540 18,420 27200C 17,130 25,150 17,720 24,285 18,020 24,232 20,468 24,684 27200P 1,010 16,558 3,130 16,398 5,260 16,186 10,250 18,939 27400C 15,360 24,924 15,980 24,059 17,030 23,793 19,240 24,445 27400P 1,250 17,263 3,540 17,024 5,780 16,758 10,950 19,457 27600C 13,640 24,658 14,440 23,727 15,400 23,527 18,030 24,166 27600P 1,530 17,941 4,000 17,635 6,350 17,396 11,780 19,963 27800C 11,980 24,312 13,000 23,341 13,950 23,181 16,880 23,860 27800P 1,880 18,606 4,510 18,221 6,970 18,114 12,590 20,455 28000C 10,410 23,886 11,580 22,915 12,700 22,769 15,770 23,527 28000P 2,290 19,245 5,080 18,792 7,630 18,819 13,470 20,920 28200C 8,860 23,434 10,260 22,423 11,510 22,317 14,670 23,181 28200P 2,790 19,843 5,730 19,338 8,420 19,497 14,420 21,386 28400C 7,530 22,782 9,050 21,851 10,430 21,812 13,660 22,809 28400P 3,400 20,388 6,540 19,803 9,310 20,149 15,400 21,825 28600C 6,230 22,078 7,940 21,226 9,390 21,280 12,700 22,410 28600P 4,130 20,894 7,420 20,255 10,240 20,774 16,570 22,211 28800C 5,180 21,413 6,930 20,548 8,420 20,708 11,790 21,998 28800P 4,980 21,359 8,380 20,894 11,360 21,333 17,660 22,610 29000C 4,210 21,000 6,010 19,817 7,530 20,109 10,940 21,572 29000P 6,070 21,718 9,500 21,559 12,520 21,851 18,790 22,995 29200C 3,370 20,535 5,210 19,152 6,720 19,471 10,140 21,120 29200P 7,230 22,450 10,690 22,184 13,710 22,357 19,737 23,341 29400C 2,690 20,016 4,530 18,633 6,010 18,806 9,400 20,668 29400P 8,520 23,181 12,000 22,716 14,980 22,809 20,468 23,674 29600C 2,130 19,444 3,920 18,088 5,340 18,127 8,670 20,189 29600P 9,940 23,793 13,360 23,221 16,310 23,235 21,173 23,993 29800C 1,670 18,819 3,380 17,516 4,760 17,436 8,040 19,710 29800P 11,430 24,325 14,790 23,660 17,610 23,647 21,825 24,272 30000C 1,290 18,181 2,900 16,930 4,230 16,744 7,490 19,218 30000P 13,100 24,684 16,250 24,073 19,290 23,900 22,410 24,485 30200C 990 17,502 2,480 16,319 3,750 16,039 6,850 18,713 30200P 14,800 25,004 17,830 24,405 20,800 24,206 22,969 24,724 30400C 750 16,797 2,110 15,694 3,320 15,334 6,320 18,194 30400P 16,560 25,256 19,450 24,698 21,718 24,472 23,501 24,950 30600C 560 16,079 1,790 15,042 2,930 14,630 5,850 17,702 30600P 18,380 25,456 21,120 24,950 22,450 24,711 23,979 25,163 30800C 410 15,348 1,510 14,403 2,580 13,925 5,390 17,183 30800P 20,250 25,589 22,623 25,030 23,088 24,924 24,418 25,349 31000C 300 14,590 1,270 13,738 2,260 13,220 4,960 16,664 31000P 22,140 25,708 23,328 25,216 23,660 25,123 24,817 25,522 31200C 220 13,832 1,060 13,087 1,980 12,608 4,560 16,159 31200P 24,100 25,748 23,926 25,376 24,152 25,283 25,163 25,669 31400C 160 13,073 880 12,422 1,730 12,036 4,200 15,654 31400P 24,658 25,802 24,432 25,509 24,578 25,429 25,482 25,815 31600C 120 12,302 730 11,770 1,500 11,464 3,860 15,135 31600P 25,323 25,908 24,844 25,615 24,937 25,549 25,748 25,935 31800C 80 11,544 610 11,118 1,300 10,892 3,550 14,643 31800P 25,575 25,935 25,163 25,708 25,230 25,655 25,988 26,041 32000C 60 10,786 500 10,480 1,130 10,334 3,260 14,137 32000P 25,788 25,974 25,416 25,775 25,469 25,735 26,187 26,134 32200C 40 10,028 410 9,842 980 9,788 3,000 13,659 32200P 25,868 25,974 25,602 25,828 25,669 25,815 26,347 26,227 32400C 30 9,296 330 9,216 870 9,270 2,740 13,167 32400P 25,921 25,988 25,748 25,881 25,815 25,881 26,480 26,294 32600C 20 8,565 270 8,605 750 8,738 2,480 12,648 32600P 25,974 26,001 25,855 25,921 25,935 25,935 26,586 26,360 32800C 10 7,833 240 8,059 660 8,246 2,250 12,156 32800P 26,001 26,001 25,921 25,948 26,014 25,974 26,666 26,413 33000C 10 7,195 190 7,474 570 7,753 1,970 11,584 33000P 26,001 26,001 25,974 25,974 26,081 26,001 26,733 26,453 33200C 10 6,596 150 6,929 480 7,261 1,780 11,105 33200P 26,014 26,014 26,014 25,988 26,121 26,028 26,759 26,493 33400C 10 6,038 130 6,423 410 6,796 1,610 10,640 33400P 26,014 26,014 26,028 26,001 26,147 26,054 26,786 26,520 33600C 10 5,519 100 5,905 340 6,330 1,450 10,187 33600P 26,014 26,014 26,041 26,014 26,161 26,068 26,799 26,533 33800C 10 5,054 80 5,426 290 5,905 1,300 9,722 33800P 26,014 26,014 26,041 26,014 26,161 26,081 26,786 26,560 34000C 10 4,628 70 5,014 240 5,479 1,170 9,283 34000P 26,014 26,014 26,054 26,028 26,161 26,094 26,772 26,560 34200C 10 4,229 50 4,535 210 5,107 1,050 8,857 34200P 26,014 26,014 26,041 26,028 26,161 26,094 26,746 26,573 34400C 10 3,883 40 4,136 170 4,708 940 8,445 34400P 26,014 26,014 26,041 26,028 26,147 26,094 26,719 26,573 34600C 10 3,564 30 3,737 150 4,375 840 8,033 34600P 26,014 26,014 26,041 26,028 26,134 26,094 26,679 26,560 34800C 10 3,271 20 3,325 120 4,016 750 7,647 34800P 26,014 26,014 26,028 26,028 26,121 26,094 26,653 26,560 35000C 10 3,005 10 2,846 100 3,697 670 7,275 35000P 26,014 26,014 26,028 26,028 26,107 26,094 26,613 26,546 35200C 10 2,766 10 2,620 90 3,431 590 6,876 35200P 26,014 26,014 26,028 26,028 26,107 26,094 26,560 26,533 35400C 10 2,601 10 2,601 70 3,112 530 6,543 35400P 26,014 26,014 26,028 26,028 26,094 26,081 26,533 26,520 35600C 10 2,601 10 2,601 60 2,859 470 6,197 35600P 26,014 26,014 26,028 26,028 26,081 26,081 26,480 26,506 35800C 10 2,601 10 2,601 50 2,620 410 5,852 35800P 26,014 26,014 26,028 26,028 26,068 26,081 26,440 26,480 36000C 10 2,601 10 2,601 40 2,601 370 5,559 36000P 26,014 26,014 26,028 26,028 26,054 26,068 26,413 26,467 36200C 10 2,601 10 2,601 30 2,601 320 5,226 36200P 26,014 26,014 26,014 26,014 26,054 26,068 26,360 26,453 36400C 10 2,601 10 2,601 20 2,601 290 4,974 36400P 26,014 26,014 26,014 26,014 26,054 26,068 26,334 26,427 36600C 10 2,601 10 2,601 10 2,601 250 4,668 36600P 26,014 26,014 26,014 26,014 26,041 26,054 26,307 26,413 36800C 10 2,601 10 2,601 10 2,601 220 4,402 36800P 26,014 26,014 26,014 26,014 26,041 26,054 26,267 26,387 37000C 10 2,601 10 2,601 10 2,601 190 4,123 37000P 26,014 26,014 26,014 26,014 26,041 26,054 26,240 26,373 37200C 10 2,601 10 2,601 10 2,601 180 3,963 37200P 26,014 26,014 26,014 26,014 26,028 26,041 26,214 26,347 37600C - - - - 10 2,601 - - 37600P - - - - 26,028 26,041 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,028 26,041 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,549 3,569 - - 3,426 3,483 3,384 3,460 3,423 3,505 3,485 3,571 580P 20 379 - - 400 815 928 1,356 1,275 1,665 1,526 1,876 585C 3,545 3,568 - - 3,400 3,468 3,355 3,443 3,395 3,488 3,461 3,556 585P 30 458 - - 440 877 982 1,419 1,332 1,723 1,581 1,929 590C 3,529 3,561 - - 3,368 3,450 3,325 3,423 3,367 3,469 3,438 3,540 590P 40 539 - - 486 946 1,038 1,482 1,389 1,783 1,634 1,984 595C 3,511 3,553 3,384 3,468 3,331 3,428 3,290 3,402 3,336 3,451 3,410 3,523 595P 50 623 290 855 539 1,024 1,098 1,549 1,447 1,843 1,690 2,038 600C 3,489 3,545 3,352 3,452 3,291 3,406 3,251 3,378 3,302 3,430 3,379 3,503 600P 60 714 320 932 594 1,101 1,162 1,619 1,506 1,904 1,748 2,094 605C 3,454 3,531 3,307 3,427 3,245 3,379 3,209 3,352 3,266 3,407 3,347 3,483 605P 80 821 370 1,021 655 1,183 1,227 1,689 1,568 1,965 1,807 2,150 610C 3,414 3,515 3,262 3,406 3,192 3,348 3,164 3,325 3,226 3,382 3,313 3,461 610P 100 933 410 1,111 723 1,271 1,295 1,760 1,633 2,029 1,865 2,207 615C 3,370 3,499 3,207 3,379 3,136 3,315 3,116 3,294 3,184 3,355 3,275 3,438 615P 120 1,050 460 1,208 791 1,359 1,365 1,834 1,699 2,093 1,927 2,264 620C 3,310 3,475 3,144 3,346 3,072 3,279 3,061 3,261 3,137 3,326 3,235 3,412 620P 150 1,179 520 1,310 865 1,452 1,439 1,908 1,767 2,158 1,989 2,323 625C 3,242 3,450 3,069 3,309 3,000 3,239 3,004 3,225 3,088 3,295 3,192 3,384 625P 180 1,314 590 1,417 946 1,548 1,514 1,984 1,835 2,223 2,053 2,382 630C 3,146 3,411 2,988 3,269 2,922 3,194 2,941 3,186 3,035 3,262 3,145 3,355 630P 230 1,456 660 1,529 1,033 1,647 1,596 2,061 1,908 2,288 2,117 2,441 635C 3,041 3,371 2,892 3,219 2,835 3,144 2,874 3,145 2,977 3,226 3,096 3,325 635P 280 1,602 750 1,643 1,126 1,750 1,675 2,138 1,981 2,355 2,183 2,500 640C 2,918 3,322 2,787 3,168 2,742 3,089 2,800 3,100 2,916 3,188 3,043 3,291 640P 340 1,751 840 1,762 1,224 1,855 1,762 2,218 2,054 2,423 2,251 2,560 645C 2,767 3,259 2,666 3,106 2,640 3,031 2,723 3,052 2,850 3,146 2,985 3,255 645P 420 1,901 950 1,881 1,327 1,960 1,848 2,296 2,131 2,489 2,320 2,620 650C 2,597 3,188 2,533 3,037 2,530 2,964 2,641 3,000 2,779 3,102 2,924 3,217 650P 510 2,050 1,070 2,002 1,437 2,069 1,937 2,376 2,209 2,557 2,390 2,679 655C 2,405 3,106 2,386 2,961 2,412 2,892 2,553 2,944 2,705 3,055 2,860 3,176 655P 610 2,201 1,200 2,125 1,553 2,177 2,028 2,455 2,287 2,624 2,460 2,739 660C 2,190 3,005 2,225 2,874 2,287 2,815 2,459 2,884 2,626 3,004 2,791 3,133 660P 740 2,342 1,335 2,245 1,671 2,286 2,121 2,534 2,367 2,690 2,530 2,798 665C 1,900 2,887 2,050 2,777 2,154 2,733 2,360 2,822 2,544 2,951 2,719 3,086 665P 890 2,477 1,478 2,362 1,794 2,395 2,215 2,613 2,448 2,755 2,602 2,856 670C 1,580 2,807 1,865 2,667 2,017 2,642 2,258 2,754 2,457 2,895 2,645 3,037 670P 1,070 2,604 1,634 2,475 1,923 2,501 2,311 2,689 2,529 2,819 2,674 2,914 675C 1,280 2,727 1,687 2,542 1,875 2,546 2,153 2,682 2,368 2,835 2,566 2,987 675P 1,270 2,722 1,810 2,576 2,053 2,606 2,407 2,763 2,610 2,883 2,746 2,968 680C 1,040 2,626 1,460 2,412 1,732 2,444 2,041 2,606 2,274 2,773 2,484 2,932 680P 1,530 2,816 1,983 2,703 2,185 2,705 2,503 2,838 2,690 2,944 2,816 3,024 685C 840 2,509 1,250 2,294 1,588 2,338 1,931 2,528 2,178 2,706 2,399 2,875 685P 1,830 2,896 2,158 2,822 2,316 2,802 2,597 2,907 2,769 3,003 2,887 3,077 690C 660 2,384 1,060 2,186 1,439 2,225 1,815 2,445 2,078 2,637 2,311 2,816 690P 2,134 3,007 2,330 2,931 2,447 2,896 2,690 2,976 2,846 3,061 2,955 3,129 695C 510 2,250 900 2,072 1,298 2,109 1,699 2,360 1,975 2,565 2,219 2,754 695P 2,370 3,130 2,493 3,028 2,573 2,981 2,781 3,040 2,923 3,117 3,021 3,180 700C 390 2,106 750 1,955 1,120 1,989 1,578 2,270 1,872 2,491 2,125 2,689 700P 2,590 3,234 2,649 3,118 2,697 3,062 2,870 3,104 2,996 3,170 3,088 3,227 705C 290 1,956 620 1,834 960 1,865 1,464 2,179 1,763 2,412 2,029 2,621 705P 2,794 3,322 2,794 3,198 2,814 3,137 2,953 3,161 3,068 3,222 3,150 3,274 710C 210 1,802 510 1,711 810 1,739 1,344 2,084 1,653 2,331 1,927 2,549 710P 2,975 3,392 2,926 3,267 2,927 3,207 3,036 3,217 3,137 3,271 3,213 3,321 715C 150 1,643 410 1,588 680 1,613 1,230 1,987 1,545 2,249 1,826 2,476 715P 3,128 3,448 3,048 3,330 3,031 3,270 3,112 3,269 3,202 3,317 3,273 3,362 720C 110 1,486 330 1,464 560 1,482 1,100 1,885 1,437 2,163 1,723 2,400 720P 3,245 3,485 3,153 3,382 3,129 3,327 3,186 3,318 3,263 3,359 3,327 3,402 725C 70 1,327 260 1,340 460 1,356 960 1,783 1,324 2,073 1,619 2,322 725P 3,356 3,523 3,246 3,426 3,214 3,376 3,254 3,363 3,322 3,399 3,380 3,439 730C 50 1,177 200 1,216 380 1,246 840 1,683 1,218 1,983 1,510 2,239 730P 3,424 3,543 3,327 3,465 3,287 3,418 3,313 3,400 3,376 3,436 3,431 3,476 735C 30 1,025 160 1,102 300 1,139 720 1,577 1,100 1,891 1,407 2,157 735P 3,488 3,561 3,386 3,491 3,356 3,456 3,370 3,438 3,426 3,469 3,477 3,508 740C 20 887 120 986 240 1,037 610 1,469 970 1,796 1,303 2,072 740P 3,524 3,571 3,442 3,517 3,412 3,485 3,422 3,471 3,469 3,500 3,519 3,537

Back to Top
MVN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986

Back to Top
SAF (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 5,650 16,730

Back to Top
YZC (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 07/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top